russ2000_1201|GRUB|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1201|GRUB|Long Name|1|1|Just Eat Takeaway.com NV PS Ratio|Just Eat Takeaway.com NV Price to Book Value|Just Eat Takeaway.com NV PEG Ratio|Just Eat Takeaway.com NV Price (USD)|Just Eat Takeaway.com NV Short Interest|Just Eat Takeaway.com NV Dividend Yield|Just Eat Takeaway.com NV Earnings Yield|Just Eat Takeaway.com NV Market Cap (USD)|Just Eat Takeaway.com NV PE Ratio|Just Eat Takeaway.com NV Consensus Recommendation|Just Eat Takeaway.com NV Price Target Num Estimates|Just Eat Takeaway.com NV Price Target (USD)|Just Eat Takeaway.com NV Revenue Estimates for Next Fiscal Year (USD)|Just Eat Takeaway.com NV Revenue Estimates for Current Fiscal Year (USD)|Just Eat Takeaway.com NV EPS Estimates for Next Fiscal Year (USD)|Just Eat Takeaway.com NV EPS Estimates for Current Fiscal Year (USD)|Just Eat Takeaway.com NV EBITDA Estimates for Current Fiscal Year (USD)|Just Eat Takeaway.com NV EBITDA Estimates for Next Fiscal Year (USD)|Just Eat Takeaway.com NV Revenue (Quarterly) (USD)|Just Eat Takeaway.com NV EBITDA (Quarterly) (USD)|Just Eat Takeaway.com NV Net Income (Quarterly) (USD)
russ2000_1201|GRUB|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1201|GRUB||4|4|daily|daily|daily|daily|monthly|daily|daily|daily|quarterly|monthly|monthly|monthly|daily|daily|quarterly|monthly|daily|daily|quarterly|quarterly|quarterly
russ2000_1201|GRUB||5|5|1.43859649123|1.43859649123|1.43859649123|1.43859649123|15.3333333333|1.43859649123|1.43859649123|1.43859649123|0|16.2|18.6923076923|18.6923076923|5.7072243346|5.08928571429|0|15.3333333333|5.2534562212|6.05241935484|0|0|0
russ2000_1201|GRUB||6|6|285|285|285|285|15|285|285|285|0|15|13|13|263|224|0|3|217|248|0|0|0
russ2000_1201|GRUB||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1201|GRUB|20180108|20180115|20180115|||||||||||||354.0072|||||50.5462|||
russ2000_1201|GRUB|20180110|20180115|20180115|||||||||||||350.5554|||||49.9999|||
russ2000_1201|GRUB|20180118|20180115|20180115|||||||||||||357.3413|||||56.4072|||
russ2000_1201|GRUB|20180129|20180115|20180115|||||||||||||363.8319|||||57.2446|||
russ2000_1201|GRUB|20180207|20180215|20180215||||||||||||||||||57.0286|||
russ2000_1201|GRUB|20180208|20180215|20180215|||||||||||||360.0207||||||||
russ2000_1201|GRUB|20180214|20180215|20180215|||||||||||||363.4346|||||54.4537|||
russ2000_1201|GRUB|20180228|20180215|20180215|||||||||||||362.396|||||54.295|||
russ2000_1201|GRUB|20180301|20180315|20180315|||||||||||||364.1672|||||49.8172|||
russ2000_1201|GRUB|20180312|20180315|20180315|||||||||||||368.2619|||||47.8544|||
russ2000_1201|GRUB|20180313|20180315|20180315|||||||||||||368.6731|||||44.862|||
russ2000_1201|GRUB|20180327|20180315|20180315|||||||||||||371.4494|||||43.2991|||
russ2000_1201|GRUB|20180404|20180415|20180415|||||||||||||367.5144||||||||
russ2000_1201|GRUB|20180410|20180415|20180415|||||||||||||365.5788|||||35.5128|||
russ2000_1201|GRUB|20180411|20180415|20180415|||||||||||||366.8681|||||35.9341|||
russ2000_1201|GRUB|20180412|20180415|20180415|||||||||||||367.0875|||||35.331|||
russ2000_1201|GRUB|20180503|20180515|20180515|||||||||||||355.9816||||||||
russ2000_1201|GRUB|20180530|20180515|20180515|||||||||||||343.6521|||||32.0802|||
russ2000_1201|GRUB|20180603|20180615|20180615|||||||||||||348.1803|||||31.861|||
russ2000_1201|GRUB|20180604|20180615|20180615|||||||||||||348.1803||||||||
russ2000_1201|GRUB|20180608|20180615|20180615|||||||||||||351.716|||||30.8935|||
russ2000_1201|GRUB|20180614|20180615|20180615|||||||||||||354.5069||||||||
russ2000_1201|GRUB|20180619|20180615|20180615|||||||||||||349.9229|||||29.984|||
russ2000_1201|GRUB|20180621|20180615|20180615|||||||||||||349.5255||||||||
russ2000_1201|GRUB|20180709|20180715|20180715|||||||||||||355.064||||||||
russ2000_1201|GRUB|20180719|20180715|20180715|||||||||||||351.8402|||||29.9996|||
russ2000_1201|GRUB|20180725|20180715|20180715|||||||||||||353.0532|||||30.0976|||
russ2000_1201|GRUB|20180727|20180715|20180715|||||||||||||351.8807|||||30.9449|||
russ2000_1201|GRUB|20180801|20180815|20180815|||||||||||||354.0869|||||29.4593|||
russ2000_1201|GRUB|20180802|20180815|20180815|||||||||||||356.75|||||27.7362|||
russ2000_1201|GRUB|20180803|20180815|20180815|||||||||||||354.5388|||||27.7053|||
russ2000_1201|GRUB|20180808|20180815|20180815||||||||||||||||||30.447|||
russ2000_1201|GRUB|20180813|20180815|20180815|||||||||||||349.1746|||||29.8846|||
russ2000_1201|GRUB|20180816|20180815|20180815|||||||||||||347.8425|||||30.2052|||
russ2000_1201|GRUB|20180904|20180915|20180915|||||||||||||356.1215|||||30.9253|||
russ2000_1201|GRUB|20180907|20180915|20180915|||||||||||||356.4984|||||31.5654|||
russ2000_1201|GRUB|20180927|20180915|20180915|||||||||||||360.4511|||||31.9632|||
russ2000_1201|GRUB|20181004|20181015|20181015|||||||||||||352.1004||||||||
russ2000_1201|GRUB|20181009|20181015|20181015|||||||||||||353.686|||||31.524|||
russ2000_1201|GRUB|20181010|20181015|20181015|||||||||||||357.4475|||||28.5392|||
russ2000_1201|GRUB|20181012|20181015|20181015|||||||||||||362.4154|||||29.639|||
russ2000_1201|GRUB|20181016|20181015|20181015|||||||||||||364.1299|||||30.2899|||
russ2000_1201|GRUB|20181017|20181015|20181015|||||||||||||365.834||||||||
russ2000_1201|GRUB|20181022|20181015|20181015|||||||||||||363.729||||||||
russ2000_1201|GRUB|20181030|20181015|20181015|||||||||||||361.6769|||||28.0818|||
russ2000_1201|GRUB|20181101|20181115|20181115|||||||||||||359.8002||||||||
russ2000_1201|GRUB|20181113|20181115|20181115|||||||||||||357.1171||||||||
russ2000_1201|GRUB|20181203|20181215|20181215|||||||||||||361.0269|||||26.4938|||
russ2000_1201|GRUB|20181206|20181215|20181215|||||||||||||363.5852|||||25.8131|||
russ2000_1201|GRUB|20181212|20181215|20181215|||||||||||||364.673|||||24.5502|||
russ2000_1201|GRUB|20181221|20181215|20181215|||||||||||||367.3448||||||||
russ2000_1201|GRUB|20190104|20190115|20190115|||||||||||||456.2066|365.6047|||23.2183|69.8741|||
russ2000_1201|GRUB|20190106|20190115|20190115|||||||||||||457.9431|366.4129|||23.0521|67.6822|||
russ2000_1201|GRUB|20190108|20190115|20190115|||||||||||||459.6021|369.5678|||21.1992|64.161|||
russ2000_1201|GRUB|20190110|20190115|20190115|||||||||||||462.7172|372.0741|||21.4372|64.6966|||
russ2000_1201|GRUB|20190115|20190115|20190115|||||||||||||459.906|370.5674|||23.2694|67.0803|||
russ2000_1201|GRUB|20190117|20190115|20190115|||||||||||||451.6206|365.5892|||23.8151|68.8365|||
russ2000_1201|GRUB|20190121|20190115|20190115||||||||||||||364.5467|||||||
russ2000_1201|GRUB|20190125|20190115|20190115|||||||||||||453.3616|366.0729|||22.1158|68.0244|||
russ2000_1201|GRUB|20190128|20190115|20190115|||||||||||||461.0249|371.1433|||22.657|69.8791|||
