russ2000_1029|GBL|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1029|GBL|Long Name|1|1|GAMCO Investors Inc PS Ratio|GAMCO Investors Inc Price to Book Value|GAMCO Investors Inc PEG Ratio|GAMCO Investors Inc Price (USD)|GAMCO Investors Inc Short Interest|GAMCO Investors Inc Dividend Yield|GAMCO Investors Inc Earnings Yield|GAMCO Investors Inc Market Cap (USD)|GAMCO Investors Inc PE Ratio|GAMCO Investors Inc Consensus Recommendation|GAMCO Investors Inc Price Target Num Estimates|GAMCO Investors Inc Price Target (USD)|GAMCO Investors Inc Revenue Estimates for Next Fiscal Year (USD)|GAMCO Investors Inc Revenue Estimates for Current Fiscal Year (USD)|GAMCO Investors Inc EPS Estimates for Next Fiscal Year (USD)|GAMCO Investors Inc EPS Estimates for Current Fiscal Year (USD)|GAMCO Investors Inc EBITDA Estimates for Current Fiscal Year (USD)|GAMCO Investors Inc EBITDA Estimates for Next Fiscal Year (USD)|GAMCO Investors Inc Revenue (Quarterly) (USD)|GAMCO Investors Inc EBITDA (Quarterly) (USD)|GAMCO Investors Inc Net Income (Quarterly) (USD)
russ2000_1029|GBL|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1029|GBL||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1029|GBL||5|5|13.9900166389|14.0268456376|13.9755244755|14.0133333333|18.7091722595|7.0156424581|14.0133333333|14.0268456376|14.0133333333|31.5416666667|36.0476190476|38.875|0|0|36.4|34|0|0|91.3263157895|91.3263157895|91.3263157895
russ2000_1029|GBL||6|6|601|596|572|600|447|895|600|596|600|24|21|24|0|0|15|6|0|0|95|95|95
russ2000_1029|GBL||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1029|GBL|19980331|19980315|19980315|||||||||||||||||||35.8|35.8|14.3
russ2000_1029|GBL|19980630|19980615|19980615|||||||||||||||||||35.8|35.8|14.3
russ2000_1029|GBL|19980930|19980915|19980915|||||||||||||||||||35.8|35.8|14.3
russ2000_1029|GBL|19981231|19981215|19981215|||||||||||||||||||30.787|-79.988|14.367
russ2000_1029|GBL|19990211|19990215|19990215|3.8172|||9.5906|||10.8567||9.2109||||||||||||
russ2000_1029|GBL|19990225|19990215|19990215|3.335|||8.3792|||12.4263||8.0475||||||||||||
russ2000_1029|GBL|19990303|19990315|19990315||||7.2011|||||||||||||||||
russ2000_1029|GBL|19990310|19990315|19990315|||||54200||||||||||||||||
russ2000_1029|GBL|19990311|19990315|19990315|3.442||||||12.0399||8.3057||||||||||||
russ2000_1029|GBL|19990317|19990315|19990315||||9.1528|||||||||||||||||
russ2000_1029|GBL|19990325|19990315|19990315|3.5358||||||11.7206||8.532||||||||||||
russ2000_1029|GBL|19990331|19990315|19990315||2.1466||8.3789||||251.3668|||||||||||45.1|54.4|-17.9
russ2000_1029|GBL|19990408|19990415|19990415|2.4908||||||0.791||126.4259||||||||||||
russ2000_1029|GBL|19990412|19990415|19990415|||||77288||||||||||||||||
russ2000_1029|GBL|19990414|19990415|19990415||1.8621||7.2684||||218.0531|||||||||||||
russ2000_1029|GBL|19990422|19990415|19990415|2.415||||||0.8158||122.5781||||||||||||
russ2000_1029|GBL|19990428|19990415|19990415||2.0949||8.177||||245.3098|||||||||||||
russ2000_1029|GBL|19990506|19990515|19990515|2.6316||||||0.7487||133.5717||||||||||||
russ2000_1029|GBL|19990511|19990515|19990515|||||83500||||||||||||||||
russ2000_1029|GBL|19990512|19990515|19990515||2.1207||8.2779||||248.3383|||||||||||||
russ2000_1029|GBL|19990520|19990515|19990515|2.8265||||||0.697||143.4659||||||||||||
russ2000_1029|GBL|19990526|19990515|19990515||2.2414||8.749||||262.4714|||||||||||||
russ2000_1029|GBL|19990601|19990615|19990615|||||||0.664||150.6117||||||||||||
russ2000_1029|GBL|19990603|19990615|19990615|2.7507||||||||||||||||||||
russ2000_1029|GBL|19990609|19990615|19990615||2.1121||8.2443||||247.3288|||||||||||||
russ2000_1029|GBL|19990610|19990615|19990615|||||31884||||||||||||||||
russ2000_1029|GBL|19990615|19990615|19990615|||||||0.7336||136.3201||||||||||||
russ2000_1029|GBL|19990617|19990615|19990615|2.6749||||||||||||||||||||
russ2000_1029|GBL|19990623|19990615|19990615||2.1725||8.4798||||254.3953|||||||||||||
russ2000_1029|GBL|19990629|19990615|19990615|||||||0.7277||137.4195||||||||||||
russ2000_1029|GBL|19990630|19990615|19990615|||||||||||||||||||49.8|60.6|11.7
russ2000_1029|GBL|19990701|19990715|19990715|2.19||||||||||||||||||||
russ2000_1029|GBL|19990707|19990715|19990715||2.0518||8.6481||||258.3186|||||||||||||
russ2000_1029|GBL|19990712|19990715|19990715|||||8425||||||||||||||||
russ2000_1029|GBL|19990713|19990715|19990715|||||||2.1283||46.9861||||||||||||
russ2000_1029|GBL|19990715|19990715|19990715|2.3017||||||||||||||||||||
russ2000_1029|GBL|19990721|19990715|19990715||2.1715||9.1528||||273.3956|||||||||||||
russ2000_1029|GBL|19990727|19990715|19990715|||||||2.1283||46.9861||||||||||||
russ2000_1029|GBL|19990729|19990715|19990715|2.2673||||||||||||||||||||
russ2000_1029|GBL|19990804|19990815|19990815||2.1396||9.0182||||269.375|||||||||||||
russ2000_1029|GBL|19990810|19990815|19990815|||||7000||2.1856||45.7543||||||||||||
russ2000_1029|GBL|19990812|19990815|19990815|2.2416||||||||||||||||||||
russ2000_1029|GBL|19990818|19990815|19990815||2.1077||8.8836||||265.3545|||||||||||||
russ2000_1029|GBL|19990824|19990815|19990815|||||||2.2025||45.4023||||||||||||
russ2000_1029|GBL|19990826|19990815|19990815|2.2501||||||||||||||||||||
russ2000_1029|GBL|19990901|19990915|19990915||2.0598||8.6817||||259.3237|||||||||||||
russ2000_1029|GBL|19990907|19990915|19990915|||||||2.255||44.3465||||||||||||
russ2000_1029|GBL|19990909|19990915|19990915|2.1557||||||||||||||||||||
russ2000_1029|GBL|19990910|19990915|19990915|||||9000||||||||||||||||
russ2000_1029|GBL|19990915|19990915|19990915||2.0039||8.4462||||252.2878|||||||||||||
russ2000_1029|GBL|19990921|19990915|19990915|||||||2.2913||43.6426||||||||||||
russ2000_1029|GBL|19990923|19990915|19990915|2.1814||||||||||||||||||||
russ2000_1029|GBL|19990929|19990915|19990915||1.964||8.2779||||247.2622|||||||||||||
russ2000_1029|GBL|19990930|19990915|19990915|||||||||||||||||||46|55|10.2
russ2000_1029|GBL|19991005|19991015|19991015|||||||3.3724||29.6529||||||||||||
russ2000_1029|GBL|19991007|19991015|19991015|1.7064||||||||||||||||||||
russ2000_1029|GBL|19991012|19991015|19991015|||||8952||||||||||||||||
russ2000_1029|GBL|19991013|19991015|19991015||1.8331||8.3116||||247.2865|||||||||||||
russ2000_1029|GBL|19991019|19991015|19991015|||||||3.4298||29.1566||||||||||||
russ2000_1029|GBL|19991021|19991015|19991015|1.5831||||||||||||||||||||
russ2000_1029|GBL|19991027|19991015|19991015||1.7589||7.9751||||237.2749|||||||||||||
russ2000_1029|GBL|19991102|19991115|19991115|||||||3.4592||28.9084||||||||||||