russ2000_1201|GRUB|20190207|20190215|20190215|||||||||||||||||22.876|66.4861|||
russ2000_1201|GRUB|20190212|20190215|20190215|||||||||||||455.0028|366.9608|||22.8585|65.0032|||
russ2000_1201|GRUB|20190213|20190215|20190215||||||||||||||368.1322|||||||
russ2000_1201|GRUB|20190225|20190215|20190215|||||||||||||644.8333|455.7524|||18.0668|98.9966|||
russ2000_1201|GRUB|20190305|20190315|20190315|||||||||||||637.757|457.4244||||96.8003|||
russ2000_1201|GRUB|20190316|20190315|20190315|||||||||||||637.8671|455.7563|||17.7105|96.2062|||
russ2000_1201|GRUB|20190410|20190415|20190415|||||||||||||635.1098|453.7045|||19.265|95.6362|||
russ2000_1201|GRUB|20190412|20190415|20190415|||||||||||||633.0291|451.9146|||28.1508|95.6019|||
russ2000_1201|GRUB|20190417|20190415|20190415|||||||||||||634.3912|452.8851||||95.8118|||
russ2000_1201|GRUB|20190423|20190415|20190415|||||||||||||633.9617|456.0049|||30.8467|96.4035|||
russ2000_1201|GRUB|20190426|20190415|20190415|||||||||||||646.1018|457.0273||||93.2607|||
russ2000_1201|GRUB|20190429|20190415|20190415|||||||||||||646.9593|457.6209||||93.3276|||
russ2000_1201|GRUB|20190430|20190415|20190415|||||||||||||649.2186|459.0342|||26.8987|95.6276|||
russ2000_1201|GRUB|20190501|20190515|20190515|||||||||||||650.8447|460.2558|||27.1055|95.8771|||
russ2000_1201|GRUB|20190503|20190515|20190515|||||||||||||639.4388|455.2725|||32.3478|94.7774|||
russ2000_1201|GRUB|20190504|20190515|20190515|||||||||||||636.8367|456.1894|||30.2334|93.5573|||
russ2000_1201|GRUB|20190508|20190515|20190515|||||||||||||616.7559|453.6042|||28.4183|95.296|||
russ2000_1201|GRUB|20190510|20190515|20190515|||||||||||||616.4704|454.9337|||28.4675|93.6958|||
russ2000_1201|GRUB|20190522|20190515|20190515|||||||||||||611.3225|453.105|||28.4676|90.6437|||
russ2000_1201|GRUB|20190624|20190615|20190615|||||||||||||621.8099|461.2681|||27.9166|92.2978|||
russ2000_1201|GRUB|20190712|20190715|20190715|||||||||||||617.2459|457.0047||||91.626|||
russ2000_1201|GRUB|20190716|20190715|20190715|||||||||||||617.4287|456.8452|||29.0276|92.3404|||
russ2000_1201|GRUB|20190718|20190715|20190715|||||||||||||615.5196|454.8175|||28.159|92.0539|||
russ2000_1201|GRUB|20190728|20190715|20190715|||||||||||||611.1945|452.8812|||24.9556|85.4694|||
russ2000_1201|GRUB|20190729|20190715|20190715|||||||||||||610.0377|451.8292|||27.2124|85.6618|||
russ2000_1201|GRUB|20190730|20190715|20190715|||||||||||||616.0645|||||91.7764|||
russ2000_1201|GRUB|20190802|20190815|20190815|||||||||||||614.07|453.197|||22.202|94.6953|||
russ2000_1201|GRUB|20190812|20190815|20190815|||||||||||||621.1103|457.7702|||18.6323|95.9197|||
russ2000_1201|GRUB|20190815|20190815|20190815|||||||||||||619.8426|458.8467|||20.5856|95.4252|||
russ2000_1201|GRUB|20190820|20190815|20190815|||||||||||||614.7728|454.3972|||20.4525||||
russ2000_1201|GRUB|20190827|20190815|20190815|||||||||||||622.1064|456.3652|||20.4604|94.7156|||
russ2000_1201|GRUB|20190829|20190815|20190815|||||||||||||621.3063|460.2926|||19.5416|94.9703|||
russ2000_1201|GRUB|20190830|20190815|20190815|||||||||||||||||19.4892|94.7155|||
russ2000_1201|GRUB|20190913|20190915|20190915|||||||||||||620.0091|460.1814|||19.5511|94.6302|||
russ2000_1201|GRUB|20191002|20191015|20191015|||||||||||||612.988|456.3683|||21.4037|93.3999|||
russ2000_1201|GRUB|20191009|20191015|20191015|||||||||||||617.2685|460.4831|||22.6677|94.0175|||
russ2000_1201|GRUB|20191010|20191015|20191015|||||||||||||623.1423|461.2855|||22.3266|94.4556|||
russ2000_1201|GRUB|20191021|20191015|20191015|||||||||||||631.8147|467.5549|||25.1133|95.0133|||
russ2000_1201|GRUB|20191022|20191015|20191015|||||||||||||631.6086|467.4592|||25.1132|95.0269|||
russ2000_1201|GRUB|20191025|20191015|20191015|||||||||||||621.6353|463.1999|||23.5004|95.0551|||
russ2000_1201|GRUB|20191030|20191015|20191015|||||||||||||626.1971|465.784|||23.9155|95.4759|||
russ2000_1201|GRUB|20191106|20191115|20191115|||||||||||||621.5184|459.8816|||22.7375|95.6378|||
russ2000_1201|GRUB|20191111|20191115|20191115|||||||||||||625.0143|||||96.0119|||
russ2000_1201|GRUB|20191119|20191115|20191115|||||||||||||628.2942|460.1974|||22.4693|100.6569|||
russ2000_1201|GRUB|20191120|20191115|20191115|||||||||||||631.6854|462.1944|||21.8335|100.752|||
russ2000_1201|GRUB|20191125|20191115|20191115|||||||||||||629.7609|459.7859|||21.5954|101.0305|||
russ2000_1201|GRUB|20191205|20191215|20191215|||||||||||||634.9027|||||103.2968|||
russ2000_1201|GRUB|20191220|20191215|20191215|||||||||||||631.7581|462.2337|||23.1845|104.644|||
russ2000_1201|GRUB|20191231|20191215|20191215||||||||||||||464.9528|||35.6075||||
russ2000_1201|GRUB|20200111|20200115|20200115|||||||||||||775.9413|629.3957|||102.3571|189.2082|||
russ2000_1201|GRUB|20200113|20200115|20200115|||||||||||||774.9055|627.664|||103.4974|186.8969|||
russ2000_1201|GRUB|20200114|20200115|20200115|||||||||||||790.9704|634.7563|||102.5863|188.6283|||
russ2000_1201|GRUB|20200121|20200115|20200115||||||||||||||634.6663|||105.8802||||
russ2000_1201|GRUB|20200123|20200115|20200115|||||||||||||790.5698|635.4398|||104.707|185.6935|||
russ2000_1201|GRUB|20200124|20200115|20200115|||||||||||||784.8908|631.5646|||104.741|184.9203|||
russ2000_1201|GRUB|20200203|20200215|20200215|||||||||||||789.1367|634.8961|||106.5442|184.0003|||
russ2000_1201|GRUB|20200204|20200215|20200215|||||||||||||1992.114|2043.0886|||286.8435|437.719|||
russ2000_1201|GRUB|20200207|20200215|20200215|||||||||||||1697.9983|2048.9986|||362.8023|556.2823|||
russ2000_1201|GRUB|20200210|20200215|20200215|||||||||||||2185.7019|2150.7031|||356.1837|548.1072|||
russ2000_1201|GRUB|20200211|20200215|20200215|||||||||||||2644.1586||||||||
russ2000_1201|GRUB|20200213|20200215|20200215|||||||||||||2612.4037|2064.1174|||289.8501|489.8306|||
russ2000_1201|GRUB|20200214|20200215|20200215|||||||||||||2585.0449|2035.034|||252.423|438.2569|||
russ2000_1201|GRUB|20200216|20200215|20200215||||||||||||||2082.8115|||270.3544||||
russ2000_1201|GRUB|20200217|20200215|20200215|||||||||||||2585.0103|2084.7375|||245.304|438.1232|||
russ2000_1201|GRUB|20200226|20200215|20200215|||||||||||||2596.6173|2092.291|||243.6444|407.8705|||
russ2000_1201|GRUB|20200303|20200315|20200315|||||||||||||2659.3117|2142.7104|||249.453||||
russ2000_1201|GRUB|20200305|20200315|20200315|||||||||||||2746.8749|2226.4354|||241.8721|427.8625|||
russ2000_1201|GRUB|20200309|20200315|20200315|||||||||||||2802.3412|2274.898|||243.7399|412.5293|||
russ2000_1201|GRUB|20200311|20200315|20200315|||||||||||||2771.9598|2254.6585|||241.9203|395.6088|||
russ2000_1201|GRUB|20200313|20200315|20200315|||||||||||||2753.1531|2234.9678|||239.4617|405.2884|||