russ2000_1029|GBL|19991104|19991115|19991115|1.6036||||||||||||||||||||
russ2000_1029|GBL|19991110|19991115|19991115||1.848||8.3789|13900|||249.2889|||||||||||||
russ2000_1029|GBL|19991116|19991115|19991115|||||||2.8683||34.8638||||||||||||
russ2000_1029|GBL|19991118|19991115|19991115|1.8229||||||||||||||||||||
russ2000_1029|GBL|19991124|19991115|19991115||1.937||8.7827||||261.3028|||||||||||||
russ2000_1029|GBL|19991130|19991115|19991115|||||||2.8993||34.4916||||||||||||
russ2000_1029|GBL|19991202|19991215|19991215|1.8709||||||||||||||||||||
russ2000_1029|GBL|19991208|19991215|19991215||2.078||9.422||||280.3248|||||||||||||
russ2000_1029|GBL|19991210|19991215|19991215|||||20565||||||||||||||||
russ2000_1029|GBL|19991214|19991215|19991215|||||||3.03||33.0028||||||||||||
russ2000_1029|GBL|19991216|19991215|19991215|1.8024||||||||||||||||||||
russ2000_1029|GBL|19991222|19991215|19991215||1.8257||8.2779||||246.2854|||||||||||||
russ2000_1029|GBL|19991228|19991215|19991215|||||||3.224||31.0176||||||||||||
russ2000_1029|GBL|19991230|19991215|19991215|1.7475||||||||||||||||||||
russ2000_1029|GBL|19991231|19991215|19991215|||||||||||||||||||35.262|-104.053|14.535
russ2000_1029|GBL|20000105|20000115|20000115||1.7472||8.6817||||257.8391|||||||||||||
russ2000_1029|GBL|20000111|20000115|20000115|||||0||5.9203||16.8911||||||||||||
russ2000_1029|GBL|20000113|20000115|20000115|1.3968||||||||||||||||||||
russ2000_1029|GBL|20000119|20000115|20000115||1.7201||8.5471||||253.8417|||||||||||||
russ2000_1029|GBL|20000125|20000115|20000115|||||||5.7192||17.4849||||||||||||
russ2000_1029|GBL|20000127|20000115|20000115|1.4355||||||||||||||||||||
russ2000_1029|GBL|20000202|20000215|20000215||1.7336||8.6144||||255.8404|||||||||||||
russ2000_1029|GBL|20000208|20000215|20000215|||||||5.9669||16.7591||||||||||||
russ2000_1029|GBL|20000210|20000215|20000215|1.3968||||18822||||||||||||||||
russ2000_1029|GBL|20000216|20000215|20000215||1.7472||8.6817||||257.8391|||||||||||||
russ2000_1029|GBL|20000222|20000215|20000215|||||||5.6342||17.7488||||||||||||
russ2000_1029|GBL|20000224|20000215|20000215|1.4576||||||||||||||||||||
russ2000_1029|GBL|20000301|20000315|20000315||1.7963||8.9509||||265.0841|||||||||||||
russ2000_1029|GBL|20000307|20000315|20000315|||||||5.6552||17.6828||||||||||||
russ2000_1029|GBL|20000309|20000315|20000315|1.5018||||||||||||||||||||
russ2000_1029|GBL|20000310|20000315|20000315|||||155515||||||||||||||||
russ2000_1029|GBL|20000315|20000315|20000315||1.749||8.7154||||258.1082|||||||||||||
russ2000_1029|GBL|20000321|20000315|20000315|||||||5.6133||17.8148||||||||||||
russ2000_1029|GBL|20000323|20000315|20000315|1.5128||||||||||||||||||||
russ2000_1029|GBL|20000329|20000315|20000315||1.8503||9.2201||||273.0565|||||||||||||
russ2000_1029|GBL|20000331|20000315|20000315|||0.002||||||||||||||||57.773|22.81|13.996
russ2000_1029|GBL|20000403|20000415|20000415|||0.002||||||||||||||||||
russ2000_1029|GBL|20000404|20000415|20000415|||0.002||||18.711||5.3444||||||||||||
russ2000_1029|GBL|20000406|20000415|20000415|1.5394||||||||||||||||||||
russ2000_1029|GBL|20000411|20000415|20000415|||||0||||||||||||||||
russ2000_1029|GBL|20000412|20000415|20000415||1.8255||9.8595||||291.7328|||||||||||||
russ2000_1029|GBL|20000418|20000415|20000415|||0.0024||||15.8369||6.3144||||||||||||
russ2000_1029|GBL|20000420|20000415|20000415|1.7325||||||||||||||||||||
russ2000_1029|GBL|20000426|20000415|20000415||1.9563||10.5662||||312.642|||||||||||||
russ2000_1029|GBL|20000502|20000515|20000515|||0.0025||||15.0357||6.6509||||||||||||
russ2000_1029|GBL|20000504|20000515|20000515|1.8344||||||||||||||||||||
russ2000_1029|GBL|20000510|20000515|20000515||2.1869||11.8112|23276|||349.4843|||||||||||||
russ2000_1029|GBL|20000516|20000515|20000515|||0.0028||||13.1905||7.5812||||||||||||
russ2000_1029|GBL|20000518|20000515|20000515|2.006||||||||||||||||||||
russ2000_1029|GBL|20000524|20000515|20000515||1.9813||10.7008||||316.6268|||||||||||||
russ2000_1029|GBL|20000530|20000515|20000515|||0.0024||||15.7383||6.3539||||||||||||
russ2000_1029|GBL|20000601|20000615|20000615|1.7646||||||||||||||||||||
russ2000_1029|GBL|20000607|20000615|20000615||2.3364||12.6188||||373.3807|||||||||||||
russ2000_1029|GBL|20000612|20000615|20000615|||||11916||||||||||||||||
russ2000_1029|GBL|20000613|20000615|20000615|||0.003||||12.6616||7.8979||||||||||||
russ2000_1029|GBL|20000615|20000615|20000615|2.1455||||||||||||||||||||
russ2000_1029|GBL|20000621|20000615|20000615||2.4361||13.1572||||389.3116|||||||||||||
russ2000_1029|GBL|20000627|20000615|20000615|||0.0029||||12.7254||7.8583||||||||||||
russ2000_1029|GBL|20000629|20000615|20000615|2.1401||||||||||||||||||||
russ2000_1029|GBL|20000630|20000615|20000615|||||||||||||||||||57.12|22.309|14.254
russ2000_1029|GBL|20000705|20000715|20000715||2.2824||13.4264||||397.277|||||||||||||
russ2000_1029|GBL|20000711|20000715|20000715|||0.0089||11628||13.4792||7.4189||||||||||||
russ2000_1029|GBL|20000713|20000715|20000715|2.0014||||||||||||||||||||
russ2000_1029|GBL|20000719|20000715|20000715||2.1565||12.6861||||375.372|||||||||||||
russ2000_1029|GBL|20000725|20000715|20000715|||0.0082||||14.6707||6.8163||||||||||||
russ2000_1029|GBL|20000727|20000715|20000715|1.8776||||||||||||||||||||
russ2000_1029|GBL|20000802|20000815|20000815||2.0707||12.1814||||360.4368|||||||||||||
russ2000_1029|GBL|20000808|20000815|20000815|||0.0084||||14.238||7.0234||||||||||||
russ2000_1029|GBL|20000810|20000815|20000815|1.8879||||619||||||||||||||||
russ2000_1029|GBL|20000816|20000815|20000815||2.1108||12.4169||||367.4066|||||||||||||
russ2000_1029|GBL|20000822|20000815|20000815|||0.0086||||13.9758||7.1552||||||||||||
russ2000_1029|GBL|20000824|20000815|20000815|2.022||||||||||||||||||||
russ2000_1029|GBL|20000830|20000815|20000815||2.5684||15.1089||||447.0611|||||||||||||
russ2000_1029|GBL|20000905|20000915|20000915|||0.01||||11.9344||8.3792||||||||||||
russ2000_1029|GBL|20000907|20000915|20000915|2.3367||||||||||||||||||||
russ2000_1029|GBL|20000912|20000915|20000915|||||6459||||||||||||||||
russ2000_1029|GBL|20000913|20000915|20000915||2.8201||16.5895||||490.8711|||||||||||||
russ2000_1029|GBL|20000919|20000915|20000915|||0.0095||||12.5848||7.9461||||||||||||
russ2000_1029|GBL|20000921|20000915|20000915|2.3212||||||||||||||||||||
russ2000_1029|GBL|20000927|20000915|20000915||2.7457||16.1521||||477.9272|||||||||||||
russ2000_1029|GBL|20000930|20000915|20000915|||||||||||||||||||59.164|21.788|14.49
russ2000_1029|GBL|20001003|20001015|20001015|||0.0137||||11.9558||8.3641||||||||||||
russ2000_1029|GBL|20001005|20001015|20001015|2.223||||||||||||||||||||
russ2000_1029|GBL|20001010|20001015|20001015|||||1130||||||||||||||||
russ2000_1029|GBL|20001011|20001015|20001015||2.2305||14.1331||||417.2691|||||||||||||
russ2000_1029|GBL|20001017|20001015|20001015|||0.0124||||13.1651||7.5958||||||||||||
russ2000_1029|GBL|20001019|20001015|20001015|2.3196||||||||||||||||||||
russ2000_1029|GBL|20001025|20001015|20001015||2.7031||17.1279||||505.6904|||||||||||||
russ2000_1029|GBL|20001031|20001015|20001015|||0.0165||||9.9424||10.0579||||||||||||
russ2000_1029|GBL|20001102|20001115|20001115|2.6917||||||||||||||||||||
russ2000_1029|GBL|20001108|20001115|20001115||2.9102||18.4403||||544.4368|||||||||||||
russ2000_1029|GBL|20001110|20001115|20001115|||||7311||||||||||||||||
russ2000_1029|GBL|20001114|20001115|20001115|||0.0145||||11.2733||8.8705||||||||||||
russ2000_1029|GBL|20001116|20001115|20001115|2.3051||||||||||||||||||||
russ2000_1029|GBL|20001122|20001115|20001115||2.3367||14.8061||||437.1391|||||||||||||
russ2000_1029|GBL|20001128|20001115|20001115|||0.0132||||12.4496||8.0324||||||||||||
russ2000_1029|GBL|20001130|20001115|20001115|2.1022||||||||||||||||||||
russ2000_1029|GBL|20001206|20001215|20001215||2.3685||15.008||||443.1|||||||||||||
russ2000_1029|GBL|20001212|20001215|20001215|||0.013||2766||12.5588||7.9625||||||||||||
russ2000_1029|GBL|20001214|20001215|20001215|2.3148||||||||||||||||||||
russ2000_1029|GBL|20001220|20001215|20001215||2.4694||15.6473||||461.9765|||||||||||||
russ2000_1029|GBL|20001226|20001215|20001215|||0.0138||||11.8323||8.4514||||||||||||
russ2000_1029|GBL|20001228|20001215|20001215|2.4598||||||||||||||||||||
russ2000_1029|GBL|20001231|20001215|20001215|||||||||||||||||||59.861|22.713|15.255
russ2000_1029|GBL|20010103|20010115|20010115||2.5202||17.2625||||509.5729|||||||||||||
russ2000_1029|GBL|20010109|20010115|20010115|||0.0304||0||11.7481||8.512||||||||||||
russ2000_1029|GBL|20010111|20010115|20010115|2.0211||||||||||||||||||||
russ2000_1029|GBL|20010117|20010115|20010115||2.6184||17.9355||||529.4393|||||||||||||
russ2000_1029|GBL|20010123|20010115|20010115|||0.0336||||10.6209||9.4154||||||||||||
russ2000_1029|GBL|20010125|20010115|20010115|2.3222||||||||||||||||||||
russ2000_1029|GBL|20010131|20010115|20010115||2.7982||19.1671||||565.7948|||||||||||||
russ2000_1029|GBL|20010206|20010215|20010215|||0.035||||10.2066||9.7975||||||||||||
russ2000_1029|GBL|20010208|20010215|20010215|2.4391||||||||||||||||||||
russ2000_1029|GBL|20010212|20010215|20010215|||||8780||||||||||||||||
russ2000_1029|GBL|20010214|20010215|20010215||2.5192||17.2558||||509.3743|||||||||||||
russ2000_1029|GBL|20010220|20010215|20010215|||0.0314||||11.3784||8.7886||||||||||||
russ2000_1029|GBL|20010222|20010215|20010215|2.0332||||||||||||||||||||
russ2000_1029|GBL|20010228|20010215|20010215||2.3604||16.1682||||477.2702|||||||||||||
russ2000_1029|GBL|20010306|20010315|20010315|||0.0288||||12.4106||8.0576||||||||||||
russ2000_1029|GBL|20010308|20010315|20010315|2.0098||||||||||||||||||||
russ2000_1029|GBL|20010312|20010315|20010315|||||16393||||||||||||||||
russ2000_1029|GBL|20010314|20010315|20010315||2.3164||15.8829||||468.3751|||||||||||||
russ2000_1029|GBL|20010320|20010315|20010315|||0.0308||||11.6059||8.6163||||||||||||
russ2000_1029|GBL|20010322|20010315|20010315|2.0793||||||||||||||||||||
russ2000_1029|GBL|20010328|20010315|20010315||2.5441||17.4443||||514.4188|||||||||||||
russ2000_1029|GBL|20010331|20010315|20010315|||||||||||||||||||58.344|24.186|14.896
russ2000_1029|GBL|20010403|20010415|20010415|||0.5505||||11.5619||8.6491||||||||||||
russ2000_1029|GBL|20010405|20010415|20010415|2.1624||||||||||||||||||||
russ2000_1029|GBL|20010409|20010415|20010415|||||29019||||||||||||||||
russ2000_1029|GBL|20010411|20010415|20010415||2.5162||18.4511||||544.1034|||||||||||||
russ2000_1029|GBL|20010417|20010415|20010415|||0.6124||||10.3942||9.6207||||||||||||
russ2000_1029|GBL|20010419|20010415|20010415|2.5618||||||||||||||||||||
russ2000_1029|GBL|20010425|20010415|20010415||2.8378||20.8093||||613.6445|||||||||||||
russ2000_1029|GBL|20010501|20010515|20010515|||0.6749||||9.431||10.6033||||||||||||
russ2000_1029|GBL|20010503|20010515|20010515|2.6789||||||||||||||||||||
russ2000_1029|GBL|20010509|20010515|20010515||2.7828||20.4055||||601.7409|||||||||||||
russ2000_1029|GBL|20010510|20010515|20010515|||||70230||||||||||||||||
russ2000_1029|GBL|20010515|20010515|20010515|||0.6695||||9.5071||10.5185||||||||||||
russ2000_1029|GBL|20010517|20010515|20010515|2.6548||||||||||||||||||||
russ2000_1029|GBL|20010523|20010515|20010515||2.8635||20.9977||||619.2057|||||||||||||
russ2000_1029|GBL|20010529|20010515|20010515|||0.6796||||9.3657||10.6772||||||||||||
russ2000_1029|GBL|20010531|20010515|20010515|2.7333||||||||||||||||||||
russ2000_1029|GBL|20010606|20010615|20010615||2.8833||21.1431||||623.4925|||||||||||||
russ2000_1029|GBL|20010612|20010615|20010615|||0.7233||65018||8.7995||11.3642||||||||||||
russ2000_1029|GBL|20010614|20010615|20010615|2.8104||||||||||||||||||||
russ2000_1029|GBL|20010620|20010615|20010615||3.0067||22.0476||||650.1659|||||||||||||
russ2000_1029|GBL|20010626|20010615|20010615|||0.7021||||9.0659||11.0303||||||||||||
russ2000_1029|GBL|20010628|20010615|20010615|2.9247||||||||||||||||||||
russ2000_1029|GBL|20010630|20010615|20010615|||||||||||||||||||57.017|22.141|15.841
russ2000_1029|GBL|20010705|20010715|20010715||2.7756||22.0745||||653.516|||||||||||||
russ2000_1029|GBL|20010710|20010715|20010715|||0.8487||28908||9.0406||11.0612||||||||||||
russ2000_1029|GBL|20010712|20010715|20010715|2.7585||||||||||||||||||||
russ2000_1029|GBL|20010719|20010715|20010715||2.7214||21.6438||||640.7645|||||||||||||
russ2000_1029|GBL|20010724|20010715|20010715|||0.8191||||9.3679||10.6748||||||||||||
russ2000_1029|GBL|20010726|20010715|20010715|2.8054||||||||||||||||||||
russ2000_1029|GBL|20010802|20010815|20010815||2.9313||23.3128||||690.165|||||||||||||
russ2000_1029|GBL|20010807|20010815|20010815|||0.8692||||8.8279||11.3278||||||||||||
russ2000_1029|GBL|20010809|20010815|20010815|3.0018||||||||||||||||||||
russ2000_1029|GBL|20010810|20010815|20010815|||||52226||||||||||||||||
russ2000_1029|GBL|20010816|20010815|20010815||3.1073||24.7127||||731.6068|||||||||||||
russ2000_1029|GBL|20010821|20010815|20010815|||0.9786||||7.8408||12.7538||||||||||||