russ2000_1201|GRUB|20200316|20200315|20200315|||||||||||||2769.1296||||||||
russ2000_1201|GRUB|20200317|20200315|20200315|||||||||||||2791.0497|2244.0743|||254.2294|417.6061|||
russ2000_1201|GRUB|20200318|20200315|20200315|||||||||||||2753.1669|2212.669|||255.9747|404.9566|||
russ2000_1201|GRUB|20200320|20200315|20200315|||||||||||||2663.8867|2140.9741|||247.7094||||
russ2000_1201|GRUB|20200325|20200315|20200315|||||||||||||2684.1144|2086.9676|||241.9258|390.669|||
russ2000_1201|GRUB|20200331|20200315|20200315|||||||||||||2737.9847|2125.3387|||245.0864|398.2524|||
russ2000_1201|GRUB|20200401|20200415|20200415|||||||||||||2772.6966|2093.7564|||233.1698|414.0349|||
russ2000_1201|GRUB|20200403|20200415|20200415|||||||||||||2716.9316|2045.1355|||226.6364|406.0718|||
russ2000_1201|GRUB|20200409|20200415|20200415|||||||||||||2668.346|2048.3004|||227.3124|389.6281|||
russ2000_1201|GRUB|20200415|20200415|20200415|||||||||||||2688.3183|2057.6517|||228.889|393.3798|||
russ2000_1201|GRUB|20200421|20200415|20200415|||||||||||||2659.5961|2035.1|||225.9256|388.9979|||
russ2000_1201|GRUB|20200424|20200415|20200415|||||||||||||2631.6466|2004.499|||225.924|378.3701|||
russ2000_1201|GRUB|20200427|20200415|20200415|||||||||||||2642.535|2043.9562|||233.3944|381.2841|||
russ2000_1201|GRUB|20200428|20200415|20200415|||||||||||||2642.9706|2044.248|||233.4358|381.3425|||
russ2000_1201|GRUB|20200429|20200415|20200415||||||||||||||2046.2975|||||||
russ2000_1201|GRUB|20200510|20200515|20200515|||||||||||||2694.2465|2083.9814|||234.071|381.8974|||
russ2000_1201|GRUB|20200512|20200515|20200515|||||||||||||2613.5042|||||364.6226|||
russ2000_1201|GRUB|20200513|20200515|20200515|||||||||||||2644.1691|2041.6036|||231.5232|377.7189|||
russ2000_1201|GRUB|20200519|20200515|20200515|||||||||||||2678.6262|2087.4578|||237.8955|381.3507|||
russ2000_1201|GRUB|20200522|20200515|20200515|||||||||||||2678.815|2082.2682|||240.4923|388.4782|||
russ2000_1201|GRUB|20200610|20200615|20200615|||||||||||||||||246.0242|404.1008|||
russ2000_1201|GRUB|20200611|20200615|20200615|||||||||||||2820.8494|2202.393|||254.5284|418.374|||
russ2000_1201|GRUB|20200615|20200615|20200615|||||||||||||2792.551|2180.238|||251.9326|414.1852|||
russ2000_1201|GRUB|20200616|20200615|20200615|||||||||||||2790.2809|2189.7736|||253.5302|413.6902|||
russ2000_1201|GRUB|20200702|20200715|20200715|||||||||||||2770.7094|2196.0161|||254.001|413.0353|||
russ2000_1201|GRUB|20200708|20200715|20200715|||||||||||||2798.6304|2218.3841|||261.6858|421.5305|||
russ2000_1201|GRUB|20200715|20200715|20200715|||||||||||||2834.0528|2256.6356|||267.504|426.7082|||
russ2000_1201|GRUB|20200720|20200715|20200715|||||||||||||2839.9947|2260.6923|||269.0076|428.71|||
russ2000_1201|GRUB|20200731|20200715|20200715|||||||||||||2967.3718|2364.2716|||280.7972|447.4249|||
russ2000_1201|GRUB|20200802|20200815|20200815|||||||||||||2917.9491|2340.7662|||278.1549|431.8777|||
russ2000_1201|GRUB|20200804|20200815|20200815|||||||||||||2929.895|2348.3997|||273.291|431.7986|||
russ2000_1201|GRUB|20200805|20200815|20200815|||||||||||||2943.1786|2359.0191|||274.5063|433.7582|||
russ2000_1201|GRUB|20200812|20200815|20200815||||||||||||||2528.1988|||298.0494||||
russ2000_1201|GRUB|20200813|20200815|20200815|||||||||||||3022.5895|2658.4462|||381.6509|469.8954|||
russ2000_1201|GRUB|20200814|20200815|20200815|||||||||||||3028.356|2663.518|||382.379|470.7919|||
russ2000_1201|GRUB|20200821|20200815|20200815||||||||||||||2629.3676|||||||
russ2000_1201|GRUB|20200829|20200815|20200815||||||||||||||2492.0557|||337.1403||||
russ2000_1201|GRUB|20200911|20200915|20200915|||||||||||||3061.7295|2504.4343|||347.0445|476.2107|||
russ2000_1201|GRUB|20200917|20200915|20200915|||||||||||||3000.1517|||||457.1758|||
russ2000_1201|GRUB|20200918|20200915|20200915||||||||||||||2509.5814|||347.7578||||
russ2000_1201|GRUB|20200929|20200915|20200915|||||||||||||2968.8894|2478.5838|||343.6185|452.6856|||
russ2000_1201|GRUB|20201006|20201015|20201015||||||||||||||2516.2832|||353.8549||||
russ2000_1201|GRUB|20201007|20201015|20201015|||||||||||||2994.8369|||||450.5794|||
russ2000_1201|GRUB|20201008|20201015|20201015|||||||||||||3015.3705|2541.6416|||349.8601|452.602|||
russ2000_1201|GRUB|20201014|20201015|20201015|||||||||||||3081.7923|2565.0484|||365.9369|445.31|||
russ2000_1201|GRUB|20201015|20201015|20201015|||||||||||||3082.1918|2565.4478|||365.9991|445.3873|||
russ2000_1201|GRUB|20201016|20201015|20201015|||||||||||||3106.7977|2593.7776|||375.9789|455.1288|||
russ2000_1201|GRUB|20201112|20201115|20201115||||||||||||||2622.4724|||380.614|457.9593|||
russ2000_1201|GRUB|20201113|20201115|20201115|||||||||||||3139.7065|||||461.0511|||
russ2000_1201|GRUB|20201116|20201115|20201115|||||||||||||3154.9276|2675.1777|||388.7448|470.275|||
russ2000_1201|GRUB|20201124|20201115|20201115|||||||||||||3137.7732|2676.0006|||388.5936|470.8036|||
russ2000_1201|GRUB|20201218|20201215|20201215|||||||||||||3279.4534|2792.7025|||408.3548|474.1507|||
russ2000_1201|GRUB|20201231|20201215|20201215||||||||||||||2875.6276|||284.7391||||
russ2000_1201|GRUB|20210104|20210115|20210115|6.8042|1.6365|-0.419|23||0|-1.0738|17107.262|||||3916.5221|3277.4584|||474.0098|687.1207|||
russ2000_1201|GRUB|20210105|20210115|20210115|7.0001|1.6836|-0.431|23.662||0|-1.0437|17599.6536|||||||||||||
russ2000_1201|GRUB|20210106|20210115|20210115|6.9758|1.6778|-0.4295|23.58||0|-1.0473|17538.6625|||||3931.1355|3289.5002|||475.8961|689.853|||
russ2000_1201|GRUB|20210107|20210115|20210115|6.9226|1.665|-0.4263|23.4||0|-1.0554|17404.7796|||||||||||||
russ2000_1201|GRUB|20210108|20210115|20210115|7.2302|1.739|-0.4452|24.44||0|-1.0105|18178.3254|||||3921.8433|3282.4357|||473.9333|681.0659|||
russ2000_1201|GRUB|20210111|20210115|20210115|7.2657|1.7475|-0.4474|24.56||0|-1.0056|18267.5806|||||||||||||
russ2000_1201|GRUB|20210112|20210115|20210115|7.3782|1.7746|-0.4543|24.94||0|-0.9902|18550.2224|||||||||||||
russ2000_1201|GRUB|20210113|20210115|20210115|7.0557|1.697|-0.4345|23.85||0|-1.0355|17739.4869|||||3989.7488|3329.8484|||406.9365|622.0457|||
russ2000_1201|GRUB|20210114|20210115|20210115|6.6977|1.6109|-0.4124|22.64||0|-1.0908|16839.4962|||||3974.43|3317.1601|||405.3522|619.6855|||
russ2000_1201|GRUB|20210115|20210115|20210115|6.4433|1.5497|-0.3968|21.78||0|-1.1339|16199.8333|||||4137.239|3457.5738|||331.6385|548.2441|||
russ2000_1201|GRUB|20210119|20210115|20210115|6.3161|1.5191|-0.3889|21.35||0|-1.1567|15880.0019|||||4315.5383|3562.6224|||302.6302|536.0423|||
russ2000_1201|GRUB|20210120|20210115|20210115|6.5794|1.5824|-0.4051|22.24||0|-1.1105|16541.9786|||||||||||||
russ2000_1201|GRUB|20210121|20210115|20210115|6.9522|1.6721|-0.4281|23.5||0|-1.0509|17479.159|||||||||||||