russ2000_1029|GBL|20010823|20010815|20010815|3.2176||||||||||||||||||||
russ2000_1029|GBL|20010830|20010815|20010815||2.8873||22.9629||||679.8046|||||||||||||
russ2000_1029|GBL|20010904|20010915|20010915|||0.8596||||8.9266||11.2025||||||||||||
russ2000_1029|GBL|20010905|20010915|20010915|||||55747||||||||||||||||
russ2000_1029|GBL|20010906|20010915|20010915|2.9708||||||||||||||||||||
russ2000_1029|GBL|20010917|20010915|20010915||2.7654||21.9938||||651.1141|||||||||||||
russ2000_1029|GBL|20010918|20010915|20010915|||0.7796||||9.8422||10.1604||||||||||||
russ2000_1029|GBL|20010920|20010915|20010915|2.3711||||||||||||||||||||
russ2000_1029|GBL|20010930|20010915|20010915|||||||||||||||||||56.121|22.779|14.946
russ2000_1029|GBL|20011001|20011015|20011015||2.2535||19.5979||||580.1947|||||||||||||
russ2000_1029|GBL|20011002|20011015|20011015|||1.8326||||10.2179||9.7867||||||||||||
russ2000_1029|GBL|20011004|20011015|20011015|2.7502||||||||||||||||||||
russ2000_1029|GBL|20011010|20011015|20011015|||||21378||||||||||||||||
russ2000_1029|GBL|20011015|20011015|20011015||2.4968||21.7138||||642.8366|||||||||||||
russ2000_1029|GBL|20011016|20011015|20011015|||2.0288||||9.2299||10.8344||||||||||||
russ2000_1029|GBL|20011018|20011015|20011015|2.722||||||||||||||||||||
russ2000_1029|GBL|20011029|20011015|20011015||2.2287||19.3825||||573.8189|||||||||||||
russ2000_1029|GBL|20011030|20011015|20011015|||1.7706||||10.5762||9.4552||||||||||||
russ2000_1029|GBL|20011101|20011115|20011115|2.655||||||||||||||||||||
russ2000_1029|GBL|20011112|20011115|20011115||2.4411||21.0354|38503|||628.4935|||||||||||||
russ2000_1029|GBL|20011113|20011115|20011115|||2.0363||||9.1961||10.8741||||||||||||
russ2000_1029|GBL|20011115|20011115|20011115|2.9688||||||||||||||||||||
russ2000_1029|GBL|20011126|20011115|20011115||2.6242||22.6129||||675.6265|||||||||||||
russ2000_1029|GBL|20011127|20011115|20011115|||2.0388||||9.1849||10.8874||||||||||||
russ2000_1029|GBL|20011129|20011115|20011115|2.9335||||||||||||||||||||
russ2000_1029|GBL|20011210|20011215|20011215||2.6929||23.2052||||693.3215|||||||||||||
russ2000_1029|GBL|20011211|20011215|20011215|||2.1356||28795||8.7684||11.4046||||||||||||
russ2000_1029|GBL|20011213|20011215|20011215|3.0534||||||||||||||||||||
russ2000_1029|GBL|20011224|20011215|20011215||2.6835||23.1244||||690.9085|||||||||||||
russ2000_1029|GBL|20011226|20011215|20011215|||2.1679||||8.6378||11.577||||||||||||
russ2000_1029|GBL|20011227|20011215|20011215|3.1169||||||||||||||||||||
russ2000_1029|GBL|20011231|20011215|20011215|||||||||||||||||||52.932|25.111|15.415
russ2000_1029|GBL|20020107|20020115|20020115||2.4798||22.8875||||682.6884|||||||||||||
russ2000_1029|GBL|20020109|20020115|20020115|||2.3434||||8.8967||11.2402||||||||||||
russ2000_1029|GBL|20020110|20020115|20020115|3.0991||||22198||||||||||||||||
russ2000_1029|GBL|20020122|20020115|20020115||2.5084||23.1513||||690.5576|||||||||||||
russ2000_1029|GBL|20020123|20020115|20020115|||2.386||||8.7379||11.4444||||||||||||
russ2000_1029|GBL|20020124|20020115|20020115|3.2692||||||||||||||||||||
russ2000_1029|GBL|20020205|20020215|20020215||2.2587||20.847||||621.823|||||||||||||
russ2000_1029|GBL|20020206|20020215|20020215|||2.1483||||9.705||10.3039||||||||||||
russ2000_1029|GBL|20020207|20020215|20020215|2.8587||||||||||||||||||||
russ2000_1029|GBL|20020212|20020215|20020215|||||110876||||||||||||||||
russ2000_1029|GBL|20020219|20020215|20020215||2.1065||19.4417||||579.9078|||||||||||||
russ2000_1029|GBL|20020220|20020215|20020215|||2.0216||||10.3129||9.6966||||||||||||
russ2000_1029|GBL|20020221|20020215|20020215|2.7626||||||||||||||||||||
russ2000_1029|GBL|20020305|20020315|20020315||2.3352||21.4284||||642.8637|||||||||||||
russ2000_1029|GBL|20020306|20020315|20020315|||2.2218||||9.3838||10.6567||||||||||||
russ2000_1029|GBL|20020307|20020315|20020315|2.9844||||||||||||||||||||
russ2000_1029|GBL|20020312|20020315|20020315|||||154706||||||||||||||||
russ2000_1029|GBL|20020319|20020315|20020315||2.3187||21.2777||||638.341|||||||||||||
russ2000_1029|GBL|20020320|20020315|20020315|||2.1704||||9.6061||10.41||||||||||||
russ2000_1029|GBL|20020321|20020315|20020315|2.8846||||||||||||||||||||
russ2000_1029|GBL|20020331|20020315|20020315|||||||||||||||||||58.032|25.581|15.389
russ2000_1029|GBL|20020402|20020415|20020415||2.2163||21.6438||||654.0733|||||||||||||
russ2000_1029|GBL|20020403|20020415|20020415|||2.8411||||9.4962||10.5305||||||||||||
russ2000_1029|GBL|20020404|20020415|20020415|3.0227||||||||||||||||||||
russ2000_1029|GBL|20020410|20020415|20020415|||||213070||||||||||||||||
russ2000_1029|GBL|20020416|20020415|20020415||2.1915||21.4015||||646.7516|||||||||||||
russ2000_1029|GBL|20020417|20020415|20020415|||2.8055||||9.6167||10.3986||||||||||||
russ2000_1029|GBL|20020418|20020415|20020415|2.9609||||||||||||||||||||
russ2000_1029|GBL|20020430|20020415|20020415||2.1501||20.9977||||634.5487|||||||||||||
russ2000_1029|GBL|20020501|20020515|20020515|||2.8375||||9.5081||10.5173||||||||||||
russ2000_1029|GBL|20020502|20020515|20020515|2.9986||||||||||||||||||||
russ2000_1029|GBL|20020510|20020515|20020515|||||211063||||||||||||||||
russ2000_1029|GBL|20020514|20020515|20020515||2.1876||21.3638||||645.6126|||||||||||||
russ2000_1029|GBL|20020515|20020515|20020515|||2.8553||||9.4488||10.5833||||||||||||
russ2000_1029|GBL|20020516|20020515|20020515|2.9866||||||||||||||||||||
russ2000_1029|GBL|20020528|20020515|20020515||2.2042||21.5253||||650.4937|||||||||||||
russ2000_1029|GBL|20020529|20020515|20020515|||2.8453||||9.4819||10.5464||||||||||||
russ2000_1029|GBL|20020530|20020515|20020515|2.97||||||||||||||||||||
russ2000_1029|GBL|20020611|20020615|20020615||2.0305||19.8294|299365|||599.2417|||||||||||||
russ2000_1029|GBL|20020612|20020615|20020615|||2.6275||||10.2683||9.7388||||||||||||
russ2000_1029|GBL|20020613|20020615|20020615|2.7379||||||||||||||||||||
russ2000_1029|GBL|20020625|20020615|20020615||2.0305||19.8294||||599.2417|||||||||||||
russ2000_1029|GBL|20020626|20020615|20020615|||2.542||||10.6134||9.422||||||||||||
russ2000_1029|GBL|20020627|20020615|20020615|2.6935||||||||||||||||||||
russ2000_1029|GBL|20020630|20020615|20020615|||||||||||||||||||57.402|24.602|13.941
russ2000_1029|GBL|20020709|20020715|20020715||1.7543||17.8481||||539.3664|||||||||||||
russ2000_1029|GBL|20020710|20020715|20020715|||||308954||11.2931||8.855||||||||||||
russ2000_1029|GBL|20020711|20020715|20020715|2.4489||||||||||||||||||||