russ2000_1201|GRUB|20210122|20210115|20210115|6.9906|1.6813|-0.4305|23.63||0|-1.0451|17575.8522|||||||||||||
russ2000_1201|GRUB|20210125|20210115|20210115|6.9226|1.665|-0.4263|23.4||0|-1.0554|17404.7796|||||||||||||
russ2000_1201|GRUB|20210126|20210115|20210115|6.6741|1.6052|-0.411|22.56||0|-1.0947|16779.9926|||||||||||||
russ2000_1201|GRUB|20210127|20210115|20210115|6.4611|1.554|-0.3978|21.84||0|-1.1308|16244.461|||||||||||||
russ2000_1201|GRUB|20210128|20210115|20210115|6.6741|1.6052|-0.411|22.56||0|-1.0947|16779.9926|||||||||||||
russ2000_1201|GRUB|20210129|20210115|20210115|6.751|1.6237|-0.4157|22.82||0|-1.0822|16973.3791|||||||||||||
russ2000_1201|GRUB|20210201|20210215|20210215|6.745|1.6223|-0.4153|22.7998||0|-1.0832|16958.3544|||||||||||||
russ2000_1201|GRUB|20210202|20210215|20210215|6.6563|1.6009|-0.4099|22.5||0|-1.0976|16735.365|||||4356.3736|3585.8756|||279.1639|521.7813|||
russ2000_1201|GRUB|20210203|20210215|20210215|6.5972|1.5867|-0.4062|22.3||0|-1.1075|16586.6062|||||4348.8642|3579.2066|||277.1096|516.5356|||
russ2000_1201|GRUB|20210204|20210215|20210215|6.4285|1.5462|-0.3958|21.73||0|-1.1365|16162.6436|||||||||||||
russ2000_1201|GRUB|20210205|20210215|20210215|6.504|1.5643|-0.4005|21.985||0|-1.1233|16352.3111||||||3510.8973|||287.7483||||
russ2000_1201|GRUB|20210208|20210215|20210215|6.4404|1.549|-0.3966|21.77||0|-1.1344|16192.3954|||||||||||||
russ2000_1201|GRUB|20210209|20210215|20210215|6.325|1.5213|-0.3895|21.38||0|-1.1551|15902.3157|||||||||||||
russ2000_1201|GRUB|20210210|20210215|20210215|6.2161|1.4951|-0.3828|21.012||0|-1.1754|15628.5995|||||||||||||
russ2000_1201|GRUB|20210211|20210215|20210215|6.4729|1.5568|-0.3986|21.88||0|-1.1287|16274.2127|||||4345.145|3536.6483|||246.1515|489.0637|||
russ2000_1201|GRUB|20210212|20210215|20210215|6.4847|1.5597|-0.3993|21.92||0|-1.1267|16303.9645|||||||||||||
russ2000_1201|GRUB|20210216|20210215|20210215|6.4108|1.5419|-0.3947|21.67||0|-1.1397|16118.016|||||||||||||
russ2000_1201|GRUB|20210217|20210215|20210215|6.3368|1.5241|-0.3902|21.42||0|-1.153|15932.0675|||||||||||||
russ2000_1201|GRUB|20210218|20210215|20210215|6.3901|1.5369|-0.3935|21.6||0|-1.1434|16065.9504|||||||||||||
russ2000_1201|GRUB|20210219|20210215|20210215|6.3072|1.517|-0.3884|21.32||0|-1.1584|15857.6881|||||4335.7096||||245.6104|488.0003|||
russ2000_1201|GRUB|20210222|20210215|20210215|5.9759|1.4373|-0.368|20.2||0|-1.2226|15024.6388|||||||||||||
russ2000_1201|GRUB|20210223|20210215|20210215|5.9108|1.4216|-0.364|19.98||0|-1.2361|14861.0041|||||||||||||
russ2000_1201|GRUB|20210224|20210215|20210215|5.9108|1.4216|-0.364|19.98||0|-1.2361|14861.0041||||||3555.171|||250.127||||
russ2000_1201|GRUB|20210225|20210215|20210215|5.8028|1.3957|-0.3573|19.615||0|-1.2591|14589.5193|||||||||||||
russ2000_1201|GRUB|20210226|20210215|20210215|5.8576|1.4088|-0.3607|19.8||0|-1.2473|14727.1212|||||||||||||
russ2000_1201|GRUB|20210301|20210315|20210315|5.8516|1.4074|-0.3603|19.78||0|-1.2486|14712.2453|||||4354.9671|3571.7677|||169.2925|459.5506|||
russ2000_1201|GRUB|20210302|20210315|20210315|5.7688|1.388|-0.3552|19.5||0|-1.2665|14508.9165|||||||||||||
russ2000_1201|GRUB|20210303|20210315|20210315|5.5381|1.3324|-0.341|18.72||0|-1.3193|13928.5598|||||||||||||
russ2000_1201|GRUB|20210304|20210315|20210315|5.3369|1.284|-0.3286|18.04||0|-1.369|13422.6079|||||4554.2528|3691.311|||60.797|351.738|||
russ2000_1201|GRUB|20210305|20210315|20210315|5.3961|1.2983|-0.3323|18.24||0|-1.354|13571.4173||||||3686.1356|||53.8667||||
russ2000_1201|GRUB|20210306|20210315|20210315|||||||||||||4526.4145|||||328.7337|||
russ2000_1201|GRUB|20210308|20210315|20210315|5.4434|1.3097|-0.3352|18.4||0|-1.3422|13690.4648|||||||||||||
russ2000_1201|GRUB|20210309|20210315|20210315|5.6741|1.3652|-0.3494|19.18||0|-1.2876|14270.8215|||||||||||||
russ2000_1201|GRUB|20210310|20210315|20210315|5.9759|1.4378|-0.368|20.2||0|-1.2226|15029.7494|||||4871.5148|3826.1904|||21.7941|358.7148|||
russ2000_1201|GRUB|20210311|20210315|20210315|6.2244|1.4976|-0.3833|21.04||0|-1.1738|15654.7489|||||4968.4895|3934.9271|||-2.0365|336.0249|||
russ2000_1201|GRUB|20210312|20210315|20210315|6.1253|1.4737|-0.3772|20.705||0|-1.1928|15405.4931|||||5093.8314|4000.8103|||-16.8771|323.1008|||
russ2000_1201|GRUB|20210315|20210315|20210315|6.0913|1.4655|-0.3751|20.59||0|-1.1994|15319.9277|||||||||||||
russ2000_1201|GRUB|20210316|20210315|20210315|5.9167|1.4235|-0.3643|20||0|-1.2348|14880.94||||||4017.5405|||||||
russ2000_1201|GRUB|20210317|20210315|20210315|5.8221|1.4008|-0.3585|19.68||0|-1.2549|14642.845|||||||||||||
russ2000_1201|GRUB|20210318|20210315|20210315|5.6505|1.3595|-0.3479|19.1||0|-1.293|14211.2977|||||||||||||
russ2000_1201|GRUB|20210319|20210315|20210315|5.6801|1.3666|-0.3498|19.2||0|-1.2863|14285.7024|||||||||||||
russ2000_1201|GRUB|20210322|20210315|20210315|5.6327|1.3552|-0.3468|19.04||0|-1.2971|14166.6549|||||||||||||
russ2000_1201|GRUB|20210323|20210315|20210315|5.5203|1.3282|-0.3399|18.66||0|-1.3235|13883.917|||||||||||||
russ2000_1201|GRUB|20210324|20210315|20210315|5.3842|1.2954|-0.3315|18.2||0|-1.357|13541.6554|||||||||||||
russ2000_1201|GRUB|20210325|20210315|20210315|5.5676|1.3396|-0.3428|18.82||0|-1.3122|14002.9645|||||5063.0544|4058.9197|||-20.1207|318.7095|||
russ2000_1201|GRUB|20210326|20210315|20210315|5.5188|1.3278|-0.3398|18.655||0|-1.3239|13880.1968|||||||||||||
russ2000_1201|GRUB|20210329|20210315|20210315|5.4493|1.3111|-0.3355|18.42||0|-1.3407|13705.3457|||||||||||||
russ2000_1201|GRUB|20210330|20210315|20210315|5.3842|1.2954|-0.3315|18.2||0|-1.357|13541.6554|||||||||||||
russ2000_1201|GRUB|20210331|20210315|20210315|5.5795|1.3424|-0.3436|18.86||0|-1.3095|14032.7264|||||||||||||
russ2000_1201|GRUB|20210401|20210415|20210415|5.6327|1.3552|-0.3468|19.04||0|-1.2971|14166.6549|||||||||||||
russ2000_1201|GRUB|20210405|20210415|20210415|5.7629|1.3866|-0.3549|19.48||0|-1.2678|14494.6336|||||||||||||
russ2000_1201|GRUB|20210406|20210415|20210415|5.6564|1.361|-0.3483|19.12||0|-1.2917|14226.7656|||||||||-12.2945|310.8994|||
russ2000_1201|GRUB|20210407|20210415|20210415|5.9581|1.4336|-0.3669|20.14||0|-1.2262|14985.7249|||||5188.5293|4108.3732|||-26.6656|323.3796|||
russ2000_1201|GRUB|20210408|20210415|20210415|5.8221|1.4008|-0.3585|19.68||0|-1.2549|14643.4491|||||||||||||
russ2000_1201|GRUB|20210409|20210415|20210415|5.9049|1.4208|-0.3636|19.96||0|-1.2373|14851.7909|||||||||||||
russ2000_1201|GRUB|20210412|20210415|20210415|6.0824|1.4635|-0.3745|20.56||0|-1.2012|15298.2375|||||||||||||
russ2000_1201|GRUB|20210413|20210415|20210415|6.3901|1.5375|-0.3935|21.6||0|-1.1434|16072.0783|||||5245.1063|4159.7574|||-43.0101|317.9109|||