russ2000_1029|GBL|20020723|20020715|20020715||1.487||15.1291||||457.2005|||||||||||||
russ2000_1029|GBL|20020724|20020715|20020715|||||||11.9379||8.3767||||||||||||
russ2000_1029|GBL|20020725|20020715|20020715|2.3378||||||||||||||||||||
russ2000_1029|GBL|20020806|20020815|20020815||1.3677||13.95||||420.5121|||||||||||||
russ2000_1029|GBL|20020807|20020815|20020815|||||||14.1273||7.0785||||||||||||
russ2000_1029|GBL|20020808|20020815|20020815|1.9453||||||||||||||||||||
russ2000_1029|GBL|20020812|20020815|20020815|||||310709||||||||||||||||
russ2000_1029|GBL|20020820|20020815|20020815||1.6733||17.0674||||514.4822|||||||||||||
russ2000_1029|GBL|20020821|20020815|20020815|||||||11.4701||8.7183||||||||||||
russ2000_1029|GBL|20020822|20020815|20020815|2.4873||||||||||||||||||||
russ2000_1029|GBL|20020903|20020915|20020915||1.5836||16.1521||||486.8917|||||||||||||
russ2000_1029|GBL|20020904|20020915|20020915|||||||12.148||8.2318||||||||||||
russ2000_1029|GBL|20020905|20020915|20020915|2.2803||||||||||||||||||||
russ2000_1029|GBL|20020910|20020915|20020915|||||316990||||||||||||||||
russ2000_1029|GBL|20020917|20020915|20020915||1.6126||16.4482||||495.818|||||||||||||
russ2000_1029|GBL|20020918|20020915|20020915|||||||12.04||8.3056||||||||||||
russ2000_1029|GBL|20020919|20020915|20020915|2.2642||||||||||||||||||||
russ2000_1029|GBL|20020930|20020915|20020915|||||||||||||||||||47.32|20.462|11.493
russ2000_1029|GBL|20021001|20021015|20021015||1.5554||16.3405||||492.3711|||||||||||||
russ2000_1029|GBL|20021002|20021015|20021015|||||||11.6084||8.6144||||||||||||
russ2000_1029|GBL|20021003|20021015|20021015|2.3402||||||||||||||||||||
russ2000_1029|GBL|20021010|20021015|20021015|||||397316||||||||||||||||
russ2000_1029|GBL|20021015|20021015|20021015||1.5503||16.2867||||490.7488|||||||||||||
russ2000_1029|GBL|20021016|20021015|20021015|||||||11.3082||8.8431||||||||||||
russ2000_1029|GBL|20021017|20021015|20021015|2.4092||||||||||||||||||||
russ2000_1029|GBL|20021029|20021015|20021015||1.5293||16.0659||||484.0973|||||||||||||
russ2000_1029|GBL|20021030|20021015|20021015|||||||11.6593||8.5768||||||||||||
russ2000_1029|GBL|20021031|20021015|20021015|2.3624||||||||||||||||||||
russ2000_1029|GBL|20021112|20021115|20021115||1.4248||14.9676|365263|||451.0022|||||||||||||
russ2000_1029|GBL|20021113|20021115|20021115|||||||12.4268||8.0471||||||||||||
russ2000_1029|GBL|20021114|20021115|20021115|2.2269||||||||||||||||||||
russ2000_1029|GBL|20021126|20021115|20021115||1.6246||17.0674||||514.2723|||||||||||||
russ2000_1029|GBL|20021127|20021115|20021115|||||||10.3557||9.6565||||||||||||
russ2000_1029|GBL|20021129|20021115|20021115|2.6152||||||||||||||||||||
russ2000_1029|GBL|20021210|20021215|20021215||1.6477||17.3097|412210|||521.5726|||||||||||||
russ2000_1029|GBL|20021211|20021215|20021215|||||||10.5647||9.4655||||||||||||
russ2000_1029|GBL|20021213|20021215|20021215|2.532||||||||||||||||||||
russ2000_1029|GBL|20021224|20021215|20021215||1.5918||16.7228||||503.8895|||||||||||||
russ2000_1029|GBL|20021226|20021215|20021215|||||||11.1585||8.9618||||||||||||
russ2000_1029|GBL|20021227|20021215|20021215|2.4163||||||||||||||||||||
russ2000_1029|GBL|20021231|20021215|20021215|||||||||||||||||||47.205|19.914|12.489
russ2000_1029|GBL|20030107|20030115|20030115||1.6448||17.7135||||529.2992|||||||||||||
russ2000_1029|GBL|20030109|20030115|20030115|||||||10.0182||9.9819||||||||||||
russ2000_1029|GBL|20030110|20030115|20030115|2.6201||||389009||||||||||||||||
russ2000_1029|GBL|20030121|20030115|20030115||1.5724||16.9328||||505.9714|||||||||||||
russ2000_1029|GBL|20030123|20030115|20030115|||||||10.4975||9.5261||||||||||||
russ2000_1029|GBL|20030124|20030115|20030115|2.419||||||||||||||||||||
russ2000_1029|GBL|20030204|20030215|20030215||1.5449||16.6366||||497.123|||||||||||||
russ2000_1029|GBL|20030206|20030215|20030215|||||||10.8422||9.2232||||||||||||
russ2000_1029|GBL|20030207|20030215|20030215|2.3412||||||||||||||||||||
russ2000_1029|GBL|20030211|20030215|20030215|||||455646||||||||||||||||
russ2000_1029|GBL|20030218|20030215|20030215||1.4474||15.5868||||465.7511|||||||||||||
russ2000_1029|GBL|20030220|20030215|20030215|||||||11.3583||8.8041||||||||||||
russ2000_1029|GBL|20030221|20030215|20030215|2.29||||||||||||||||||||
russ2000_1029|GBL|20030304|20030315|20030315||1.4116||15.183||||454.2362|||||||||||||
russ2000_1029|GBL|20030306|20030315|20030315|||||||12.2661||8.1525||||||||||||
russ2000_1029|GBL|20030307|20030315|20030315|2.1562||||||||||||||||||||
russ2000_1029|GBL|20030311|20030315|20030315|||||473736||||||||||||||||
russ2000_1029|GBL|20030318|20030315|20030315||1.4261||15.3391||||458.9074|||||||||||||
russ2000_1029|GBL|20030320|20030315|20030315|||||||11.5837||8.6328||||||||||||
russ2000_1029|GBL|20030321|20030315|20030315|2.3276||||||||||||||||||||
russ2000_1029|GBL|20030331|20030315|20030315|||||||||||||||||||46.053|16.582|9.327
russ2000_1029|GBL|20030401|20030415|20030415||1.3496||15.0268||||451.0917|||||||||||||
russ2000_1029|GBL|20030403|20030415|20030415|||||||10.1594||9.8431||||||||||||
russ2000_1029|GBL|20030404|20030415|20030415|2.3929||||||||||||||||||||
russ2000_1029|GBL|20030410|20030415|20030415|||||495960||||||||||||||||
russ2000_1029|GBL|20030415|20030415|20030415||1.3738||15.296||||459.1729|||||||||||||
russ2000_1029|GBL|20030417|20030415|20030415|||||||9.8654||10.1365||||||||||||
russ2000_1029|GBL|20030421|20030415|20030415|2.4514||||||||||||||||||||
russ2000_1029|GBL|20030429|20030415|20030415||1.5111||16.8251||||505.074|||||||||||||
russ2000_1029|GBL|20030501|20030515|20030515|||||||9.6261||10.3884||||||||||||
russ2000_1029|GBL|20030505|20030515|20030515|2.5065||||||||||||||||||||
russ2000_1029|GBL|20030512|20030515|20030515|||||685418||||||||||||||||
russ2000_1029|GBL|20030513|20030515|20030515||1.4091||15.6891||||470.9714|||||||||||||
russ2000_1029|GBL|20030515|20030515|20030515|||||||10.1062||9.8949||||||||||||
russ2000_1029|GBL|20030519|20030515|20030515|2.4305||||||||||||||||||||
russ2000_1029|GBL|20030527|20030515|20030515||1.4391||16.0229||||480.9921|||||||||||||
russ2000_1029|GBL|20030529|20030515|20030515|||||||9.6197||10.3953||||||||||||
russ2000_1029|GBL|20030602|20030615|20030615|2.6318||||||||||||||||||||
russ2000_1029|GBL|20030610|20030615|20030615||1.6692||18.5857|680703|||557.9249|||||||||||||
russ2000_1029|GBL|20030612|20030615|20030615|||||||8.5597||11.6827||||||||||||
russ2000_1029|GBL|20030616|20030615|20030615|2.8097||||||||||||||||||||