russ2000_1201|GRUB|20210414|20210415|20210415|6.4966|1.5631|-0.4|21.96||0|-1.1246|16339.9463|||||5275.2457|4183.9947|||-44.6371|321.2337|||
russ2000_1201|GRUB|20210415|20210415|20210415|6.5084|1.566|-0.4008|22||0|-1.1226|16369.7094|||||5432.0638|4285.9923|||||||
russ2000_1201|GRUB|20210416|20210415|20210415|6.4315|1.5475|-0.396|21.74||0|-1.136|16176.2492|||||||||||||
russ2000_1201|GRUB|20210419|20210415|20210415|6.5972|1.5873|-0.4062|22.3||0|-1.1075|16592.9327|||||||||||||
russ2000_1201|GRUB|20210420|20210415|20210415|6.6208|1.593|-0.4077|22.38||0|-1.1035|16652.4589|||||5494.9552|4334.0505|||-48.7213|262.0727|||
russ2000_1201|GRUB|20210421|20210415|20210415|6.3664|1.5318|-0.392|21.52||0|-1.1476|16012.5521|||||||||-54.7506|219.7652|||
russ2000_1201|GRUB|20210422|20210415|20210415|6.4256|1.546|-0.3957|21.72||0|-1.137|16161.3676|||||||||||||
russ2000_1201|GRUB|20210423|20210415|20210415|6.6149|1.5916|-0.4073|22.36||0|-1.1045|16637.5774|||||||||||||
russ2000_1201|GRUB|20210426|20210415|20210415|6.4344|1.5482|-0.3962|21.75||0|-1.1355|16183.69|||||5514.4804|4354.436|||-53.8067|233.434|||
russ2000_1201|GRUB|20210427|20210415|20210415|6.5143|1.5674|-0.4011|22.02||0|-1.1215|16384.591|||||5510.1722|4350.9658|||-53.7071|233.2763|||
russ2000_1201|GRUB|20210428|20210415|20210415|6.3664|1.5318|-0.392|21.52||0|-1.1476|16012.5521|||||||||||||
russ2000_1201|GRUB|20210429|20210415|20210415|6.2836|1.5119|-0.3869|21.24||0|-1.1627|15804.2103|||||||||||||
russ2000_1201|GRUB|20210430|20210415|20210415|6.1652|1.4834|-0.3796|20.84||0|-1.1851|15506.5793|||||||||||||
russ2000_1201|GRUB|20210503|20210515|20210515|6.1919|1.4898|-0.3813|20.93||0|-1.18|15573.5463|||||||||||||
russ2000_1201|GRUB|20210504|20210515|20210515|5.9286|1.4265|-0.3651|20.04||0|-1.2324|14911.3171|||||||||||||
russ2000_1201|GRUB|20210505|20210515|20210515|5.9345|1.4279|-0.3654|20.06||0|-1.2311|14926.1987|||||||||||||
russ2000_1201|GRUB|20210506|20210515|20210515|5.8369|1.4044|-0.3594|19.73||0|-1.2517|14681.2311|||||||||||||
russ2000_1201|GRUB|20210507|20210515|20210515|5.9759|1.4379|-0.368|20.2||0|-1.2226|15030.9614|||||||||||||
russ2000_1201|GRUB|20210510|20210515|20210515|5.8279|1.4023|-0.3589|19.6998||0|-1.2536|14658.7591|||||||||||||
russ2000_1201|GRUB|20210511|20210515|20210515|5.8102|1.398|-0.3578|19.64||0|-1.2575|14614.2615|||||5374.362|4287.3361|||||||
russ2000_1201|GRUB|20210512|20210515|20210515|5.3961|1.2984|-0.3323|18.24||0|-1.354|13572.5117|||||5376.2499|4292.106|||-54.2685|230.3347|||
russ2000_1201|GRUB|20210513|20210515|20210515|5.1416|1.2372|-0.3166|17.38||0|-1.421|12932.5797|||||||||||||
russ2000_1201|GRUB|20210514|20210515|20210515|5.2866|1.272|-0.3255|17.87||0|-1.382|13297.1921|||||5571.5522||||||||
russ2000_1201|GRUB|20210517|20210515|20210515|5.1357|1.2357|-0.3162|17.36||0|-1.4226|12917.6975|||||5378.6848||||||||
russ2000_1201|GRUB|20210518|20210515|20210515|5.2564|1.2648|-0.3237|17.768||0|-1.3899|13221.2932|||||||||||||
russ2000_1201|GRUB|20210519|20210515|20210515|5.2168|1.2552|-0.3212|17.634||0|-1.4005|13121.5828|||||||||||||
russ2000_1201|GRUB|20210520|20210515|20210515|5.3606|1.2898|-0.3301|18.12||0|-1.3629|13483.2188|||||||||||||
russ2000_1201|GRUB|20210521|20210515|20210515|5.2008|1.2514|-0.3202|17.58||0|-1.4048|13081.4011|||||||||||||
russ2000_1201|GRUB|20210524|20210515|20210515|5.3546|1.2884|-0.3297|18.0998||0|-1.3645|13468.1879|||||||||||||
russ2000_1201|GRUB|20210525|20210515|20210515|5.6505|1.3596|-0.3479|19.1||0|-1.293|14212.4437|||||5407.3026|4316.9723|||-58.7621|226.5783|||
russ2000_1201|GRUB|20210526|20210515|20210515|5.5487|1.3351|-0.3417|18.756||0|-1.3167|13956.4709|||||||||||||
russ2000_1201|GRUB|20210527|20210515|20210515|5.3339|1.2834|-0.3284|18.03||0|-1.3697|13416.2492|||||||||||||
russ2000_1201|GRUB|20210528|20210515|20210515|5.373|1.2928|-0.3308|18.162||0|-1.3598|13514.4713|||||5447.3029|4339.5291|||-69.4874|222.357|||
russ2000_1201|GRUB|20210601|20210615|20210615|5.3428|1.2856|-0.329|18.06||0|-1.3675|13438.5724|||||||||||||
russ2000_1201|GRUB|20210602|20210615|20210615|5.3251|1.2813|-0.3279|18||0|-1.372|13394.0142|||||||||||||
russ2000_1201|GRUB|20210603|20210615|20210615|5.3339|1.2834|-0.3284|18.03||0|-1.3697|13416.3376|||||||||||||
russ2000_1201|GRUB|20210604|20210615|20210615|5.3398|1.2849|-0.3288|18.05||0|-1.3682|13431.2198|||||||||||||
russ2000_1201|GRUB|20210607|20210615|20210615|5.3458|1.2863|-0.3292|18.07||0|-1.3667|13446.102|||||||||||||
russ2000_1201|GRUB|20210608|20210615|20210615|5.5647|1.339|-0.3426|18.81||0|-1.3129|13996.7448|||||||||||||
russ2000_1201|GRUB|20210609|20210615|20210615|5.5499|1.3354|-0.3417|18.76||0|-1.3164|13959.5392|||||||||||||
russ2000_1201|GRUB|20210610|20210615|20210615|5.5425|1.3336|-0.3413|18.735||0|-1.3182|13940.9364|||||||||||||
russ2000_1201|GRUB|20210611|20210615|20210615|5.4818|1.319|-0.3375|18.53||0|-1.3328|13788.3935|||||||||||||
russ2000_1201|GRUB|20210614|20210615|20210615|5.5617|1.903|-0.3425|18.8||0|-1.3136|19892.3928|||||||||||||
russ2000_1201|GRUB|20210615|20210615|20210615|5.4878|1.8776|-0.3379|18.55|24361334|0|-1.3313|19627.8663|||||||||||||
russ2000_1201|GRUB|20210616|20210615|20210615|5.328|1.823|-0.3281|18.01||0|-1.3713|19056.4891|||||8572.5752|6133.3843|||-48.2434|183.2181|||
russ2000_1201|GRUB|20210617|20210615|20210615|5.26|1.7997|-0.3239|17.78||0|-1.389|18813.1247||3|1|75|||||||||
russ2000_1201|GRUB|20210618|20210615|20210615|5.2008|1.7795|-0.3202|17.58||0|-1.4048|18601.5035|||||||||||||
russ2000_1201|GRUB|20210621|20210615|20210615|5.2748|1.8048|-0.3248|17.83||0|-1.3851|18866.03|||||8436.9404|6090.9449|||-39.7179|188.3534|||
russ2000_1201|GRUB|20210622|20210615|20210615|5.3014|1.8139|-0.3264|17.92||0|-1.3782|18961.2595|||||||||||||
russ2000_1201|GRUB|20210623|20210615|20210615|5.2186|1.7855|-0.3213|17.64||0|-1.4|18664.9898|||||||||||||
russ2000_1201|GRUB|20210624|20210615|20210615|5.4197|1.8544|-0.3337|18.32||0|-1.3481|19384.5019||2|2|69.5|8537.6504|6148.518|||-61.9775|168.319|||
russ2000_1201|GRUB|20210625|20210615|20210615|5.328|1.823|-0.3281|18.01||0|-1.3713|19056.4891|||||||||||||
russ2000_1201|GRUB|20210628|20210615|20210615|5.4582|1.8675|-0.3361|18.45||0|-1.3386|19522.0557|||||||||-65.3499|171.8617|||
russ2000_1201|GRUB|20210629|20210615|20210615|5.6268|1.9252|-0.3465|19.02||0|-1.2984|20125.1761|||||||||||||
russ2000_1201|GRUB|20210630|20210615|20210615|3.6974|1.2171|-0.0407|18.26|11357758|0|-4.9281|19366.6656|||||||||||||
russ2000_1201|GRUB|20210701|20210715|20210715|3.7095|1.2211|-0.0409|18.32||0|-4.912|19430.3019|||||8377.9903|6025.7453|||-77.0399|123.2901|||
russ2000_1201|GRUB|20210702|20210715|20210715|3.7297|1.2278|-0.0411|18.42||0|-4.8853|19536.3625|||||8370.8028|6020.617|||-76.9702|123.2548|||
russ2000_1201|GRUB|20210706|20210715|20210715|3.7176|1.2238|-0.041|18.36||0|-4.9013|19472.7262|||||||||||||
russ2000_1201|GRUB|20210707|20210715|20210715|3.7925|1.2484|-0.0418|18.73||0|-4.8045|19865.1504|||||8209.0396|6033.0454|||||||
russ2000_1201|GRUB|20210708|20210715|20210715|3.7196|1.2245|-0.041|18.37||0|-4.8986|19483.3322|||||||||||||
russ2000_1201|GRUB|20210709|20210715|20210715|3.5536|1.1698|-0.0392|17.55||0|-5.1275|18613.6353|||||||||||||
russ2000_1201|GRUB|20210712|20210715|20210715|3.6143|1.1898|-0.0398|17.85||0|-5.0413|18931.8171|||||||||||||
russ2000_1201|GRUB|20210713|20210715|20210715|3.6245|1.1931|-0.0399|17.9||0|-5.0273|18984.8474|||||8214.6485|5992.3441|||-83.9587|126.7766|||
russ2000_1201|GRUB|20210714|20210715|20210715|3.5516|1.1691|-0.0391|17.54||0|-5.1304|18603.0292|||||||||||||
russ2000_1201|GRUB|20210715|20210715|20210715|3.1952|1.0518|-0.0352|15.78|5691219|0|-5.7027|16736.3627|||||8233.0995|6080.3325|||-144.0711|64.1305|||
russ2000_1201|GRUB|20210716|20210715|20210715|3.1992|1.0531|-0.0353|15.8||0|-5.6954|16757.5748|||||8206.2437|6093.7921|||-169.6548|69.5838|||
russ2000_1201|GRUB|20210719|20210715|20210715|3.3045|1.0878|-0.0364|16.32||0|-5.514|17309.0899|||||8316.8237|6128.7207|||-207.0017|41.4225|||
russ2000_1201|GRUB|20210720|20210715|20210715|3.1567|1.0392|-0.0348|15.59||0|-5.7722|16534.8475|||||||||||||
russ2000_1201|GRUB|20210721|20210715|20210715|3.2013|1.0538|-0.0353|15.81||0|-5.6918|16768.1809|||||||||||||
russ2000_1201|GRUB|20210722|20210715|20210715|3.3349|1.0978|-0.0367|16.47||0|-5.4637|17468.1808|||||||||||||
russ2000_1201|GRUB|20210723|20210715|20210715|3.3693|1.1091|-0.0371|16.64||0|-5.4079|17648.4838|||||8289.6431|6108.6912|||-206.3252|41.2871|||
russ2000_1201|GRUB|20210726|20210715|20210715|3.3288|1.0958|-0.0367|16.44||0|-5.4737|17436.3626|||||||||||||
russ2000_1201|GRUB|20210727|20210715|20210715|3.5435|1.1665|-0.039|17.5||0|-5.1422|18560.605|||||||||||||
russ2000_1201|GRUB|20210728|20210715|20210715|3.5637|1.1731|-0.0393|17.6||0|-5.1129|18666.6656|||||8281.5788|6096.3641|||||||
russ2000_1201|GRUB|20210729|20210715|20210715|3.5637|1.1731|-0.0393|17.6||0|-5.1129|18666.6656|||||||||||||
russ2000_1201|GRUB|20210730|20210715|20210715|3.5657|1.1738|-0.0393|17.61|4782305|0|-5.11|18677.2717||2|2|69.5|8331.9699|6133.4752|||-208.4127|41.7167|||
russ2000_1201|GRUB|20210802|20210815|20210815|3.6467|1.2005|-0.0402|18.01||0|-4.9966|19101.5141||2|2|69.5|8359.7062|6151.4767|||-255.771|12.2608|||
russ2000_1201|GRUB|20210803|20210815|20210815|3.586|1.1805|-0.0395|17.71||0|-5.0812|18783.3323|||||8316.85|6184.7282|||-269.1697|11.5905|||
russ2000_1201|GRUB|20210804|20210815|20210815|3.5192|1.1585|-0.0388|17.38||0|-5.1777|18433.3323|||||||||||||
russ2000_1201|GRUB|20210805|20210815|20210815|3.6326|1.1958|-0.04|17.94||0|-5.016|19027.2716|||||||||||||
russ2000_1201|GRUB|20210806|20210815|20210815|3.6751|1.2098|-0.0405|18.15||0|-4.958|19249.9989|||||8259.175|6200.8308|||-282.129|10.0811|||
russ2000_1201|GRUB|20210809|20210815|20210815|3.6002|1.1851|-0.0397|17.78||0|-5.0612|18857.5747|||||8184.9282|6150.428|||-311.5234|9.424|||
russ2000_1201|GRUB|20210810|20210815|20210815|3.6771|1.2105|-0.0405|18.16||0|-4.9553|19260.605|||||||||||||
russ2000_1201|GRUB|20210811|20210815|20210815|3.4928|1.1498|-0.0385|17.25||0|-5.2167|18295.4535|||||||||||||
russ2000_1201|GRUB|20210812|20210815|20210815|3.3997|1.1191|-0.0375|16.79||0|-5.3596|17807.5747|||||||||||||
russ2000_1201|GRUB|20210813|20210815|20210815|3.4321|1.1298|-0.0378|16.95|6528795|0|-5.309|17977.2717|||||8183.6229|6113.4738|||-327.3831|-1.7547|||
russ2000_1201|GRUB|20210816|20210815|20210815|3.3876|1.1151|-0.0373|16.73||0|-5.3788|17743.9384|||||||||||||
russ2000_1201|GRUB|20210817|20210815|20210815|3.5111|1.1558|-0.0387|17.34||0|-5.1896|18390.908|||||8218.9475|5626.3556|||-399.6594|-6.8709|||
russ2000_1201|GRUB|20210818|20210815|20210815|3.6791|1.2111|-0.0405|18.17||0|-4.9526|19271.211|||||8198.7098|5744.4126|||-392.2659|-17.0574|||
russ2000_1201|GRUB|20210819|20210815|20210815|3.6953|1.2165|-0.0407|18.25||0|-4.9308|19356.0595|||||||||||||
russ2000_1201|GRUB|20210820|20210815|20210815|3.7358|1.2298|-0.0412|18.45||0|-4.8774|19568.1807|||||||||||||
russ2000_1201|GRUB|20210823|20210815|20210815|3.7743|1.2424|-0.0416|18.64||0|-4.8277|19769.6958|||||8245.5558|5784.7954|||-392.4841|-29.1853|||
russ2000_1201|GRUB|20210824|20210815|20210815|3.8512|1.2678|-0.0424|19.02||0|-4.7312|20172.7261|||||||||||||
russ2000_1201|GRUB|20210825|20210815|20210815|3.8593|1.2704|-0.0425|19.06||0|-4.7213|20215.1504|||||||||||||
russ2000_1201|GRUB|20210826|20210815|20210815|3.829|1.2604|-0.0422|18.91||0|-4.7587|20056.0595|||||||||||||
russ2000_1201|GRUB|20210827|20210815|20210815|3.5455|1.1671|-0.0391|17.51||0|-5.1392|18571.2111|||1|64|||||||||
russ2000_1201|GRUB|20210830|20210815|20210815|3.6224|1.1925|-0.0399|17.89||0|-5.0301|18974.2413|||||||||||||
russ2000_1201|GRUB|20210831|20210815|20210815|3.669|1.2078|-0.0404|18.12|3533894|0|-4.9662|19218.1807|||||8318.7535|5838.6998|||-389.0177|-29.1588|||
russ2000_1201|GRUB|20210901|20210915|20210915|3.9646|1.3051|-0.0437|19.58||0|-4.5959|20766.6655|||||||||||||
russ2000_1201|GRUB|20210902|20210915|20210915|3.912|1.2878|-0.0431|19.32||0|-4.6578|20490.9079|||||||||||||
russ2000_1201|GRUB|20210903|20210915|20210915|3.8958|1.2824|-0.0429|19.24||0|-4.6771|20406.0594||2|||8366.5295|5990.4059|||-391.7537|-28.8173|||
russ2000_1201|GRUB|20210907|20210915|20210915|3.916|1.2891|-0.0432|19.34||0|-4.6529|20512.12|||||8371.1378|6052.8227|||-395.0406|-52.9026|||
russ2000_1201|GRUB|20210908|20210915|20210915|3.8715|1.2744|-0.0427|19.12||0|-4.7065|20278.7867|||||||||||||
russ2000_1201|GRUB|20210909|20210915|20210915|3.8168|1.2564|-0.0421|18.85||0|-4.7739|19992.4231|||||||||||||
russ2000_1201|GRUB|20210910|20210915|20210915|3.7986|1.2504|-0.0419|18.76||0|-4.7968|19896.9686|||||8389.5579|6085.3543|||-394.4797|-50.8039|||
russ2000_1201|GRUB|20210913|20210915|20210915|3.752|1.2351|-0.0413|18.53||0|-4.8563|19653.0292|||||||||||||
russ2000_1201|GRUB|20210914|20210915|20210915|3.6609|1.2051|-0.0403|18.08||0|-4.9772|19175.7565|||||||||||||
russ2000_1201|GRUB|20210915|20210915|20210915|3.4787|1.1451|-0.0383|17.18|4211825|0|-5.2379|18221.2111|||||||||||||
russ2000_1201|GRUB|20210916|20210915|20210915|3.5678|1.1745|-0.0393|17.62||0|-5.1071|18687.8777|||||||||||||
russ2000_1201|GRUB|20210917|20210915|20210915|3.4523|1.1365|-0.038|17.05||0|-5.2779|18083.3323|||||||||||||
russ2000_1201|GRUB|20210920|20210915|20210915|3.2843|1.0811|-0.0362|16.22||0|-5.548|17203.0293|||||8333.5334|6037.2826|||-392.1142|-64.5246|||
russ2000_1201|GRUB|20210921|20210915|20210915|3.2721|1.0771|-0.0361|16.16||0|-5.5686|17139.393|||||||||||||