russ2000_1029|GBL|20030624|20030615|20030615||1.7297||19.2587||||578.1279|||||||||||||
russ2000_1029|GBL|20030626|20030615|20030615|||||||8.0552||12.4143||||||||||||
russ2000_1029|GBL|20030630|20030615|20030615|3.1098||||||||||||||||||47.956|16.648|11.557
russ2000_1029|GBL|20030708|20030715|20030715||1.7237||19.9371||||598.4925|||||||||||||
russ2000_1029|GBL|20030710|20030715|20030715|||||767136||7.2683||13.7584||||||||||||
russ2000_1029|GBL|20030714|20030715|20030715|3.2701||||||||||||||||||||
russ2000_1029|GBL|20030722|20030715|20030715||1.6878||19.5225||||586.0475|||||||||||||
russ2000_1029|GBL|20030724|20030715|20030715|||||||7.7564||12.8926||||||||||||
russ2000_1029|GBL|20030728|20030715|20030715|3.1004||||||||||||||||||||
russ2000_1029|GBL|20030805|20030815|20030815||1.6702||19.3017||||579.9305|||||||||||||
russ2000_1029|GBL|20030807|20030815|20030815|||||||7.6041||13.1509||||||||||||
russ2000_1029|GBL|20030811|20030815|20030815|3.1917||||||||||||||||||||
russ2000_1029|GBL|20030812|20030815|20030815|||||957898||||||||||||||||
russ2000_1029|GBL|20030819|20030815|20030815||1.81||20.9169||||628.4602|||||||||||||
russ2000_1029|GBL|20030821|20030815|20030815|||||||7.1418||14.0021||||||||||||
russ2000_1029|GBL|20030825|20030815|20030815|3.2287||||||||||||||||||||
russ2000_1029|GBL|20030902|20030915|20030915||1.7713||20.4701||||615.0336|||||||||||||
russ2000_1029|GBL|20030904|20030915|20030915|||||||7.3147||13.6711||||||||||||
russ2000_1029|GBL|20030908|20030915|20030915|3.2692||||||||||||||||||||
russ2000_1029|GBL|20030910|20030915|20030915|||||927445||||||||||||||||
russ2000_1029|GBL|20030916|20030915|20030915||1.7448||20.1632||||605.813|||||||||||||
russ2000_1029|GBL|20030918|20030915|20030915|||||||7.3011||13.6965||||||||||||
russ2000_1029|GBL|20030922|20030915|20030915|3.2089||||||||||||||||||||
russ2000_1029|GBL|20030930|20030915|20030915||1.5997||19.1994||||576.8665|||||||||||51.823|19.645|12.302
russ2000_1029|GBL|20031002|20031015|20031015|||||||7.8825||12.6863||||||||||||
russ2000_1029|GBL|20031006|20031015|20031015|3.0597||||||||||||||||||||
russ2000_1029|GBL|20031010|20031015|20031015|||||915486||||||||||||||||
russ2000_1029|GBL|20031014|20031015|20031015||1.6418||19.7055||||592.0727|||||||||||||
russ2000_1029|GBL|20031016|20031015|20031015|||||||7.8384||12.7577||||||||||||
russ2000_1029|GBL|20031020|20031015|20031015|3.0418||||||||||||||||||||
russ2000_1029|GBL|20031028|20031015|20031015||1.5306||18.3703||||551.9542|||||||||||||
russ2000_1029|GBL|20031030|20031015|20031015|||||||8.1175||12.3191||||||||||||
russ2000_1029|GBL|20031103|20031115|20031115|3.0127||||||||||||||||||||
russ2000_1029|GBL|20031111|20031115|20031115||1.5636||18.7472|883372|||563.876|||||||||||||
russ2000_1029|GBL|20031113|20031115|20031115|||||||7.9653||12.5544||||||||||||
russ2000_1029|GBL|20031117|20031115|20031115|2.8982||||||||||||||||||||
russ2000_1029|GBL|20031125|20031115|20031115||1.6508||19.7917||||595.2924|||||||||||||
russ2000_1029|GBL|20031128|20031115|20031115|||||||7.4789||13.3709||||||||||||
russ2000_1029|GBL|20031201|20031215|20031215|3.2007||||||||||||||||||||
russ2000_1029|GBL|20031209|20031215|20031215||1.684||20.1901||||607.276|||||||||||||
russ2000_1029|GBL|20031210|20031215|20031215|||||825751||||||||||||||||
russ2000_1029|GBL|20031212|20031215|20031215|||||||7.2451||13.8024||||||||||||
russ2000_1029|GBL|20031215|20031215|20031215|3.3169||||||||||||||||||||
russ2000_1029|GBL|20031223|20031215|20031215||1.7751||21.2831||||640.1498|||||||||||||
russ2000_1029|GBL|20031226|20031215|20031215|||||||7.102||14.0805||||||||||||
russ2000_1029|GBL|20031229|20031215|20031215|3.4519||||||||||||||||||||
russ2000_1029|GBL|20031231|20031215|20031215|||||||||||||||||||59.857|22.44|16.447
russ2000_1029|GBL|20040106|20040115|20040115||1.7762||22.3491||||671.5815|||||||||||||
russ2000_1029|GBL|20040109|20040115|20040115|||||||7.1756||13.9361||||||||||||
russ2000_1029|GBL|20040112|20040115|20040115|3.6475||||879994||||||||||||||||
russ2000_1029|GBL|20040120|20040115|20040115||1.8464||23.2321||||698.1147|||||||||||||
russ2000_1029|GBL|20040123|20040115|20040115|||||||6.9213||14.4482||||||||||||
russ2000_1029|GBL|20040126|20040115|20040115|3.7336||||||||||||||||||||
russ2000_1029|GBL|20040203|20040215|20040215||1.84||23.1513||||695.6879|||||||||||||
russ2000_1029|GBL|20040206|20040215|20040215|||||||7.0674||14.1495||||||||||||
russ2000_1029|GBL|20040209|20040215|20040215|3.5478||||||||||||||||||||
russ2000_1029|GBL|20040210|20040215|20040215|||||803826||||||||||||||||
russ2000_1029|GBL|20040217|20040215|20040215||1.8434||23.1944||||696.9822|||||||||||||
russ2000_1029|GBL|20040220|20040215|20040215|||||||7.2559||13.7818||||||||||||
russ2000_1029|GBL|20040223|20040215|20040215|3.4932||||||||||||||||||||
russ2000_1029|GBL|20040302|20040315|20040315||1.8122||22.7798||||685.1897|||||||||||||
russ2000_1029|GBL|20040305|20040315|20040315|||||||7.1756||13.9361||||||||||||
russ2000_1029|GBL|20040308|20040315|20040315|3.6057||||||||||||||||||||
russ2000_1029|GBL|20040310|20040315|20040315|||||798045||||||||||||||||
russ2000_1029|GBL|20040316|20040315|20040315||1.6897||21.24||||638.8734|||||||||||||
russ2000_1029|GBL|20040319|20040315|20040315|||||||7.6266||13.1121||||||||||||
russ2000_1029|GBL|20040322|20040315|20040315|3.3398||||||||||||||||||||
russ2000_1029|GBL|20040330|20040315|20040315||1.6858||21.1915||||637.4159|||||||||||||
russ2000_1029|GBL|20040331|20040315|20040315|||||||||||||||||||63.539|25.517|16.071
russ2000_1029|GBL|20040402|20040415|20040415|||0.632||||8.5115||11.7488||||||||||||
russ2000_1029|GBL|20040405|20040415|20040415|3.2125||||||||||||||||||||
russ2000_1029|GBL|20040412|20040415|20040415|||||661930||||||||||||||||
russ2000_1029|GBL|20040413|20040415|20040415||1.619||21.1862||||637.254|||||||||||||
russ2000_1029|GBL|20040416|20040415|20040415|||0.614||||8.7611||11.4141||||||||||||
russ2000_1029|GBL|20040419|20040415|20040415|3.1134||||||||||||||||||||
russ2000_1029|GBL|20040427|20040415|20040415||1.6204||21.2033||||637.7706|||||||||||||
russ2000_1029|GBL|20040430|20040415|20040415|||0.6293||||8.5475||11.6993||||||||||||
russ2000_1029|GBL|20040503|20040515|20040515|3.1422||||||||||||||||||||
russ2000_1029|GBL|20040511|20040515|20040515||1.6253||21.3746|405914|||639.7031|||||||||||||
russ2000_1029|GBL|20040514|20040515|20040515|||0.6176||||8.71||11.4811||||||||||||
russ2000_1029|GBL|20040517|20040515|20040515|3.115||||||||||||||||||||