russ2000_1201|GRUB|20210922|20210915|20210915|3.2377|1.0658|-0.0357|15.99||0|-5.6278|16959.0899|||||8331.6766|6034.5616|||-389.9345|-65.6583|||
russ2000_1201|GRUB|20210923|20210915|20210915|3.2883|1.0825|-0.0362|16.24||0|-5.5411|17224.2414|||||8306.7995|6016.5434|||||||
russ2000_1201|GRUB|20210924|20210915|20210915|3.1182|1.0265|-0.0344|15.4||0|-5.8434|16333.3324|||||||||||||
russ2000_1201|GRUB|20210927|20210915|20210915|3.1081|1.0232|-0.0342|15.35||0|-5.8624|16280.3021|||||||||||||
russ2000_1201|GRUB|20210928|20210915|20210915|3.0069|0.9898|-0.0331|14.85||0|-6.0598|15749.9991|||||||||||||
russ2000_1201|GRUB|20210929|20210915|20210915|3.0352|1.0015|-0.0334|14.99||0|-6.0032|15935.9589|||||||||||||
russ2000_1201|GRUB|20210930|20210915|20210915|2.9421|0.9708|-0.0324|14.53|3481178|0|-6.1932|15446.9302|||||||||||||
russ2000_1201|GRUB|20211001|20211015|20211015|3.017|0.9955|-0.0332|14.9||0|-6.0395|15840.2794|||||||||||||
russ2000_1201|GRUB|20211004|20211015|20211015|3.0433|1.0042|-0.0335|15.03||0|-5.9872|15978.4832|||||||||||||
russ2000_1201|GRUB|20211005|20211015|20211015|3.1061|1.0249|-0.0342|15.34||0|-5.8662|16308.046|||||8254.1824|5979.168|||-380.3078|-48.8871|||
russ2000_1201|GRUB|20211006|20211015|20211015|3.0858|1.0182|-0.034|15.24||0|-5.9047|16201.7354|||||||||||||
russ2000_1201|GRUB|20211007|20211015|20211015|3.0818|1.0169|-0.034|15.22||0|-5.9125|16180.4733|||||8173.9403|5990.7269|||-404.4435|-85.5537|||
russ2000_1201|GRUB|20211008|20211015|20211015|3.1|1.0229|-0.0342|15.31||0|-5.8777|16276.1529|||||||||||||
russ2000_1201|GRUB|20211011|20211015|20211015|2.9482|0.9728|-0.0325|14.56||0|-6.1805|15478.8234|||||8175.6963|5991.0231|||-404.2699|-88.7019|||
russ2000_1201|GRUB|20211012|20211015|20211015|3.0292|0.9995|-0.0334|14.96||0|-6.0152|15904.0658|||||8167.2419|5984.7832|||-403.8387|-88.6305|||
russ2000_1201|GRUB|20211013|20211015|20211015|3.0109|0.9935|-0.0332|14.87||0|-6.0516|15808.3862|||||8104.1149|5957.2541|||-410.5171|-107.7981|||
russ2000_1201|GRUB|20211014|20211015|20211015|3.0757|1.0149|-0.0339|15.19||0|-5.9242|16148.5801||2|||8115.8845|5977.4098|||-412.1467|-106.5847|||
russ2000_1201|GRUB|20211015|20211015|20211015|3.2519|1.073|-0.0358|16.06|4675863|0|-5.6032|17073.4824|||||8099.2472|5970.5531|||-411.9643|-109.936|||
russ2000_1201|GRUB|20211017|20211015|20211015|||||||||||||8101.8294|5956.2724|||-412.5264|-145.3869|||
russ2000_1201|GRUB|20211018|20211015|20211015|3.3086|1.0917|-0.0365|16.34||0|-5.5072|17371.152|||||8043.2489|5909.3409|||-414.6742|-137.959|||
russ2000_1201|GRUB|20211019|20211015|20211015|3.3774|1.1144|-0.0372|16.68||0|-5.395|17732.6081|||||8054.6577|5920.0836|||-414.8241|-138.769|||
russ2000_1201|GRUB|20211020|20211015|20211015|3.3734|1.1131|-0.0372|16.66||0|-5.4014|17711.346|||||||||||||
russ2000_1201|GRUB|20211021|20211015|20211015|3.2904|1.0857|-0.0363|16.25||0|-5.5377|17275.4725|||||8089.6651|5990.7329|||-420.9746|-170.3166|||
russ2000_1201|GRUB|20211022|20211015|20211015|3.1871|1.0516|-0.0351|15.74||0|-5.7171|16733.2884|||||8034.0206|5970.6547|||-420.1233|-199.8582|||
russ2000_1201|GRUB|20211024|20211015|20211015|||||||||||||8008.1128|5961.7961|||-420.7466|-205.2505|||
russ2000_1201|GRUB|20211025|20211015|20211015|3.1324|1.0336|-0.0345|15.47||0|-5.8169|16446.2498|||||7969.0126|5947.6014|||-420.2917|-209.1802|||
russ2000_1201|GRUB|20211026|20211015|20211015|3.1081|1.0256|-0.0342|15.35||0|-5.8624|16318.6771|||||||||||||
russ2000_1201|GRUB|20211027|20211015|20211015|3.0656|1.0115|-0.0338|15.14||0|-5.9437|16095.4248|||||||||||||
russ2000_1201|GRUB|20211028|20211015|20211015|2.936|0.9688|-0.0324|14.5||0|-6.2061|15415.037|||||7943.812|5927.663|||-418.8912|-217.2851|||
russ2000_1201|GRUB|20211029|20211015|20211015|2.8935|0.9547|-0.0319|14.29|4874916|0|-6.2973|15191.7847|||||||||||||
russ2000_1201|GRUB|20211101|20211115|20211115|2.9218|0.9641|-0.0322|14.43||0|-6.2362|15340.6196|||||7899.6747|5924.4447|||-417.2386|-216.3122|||
russ2000_1201|GRUB|20211102|20211115|20211115|2.9218|0.9641|-0.0322|14.43||0|-6.2362|15340.6196|||||||||||||
russ2000_1201|GRUB|20211103|20211115|20211115|2.8996|0.9567|-0.032|14.32||0|-6.2841|15223.6779|||||||||||||
russ2000_1201|GRUB|20211104|20211115|20211115|2.8611|0.9441|-0.0315|14.13||0|-6.3686|15021.6878|||||||||||||
russ2000_1201|GRUB|20211105|20211115|20211115|2.8469|0.9394|-0.0314|14.06||0|-6.4003|14947.2704|||||||||||||
russ2000_1201|GRUB|20211108|20211115|20211115|2.8591|0.9434|-0.0315|14.12||0|-6.3731|15011.0567|||||||||||||
russ2000_1201|GRUB|20211109|20211115|20211115|2.9482|0.9728|-0.0325|14.56||0|-6.1805|15478.8234|||||||||||||
russ2000_1201|GRUB|20211110|20211115|20211115|2.7983|0.9233|-0.0308|13.82||0|-6.5114|14692.1249|||||||||||||
russ2000_1201|GRUB|20211111|20211115|20211115|2.7477|0.9066|-0.0303|13.57||0|-6.6314|14426.3484|||||||||||||
russ2000_1201|GRUB|20211112|20211115|20211115|2.7781|0.9167|-0.0306|13.72||0|-6.5589|14585.8143|||||||||||||
russ2000_1201|GRUB|20211115|20211115|20211115|2.7254|0.8993|-0.03|13.46|4923567|0|-6.6856|14309.4068|||||||||||||
russ2000_1201|GRUB|20211116|20211115|20211115|2.77|0.914|-0.0305|13.68||0|-6.5781|14543.2901|||||||||||||
russ2000_1201|GRUB|20211117|20211115|20211115|2.7052|0.8926|-0.0298|13.36||0|-6.7356|14203.0962|||||||||||||
russ2000_1201|GRUB|20211118|20211115|20211115|2.7619|0.9113|-0.0304|13.64||0|-6.5974|14500.7658|||||||||||||
russ2000_1201|GRUB|20211119|20211115|20211115|2.8854|0.9521|-0.0318|14.25||0|-6.3149|15149.2605|||||||||||||
russ2000_1201|GRUB|20211122|20211115|20211115|2.7599|0.9106|-0.0304|13.63||0|-6.6022|14490.1348|||||||||||||
russ2000_1201|GRUB|20211123|20211115|20211115|2.7295|0.9006|-0.0301|13.48||0|-6.6757|14330.6689|||||7687.616|5762.6126|||-406.0237|-210.1607|||
russ2000_1201|GRUB|20211124|20211115|20211115|2.8105|0.9274|-0.031|13.88||0|-6.4833|14755.9113|||||7687.7517|5766.1327|||-406.1031|-210.1752|||
russ2000_1201|GRUB|20211126|20211115|20211115|2.7659|0.9127|-0.0305|13.66||0|-6.5877|14522.028|||||||||||||
russ2000_1201|GRUB|20211129|20211115|20211115|2.6525|0.8752|-0.0292|13.1||0|-6.8693|13926.6886||1.6667|2|28.75|7684.6648|5803.0476|||-408.9867|-216.3919|||
russ2000_1201|GRUB|20211130|20211115|20211115|2.5229|0.8325|-0.0278|12.46|4185027|0|-7.2221|13246.3008|||||||||||||
russ2000_1201|GRUB|20211201|20211215|20211215|2.5007|0.8251|-0.0276|12.35||0|-7.2865|13129.3591|||||||||||||
russ2000_1201|GRUB|20211202|20211215|20211215|2.4561|0.8104|-0.0271|12.13||0|-7.4186|12895.4758|||||||||||||
russ2000_1201|GRUB|20211203|20211215|20211215|2.3508|0.7757|-0.0259|11.61||0|-7.7509|12342.6607|||||||||||||
russ2000_1201|GRUB|20211206|20211215|20211215|2.2415|0.7396|-0.0247|11.07||0|-8.129|11768.5834||||||5756.549|||-405.138||||
russ2000_1201|GRUB|20211207|20211215|20211215|2.3427|0.773|-0.0258|11.57||0|-7.7777|12300.1364|||||||||||||
russ2000_1201|GRUB|20211208|20211215|20211215|2.4197|0.7984|-0.0267|11.95||0|-7.5304|12704.1167|||||||||||||
russ2000_1201|GRUB|20211209|20211215|20211215|2.2921|0.7563|-0.0253|11.32||0|-7.9495|12034.3599||1.6667|2|22.25|7669.5649|5767.0606|||-409.5402|-232.426|||
russ2000_1201|GRUB|20211210|20211215|20211215|2.2617|0.7463|-0.0249|11.17||0|-8.0562|11874.894||1.6667|||7591.4808|5668.1921|||-406.706|-238.6653|||
russ2000_1201|GRUB|20211213|20211215|20211215|2.1949|0.7242|-0.0242|10.84||0|-8.3015|11524.069|||||||||||||
russ2000_1201|GRUB|20211214|20211215|20211215|2.1342|0.7042|-0.0235|10.54||0|-8.5378|11205.1372|||||||||||||
russ2000_1201|GRUB|20211215|20211215|20211215|2.1403|0.7062|-0.0236|10.57|3726325|0|-8.5135|11237.0304|||||||||||||
russ2000_1201|GRUB|20211216|20211215|20211215|2.0694|0.6828|-0.0228|10.22||0|-8.8051|10864.9433||1.6667|2|22.25|7589.3441|5666.6075|||-406.5922|-238.599|||
russ2000_1201|GRUB|20211217|20211215|20211215|2.1787|0.7189|-0.024|10.76||0|-8.3632|11439.0206|||||||||||||
russ2000_1201|GRUB|20211220|20211215|20211215|2.0734|0.6842|-0.0228|10.24||0|-8.7879|10886.2054|||||||||||||
russ2000_1201|GRUB|20211221|20211215|20211215|2.1726|0.7169|-0.0239|10.73||0|-8.3866|11407.1274|||||||||||||
russ2000_1201|GRUB|20211222|20211215|20211215|2.1828|0.7202|-0.0241|10.78||0|-8.3477|11460.2827|||||||||||||
russ2000_1201|GRUB|20211223|20211215|20211215|2.2071|0.7283|-0.0243|10.9||0|-8.2558|11587.8554|||||7607.8629|5680.1926|||-407.587|-239.5638|||
russ2000_1201|GRUB|20211227|20211215|20211215|2.2314|0.7363|-0.0246|11.02||0|-8.1659|11715.4281|||||||||||||
russ2000_1201|GRUB|20211228|20211215|20211215|2.1828|0.7202|-0.0241|10.78||0|-8.3477|11460.2827|||||||||||||
russ2000_1201|GRUB|20211229|20211215|20211215|2.1504|0.7095|-0.0237|10.62||0|-8.4734|11290.1857|||||||||||||
russ2000_1201|GRUB|20211230|20211215|20211215|2.1909|0.7229|-0.0241|10.82||0|-8.3168|11502.8069|||||||||||||
russ2000_1201|GRUB|20211231|20211215|20211215|2.1787|0.7189|-0.024|10.76|3940363|0|-8.3632|11439.0206||||||5599.5005||-6.64|-412.6565||||
russ2000_1201|GRUB|20220103|20220115|20220115|2.282|0.753|-0.0251|11.27||0|-7.9847|11981.2046|||||||||||||
russ2000_1201|GRUB|20220104|20220115|20220115|2.0977|0.6922|-0.0231|10.36||0|-8.6861|11013.7782||1.6667|2|21.75||7582.1248|||-239.0581||||
russ2000_1201|GRUB|20220105|20220115|20220115|2.0512|0.6768|-0.0226|10.13||0|-8.8833|10769.2638|||||||||||||
russ2000_1201|GRUB|20220106|20220115|20220115|2.0167|0.6654|-0.0222|9.96||0|-9.0349|10588.5358|||||9181.3718|7588.9899|||-237.8135|192.8663|||
russ2000_1201|GRUB|20220107|20220115|20220115|2.0107|0.6634|-0.0222|9.93||0|-9.0622|10556.6426|||||9060.6531|7523.2246|||-246.6721|156.0598|||
russ2000_1201|GRUB|20220110|20220115|20220115|1.9661|0.6487|-0.0217|9.71||0|-9.2675|10322.7593|||||9103.854|7559.1744|||-232.8035|173.4915|||
russ2000_1201|GRUB|20220111|20220115|20220115|1.9884|0.6561|-0.0219|9.82||0|-9.1637|10439.7009|||||9057.7282|7527.6496|||-231.1134|169.9177|||
russ2000_1201|GRUB|20220112|20220115|20220115|2.0633|0.6808|-0.0227|10.19||0|-8.831|10833.0501||2|3|20.3|9046.3087|7527.8787||-5.37|-253.8313|156.4445|||
russ2000_1201|GRUB|20220113|20220115|20220115|2.2091|0.7289|-0.0243|10.91||0|-8.2482|11598.4865|||||9081.3512|7557.8527|||-257.0967|157.4926|||
russ2000_1201|GRUB|20220114|20220115|20220115|2.203|0.7269|-0.0243|10.88|4299479|0|-8.2709|11566.5933|||||9099.8941|7500.3724|||-256.8293|163.0842|||
russ2000_1201|GRUB|20220117|20220115|20220115|||||||||||||9037.0246|7466.2207|||-254.0616|163.4046|||
russ2000_1201|GRUB|20220118|20220115|20220115|2.1646|0.7142|-0.0239|10.69||0|-8.418|11364.6031|||||9000.9061|7451.2611|||-256.5721|154.4155|||
russ2000_1201|GRUB|20220119|20220115|20220115|2.1524|0.7102|-0.0237|10.63||0|-8.4655|11300.8168|||||||||||||
russ2000_1201|GRUB|20220120|20220115|20220115|2.1767|0.7182|-0.024|10.75||0|-8.371|11428.3895|||||||||||||
russ2000_1201|GRUB|20220121|20220115|20220115|2.0957|0.6915|-0.0231|10.35||0|-8.6945|11003.1471||1.6667|3|20.3|8928.0667|7365.6596||-5.4|-246.4506|113.5668|||
russ2000_1201|GRUB|20220124|20220115|20220115|2.0289|0.6695|-0.0224|10.02||0|-8.9808|10652.3221|||||||||||||
russ2000_1201|GRUB|20220125|20220115|20220115|1.877|0.6193|-0.0207|9.27||0|-9.7074|9854.9926|||||8902.8383|7355.337|||-246.1153|113.3401|||
russ2000_1201|GRUB|20220126|20220115|20220115|1.8851|0.622|-0.0208|9.31||0|-9.6657|9897.5169|||||||||||||
russ2000_1201|GRUB|20220127|20220115|20220115|1.8669|0.616|-0.0206|9.22||0|-9.7601|9801.8373||1.6667|3|20.3||7295.4555|||-242.6889||||
russ2000_1201|GRUB|20220128|20220115|20220115|1.8831|0.6214|-0.0208|9.3||0|-9.6761|9886.8858|||||||||||||
russ2000_1201|GRUB|20220131|20220115|20220115|2.0046|0.6614|-0.0221|9.9|3968733|0|-9.0897|10524.7494|||||||||||||
russ2000_1201|GRUB|20220201|20220215|20220215|2.0431|0.6741|-0.0225|10.09||0|-8.9185|10726.7395|||||||||||||
russ2000_1201|GRUB|20220202|20220215|20220215|1.9904|0.6568|-0.0219|9.83||0|-9.1544|10450.332|||||8862.9768|7316.8122|||-243.3998|112.834|||
russ2000_1201|GRUB|20220203|20220215|20220215|1.8507|0.6107|-0.0204|9.14||0|-9.8455|9716.7888|||||||||||||
russ2000_1201|GRUB|20220204|20220215|20220215|1.8851|0.622|-0.0208|9.31||0|-9.6657|9897.5169|||||8965.7582|7406.1326|||-248.3017|110.2543|||
russ2000_1201|GRUB|20220206|20220215|20220215|||||||||||||8923.4511|7395.437|||-249.9551|98.2664|||
russ2000_1201|GRUB|20220207|20220215|20220215|1.9357|0.6387|-0.0213|9.56||0|-9.413|10163.2934|||||8921.4736|7385.684|||-260.9693|81.719|||
russ2000_1201|GRUB|20220208|20220215|20220215|2.0147|0.6648|-0.0222|9.95||0|-9.044|10577.9047|||||||||||||
russ2000_1201|GRUB|20220209|20220215|20220215|2.0026|0.6608|-0.0221|9.89||0|-9.0989|10514.1183|||||8937.2153|7382.176|||-257.2098|74.5207|||
russ2000_1201|GRUB|20220210|20220215|20220215|1.877|0.6193|-0.0207|9.27||0|-9.7074|9854.9926|||||||||||||
russ2000_1201|GRUB|20220211|20220215|20220215|1.7049|0.5626|-0.0188|8.42||0|-10.6874|8951.3525||1.6667|3|19.6333||7363.9467|||-257.2035||||
russ2000_1201|GRUB|20220214|20220215|20220215|1.7474|0.5766|-0.0193|8.63||0|-10.4273|9174.6048|||||||||||||
russ2000_1201|GRUB|20220215|20220215|20220215|1.7839|0.5886|-0.0197|8.81||0|-10.2143|9365.9639||1.6667|3|19.6333||||-5.4|-254.6146|79.7752|||
russ2000_1201|GRUB|20220216|20220215|20220215|1.8183|0.6|-0.02|8.98||0|-10.0209|9546.6919||||||7327.3745|||-255.6189||||
russ2000_1201|GRUB|20220217|20220215|20220215|1.7576|0.5799|-0.0194|8.68||0|-10.3673|9227.7601|||||8902.619|7340.2868|||-255.2372|81.3428|||
russ2000_1201|GRUB|20220218|20220215|20220215|1.6523|0.5452|-0.0182|8.16||0|-11.0279|8674.945|||||||||||||