russ2000_1029|GBL|20040525|20040515|20040515||1.7268||22.7098||||679.6644|||||||||||||
russ2000_1029|GBL|20040528|20040515|20040515|||0.6563||||8.1968||12.1999||||||||||||
russ2000_1029|GBL|20040601|20040615|20040615|3.3539||||||||||||||||||||
russ2000_1029|GBL|20040608|20040615|20040615||1.7268||22.7098||||679.6644|||||||||||||
russ2000_1029|GBL|20040609|20040615|20040615|||||301990||||||||||||||||
russ2000_1029|GBL|20040614|20040615|20040615|||0.6607||||8.1424||12.2814||||||||||||
russ2000_1029|GBL|20040615|20040615|20040615|3.3946||||||||||||||||||||
russ2000_1029|GBL|20040622|20040615|20040615||1.6949||22.2899||||667.0959|||||||||||||
russ2000_1029|GBL|20040628|20040615|20040615|||0.6599||||8.1521||12.2669||||||||||||
russ2000_1029|GBL|20040629|20040615|20040615|3.3602||||||||||||||||||||
russ2000_1029|GBL|20040630|20040615|20040615|||||||||||||||||||60.204|24.673|13.918
russ2000_1029|GBL|20040706|20040715|20040715||1.6915||22.2791||||664.4276|||||||||||||
russ2000_1029|GBL|20040712|20040715|20040715|||0.3734||233496||8.8076||11.3539||||||||||||
russ2000_1029|GBL|20040713|20040715|20040715|3.0945||||||||||||||||||||
russ2000_1029|GBL|20040720|20040715|20040715||1.5963||21.0246||||627.0154|||||||||||||
russ2000_1029|GBL|20040726|20040715|20040715|||0.3513||||9.3618||10.6817||||||||||||
russ2000_1029|GBL|20040727|20040715|20040715|2.9409||||||||||||||||||||
russ2000_1029|GBL|20040803|20040815|20040815||1.608||21.2292||||631.6203|||||||||||||
russ2000_1029|GBL|20040809|20040815|20040815|||0.3422||||9.6104||10.4054||||||||||||
russ2000_1029|GBL|20040810|20040815|20040815|2.9202||||281342||||||||||||||||
russ2000_1029|GBL|20040817|20040815|20040815||1.6251||21.4554||||638.3482|||||||||||||
russ2000_1029|GBL|20040823|20040815|20040815|||0.3711||||8.862||11.2841||||||||||||
russ2000_1029|GBL|20040824|20040815|20040815|3.1352||||||||||||||||||||
russ2000_1029|GBL|20040831|20040815|20040815||1.6602||21.9184||||652.1243|||||||||||||
russ2000_1029|GBL|20040907|20040915|20040915|3.2158||0.3842||||8.5594||11.6831||||||||||||
russ2000_1029|GBL|20040910|20040915|20040915|||||279585||||||||||||||||
russ2000_1029|GBL|20040914|20040915|20040915||1.7291||22.8283||||679.1961|||||||||||||
russ2000_1029|GBL|20040921|20040915|20040915|3.3326||0.3982||||8.2596||12.1071||||||||||||
russ2000_1029|GBL|20040928|20040915|20040915||1.7417||22.9952||||684.1619|||||||||||||
russ2000_1029|GBL|20040930|20040915|20040915|||||||||||||||||||57.237|22.192|13.031
russ2000_1029|GBL|20041005|20041015|20041015|3.2619||0.4128||||8.3127||12.0299||||||||||||
russ2000_1029|GBL|20041012|20041015|20041015||1.7428||23.3613|374527|||690.3684|||||||||||||
russ2000_1029|GBL|20041019|20041015|20041015|3.2319||0.4091||||8.3897||11.9194||||||||||||
russ2000_1029|GBL|20041026|20041015|20041015||1.8035||24.1743||||714.3937|||||||||||||
russ2000_1029|GBL|20041102|20041115|20041115|3.4797||0.4404||||7.7922||12.8333||||||||||||
russ2000_1029|GBL|20041109|20041115|20041115||1.9039||25.6603||||754.1479|||||||||||||
russ2000_1029|GBL|20041110|20041115|20041115|||||794675||||||||||||||||
russ2000_1029|GBL|20041116|20041115|20041115|3.5082||0.444||||7.729||12.9382||||||||||||
russ2000_1029|GBL|20041123|20041115|20041115||1.8995||25.6011||||752.4073|||||||||||||
russ2000_1029|GBL|20041130|20041115|20041115|3.6235||0.4586||||7.4831||13.3634||||||||||||
russ2000_1029|GBL|20041207|20041215|20041215||1.9298||26.0102||||764.4332|||||||||||||
russ2000_1029|GBL|20041210|20041215|20041215|||||519467|0.2267|||||||||||||||
russ2000_1029|GBL|20041214|20041215|20041215|3.7507||0.4747|||0.2224|7.2292||13.8328||||||||||||
russ2000_1029|GBL|20041221|20041215|20041215||1.9694||26.5433||0.226||780.0984|||||||||||||
russ2000_1029|GBL|20041228|20041215|20041215|3.6983||0.4681|||0.2256|7.3316||13.6395||||||||||||
russ2000_1029|GBL|20041231|20041215|20041215|||||||||||||||||||74.805|27.721|19.571
russ2000_1029|GBL|20050104|20050115|20050115||2.3395||25.4018||0.2362||783.0398|||||||||||||
russ2000_1029|GBL|20050111|20050115|20050115|3.1249||0.4764||497514|0.2387|8.1965||12.2003||||||||||||
russ2000_1029|GBL|20050118|20050115|20050115||2.343||25.4395||0.2359||784.2016|||||||||||||
russ2000_1029|GBL|20050125|20050115|20050115|3.1597||0.4817|||0.2361|8.1062||12.3362||||||||||||
russ2000_1029|GBL|20050201|20050215|20050215||2.3455||25.4665||0.2356||785.0314|||||||||||||
russ2000_1029|GBL|20050208|20050215|20050215|3.2468||0.495|||0.2298|7.8889||12.676||||||||||||
russ2000_1029|GBL|20050210|20050215|20050215|||||501942||||||||||||||||
russ2000_1029|GBL|20050215|20050215|20050215||2.3217||25.208||0.238||777.0649|||||||||||||
russ2000_1029|GBL|20050222|20050215|20050215|2.967||0.4523|||0.2514|8.633||11.5835||||||||||||
russ2000_1029|GBL|20050301|20050315|20050315||2.1823||24.0612||0.2494||730.4145|||||||||||||
russ2000_1029|GBL|20050308|20050315|20050315|3.1035||0.4731|||0.2404|8.2531||12.1167||||||||||||
russ2000_1029|GBL|20050310|20050315|20050315|||||261572||||||||||||||||
russ2000_1029|GBL|20050315|20050315|20050315||2.2507||24.815||0.3224||753.2961|||||||||||||
russ2000_1029|GBL|20050322|20050315|20050315|3.0299||0.4619|||0.3283|8.4537||11.8292||||||||||||
russ2000_1029|GBL|20050329|20050315|20050315||2.1374||23.5659||0.3395||715.378|||||||||||||
russ2000_1029|GBL|20050331|20050315|20050315|||||||||||||||||||61.531|20.388|12.682
russ2000_1029|GBL|20050405|20050415|20050415|2.9433||2.0235|||0.3392|8.3114||12.0317||||||||||||
russ2000_1029|GBL|20050412|20050415|20050415||1.6417||22.5752|291133|0.3544||685.305|||||||||||||
russ2000_1029|GBL|20050419|20050415|20050415|2.6832||1.8447|||0.3721|9.1169||10.9686||||||||||||
russ2000_1029|GBL|20050426|20050415|20050415||1.6037||22.053||0.3628||669.4513|||||||||||||
russ2000_1029|GBL|20050503|20050515|20050515|2.6174||1.7994|||0.3815|9.3463||10.6994||||||||||||
russ2000_1029|GBL|20050510|20050515|20050515||1.583||21.9399|494674|0.3646||660.8127|||||||||||||
russ2000_1029|GBL|20050517|20050515|20050515|2.7881||1.9168|||0.3581|8.7742||11.3971||||||||||||
russ2000_1029|GBL|20050524|20050515|20050515||1.6817||23.3075||0.3432||702.002|||||||||||||
russ2000_1029|GBL|20050531|20050515|20050515|2.9332||2.0166|||0.3404|8.34||11.9905||||||||||||
russ2000_1029|GBL|20050607|20050615|20050615||1.7543||24.3143||0.329||732.3264|||||||||||||
russ2000_1029|GBL|20050610|20050615|20050615|||||524708||||||||||||||||
russ2000_1029|GBL|20050614|20050615|20050615|3.034||2.0859|||0.3291|8.0629||12.4025||||||||||||
russ2000_1029|GBL|20050621|20050615|20050615||1.6964||23.5121||0.3403||708.1642|||||||||||||
russ2000_1029|GBL|20050628|20050615|20050615|3.0071||2.0674|||0.332|8.135||12.2926||||||||||||
russ2000_1029|GBL|20050630|20050615|20050615|||||||||||||||||||59.57|19.72|12.863
russ2000_1029|GBL|20050705|20050715|20050715||1.7642||24.4435||0.3273||736.2183|||||||||||||
russ2000_1029|GBL|20050712|20050715|20050715|3.0767||||408392|0.3233|7.7591||12.888||||||||||||
russ2000_1029|GBL|20050719|20050715|20050715||1.7599||24.3843||0.3281||734.4345|||||||||||||
russ2000_1029|GBL|20050726|20050715|20050715|3.0452|||||0.3266|7.8393||12.7562||||||||||||
russ2000_1029|GBL|20050802|20050815|20050815||1.7419||24.2712||0.3296||726.9127|||||||||||||
russ2000_1029|GBL|20050809|20050815|20050815|2.9414|||||0.3382|8.1158||12.3216||||||||||||
russ2000_1029|GBL|20050810|20050815|20050815|||||419712||||||||||||||||
russ2000_1029|GBL|20050816|20050815|20050815||1.6368||22.8067||0.3508||683.0528|||||||||||||
russ2000_1029|GBL|20050823|20050815|20050815|2.9113|||||0.3417|8.1998||12.1954||||||||||||
russ2000_1029|GBL|20050830|20050815|20050815||1.7202||23.9697||0.3338||717.8827|||||||||||||
russ2000_1029|GBL|20050906|20050915|20050915|3.0191|||||0.3295|7.9071||12.6469||||||||||||
russ2000_1029|GBL|20050912|20050915|20050915|||||446764||||||||||||||||
russ2000_1029|GBL|20050913|20050915|20050915||1.7681||24.6373||0.3247||737.8777|||||||||||||
russ2000_1029|GBL|20050920|20050915|20050915|3.1744|||||0.3133|7.5203||13.2974||||||||||||
russ2000_1029|GBL|20050927|20050915|20050915||1.7643||24.5835||0.3254||736.2652|||||||||||||
russ2000_1029|GBL|20050930|20050915|20050915|||||||||||||||||||60.706|20.598|18.046
russ2000_1029|GBL|20051004|20051015|20051015|2.9614||1.7515|||0.3294|8.5641||11.6766||||||||||||
russ2000_1029|GBL|20051011|20051015|20051015||1.6775||24.2174|425033|0.3303||725.3002|||||||||||||
russ2000_1029|GBL|20051018|20051015|20051015|2.8853||1.7065|||0.3381|8.7902||11.3763||||||||||||
russ2000_1029|GBL|20051025|20051015|20051015||1.6615||23.9858||0.3335||718.3665|||||||||||||
russ2000_1029|GBL|20051101|20051115|20051115|2.9483||1.7437|||0.3309|8.6023||11.6248||||||||||||
russ2000_1029|GBL|20051108|20051115|20051115||1.6718||24.4058||0.3278||722.8021|||||||||||||
russ2000_1029|GBL|20051110|20051115|20051115|||||395843||||||||||||||||
russ2000_1029|GBL|20051115|20051115|20051115|2.9397||1.7387|||0.3318|8.6272||11.5912||||||||||||
russ2000_1029|GBL|20051122|20051115|20051115||1.6839||24.5835||0.3254||728.0641|||||||||||||
russ2000_1029|GBL|20051129|20051115|20051115|3.0021||1.7756|||0.3249|8.448||11.8371||||||||||||
russ2000_1029|GBL|20051206|20051215|20051215||1.6972||24.7773||0.3229||733.8044|||||||||||||
russ2000_1029|GBL|20051212|20051215|20051215|||||356188||||||||||||||||
russ2000_1029|GBL|20051213|20051215|20051215|3.0861||1.8253|||0.3556|8.218||12.1684||||||||||||
russ2000_1029|GBL|20051220|20051215|20051215||1.6847||24.5942||0.3659||728.383|||||||||||||
russ2000_1029|GBL|20051227|20051215|20051215|2.9378||1.7375|||0.3735|8.633||11.5834||||||||||||
russ2000_1029|GBL|20051231|20051215|20051215|||||||||||||||||||72.495|28.187|20.566
russ2000_1029|GBL|20060103|20060115|20060115||1.5855||23.3398||0.3856||673.0487|||||||||||||
russ2000_1029|GBL|20060110|20060115|20060115|3.002||4.7844||362971|0.3673|8.6113||11.6127||||||||||||
russ2000_1029|GBL|20060112|20060115|20060115|||5.0357||||||||||||||||||
russ2000_1029|GBL|20060117|20060115|20060115||1.7047||25.095||0.3586||723.6632|||||||||||||
russ2000_1029|GBL|20060124|20060115|20060115|2.9901|||||0.3688|8.6455||11.5667||||||||||||
russ2000_1029|GBL|20060126|20060115|20060115|||5.002||||||||||||||||||
russ2000_1029|GBL|20060131|20060115|20060115||1.6309||24.0074||0.3749||692.3008|||||||||||||
russ2000_1029|GBL|20060207|20060215|20060215|2.9367|||||0.3755|8.8028||11.36||||||||||||
russ2000_1029|GBL|20060209|20060215|20060215|||4.6656||||||||||||||||||
russ2000_1029|GBL|20060210|20060215|20060215|||||365208||||||||||||||||
russ2000_1029|GBL|20060214|20060215|20060215||1.6733||24.6319||0.3654||710.3109|||||||||||||
russ2000_1029|GBL|20060221|20060215|20060215|3.0244|||||0.3646|8.5474||11.6994||||||||||||
russ2000_1029|GBL|20060223|20060215|20060215|||4.8433||||||||||||||||||
russ2000_1029|GBL|20060228|20060215|20060215||1.6455||24.2227||0.3716||698.5112|||||||||||||
russ2000_1029|GBL|20060307|20060315|20060315|2.8839|||||0.3823|8.9639||11.1559||||||||||||
russ2000_1029|GBL|20060309|20060315|20060315|||4.3534||||||||||||||||||
russ2000_1029|GBL|20060310|20060315|20060315|||||381689||||||||||||||||
russ2000_1029|GBL|20060314|20060315|20060315||1.5793||23.1513||0.4319||670.4206|||||||||||||
russ2000_1029|GBL|20060321|20060315|20060315|2.6959|||||0.4545|9.5889||10.4287||||||||||||
russ2000_1029|GBL|20060323|20060315|20060315|||4.2525||||||||||||||||||
russ2000_1029|GBL|20060328|20060315|20060315||1.482||21.7246||0.4603||629.104|||||||||||||
russ2000_1029|GBL|20060331|20060315|20060315|||||||||||||||||||59.284|18.258|18.7
russ2000_1029|GBL|20060404|20060415|20060415|2.6537|||||0.4602|10.6765||9.3664||||||||||||
russ2000_1029|GBL|20060406|20060415|20060415|||0.5086||||||||||||||||||
russ2000_1029|GBL|20060410|20060415|20060415|||||380464||||||||||||||||
russ2000_1029|GBL|20060411|20060415|20060415||1.4886||21.1269||0.4733||611.7977|||||||||||||
russ2000_1029|GBL|20060418|20060415|20060415|2.7819|||||0.439|10.1845||9.8189||||||||||||
russ2000_1029|GBL|20060420|20060415|20060415|||0.5057||||||||||||||||||
russ2000_1029|GBL|20060425|20060415|20060415||1.5004||21.2938||0.4696||616.631|||||||||||||
russ2000_1029|GBL|20060502|20060515|20060515|2.4137|||||0.506|11.7381||8.5193||||||||||||
russ2000_1029|GBL|20060504|20060515|20060515|||0.4688||||||||||||||||||
russ2000_1029|GBL|20060509|20060515|20060515||1.5142||21.6276||0.4624||622.3246|||||||||||||
russ2000_1029|GBL|20060510|20060515|20060515|||||416351||||||||||||||||
russ2000_1029|GBL|20060516|20060515|20060515|2.4735|||||0.4937|11.4541||8.7305||||||||||||
russ2000_1029|GBL|20060518|20060515|20060515|||0.4725||||||||||||||||||
russ2000_1029|GBL|20060523|20060515|20060515||1.357||19.3825||0.5159||557.7218|||||||||||||
russ2000_1029|GBL|20060530|20060515|20060515|2.3052|||||0.5298|12.2905||8.1364||||||||||||
russ2000_1029|GBL|20060601|20060615|20060615|||0.453||||||||||||||||||
russ2000_1029|GBL|20060606|20060615|20060615||1.3095||18.7041||0.5346||538.2015|||||||||||||
russ2000_1029|GBL|20060612|20060615|20060615|||||419241||||||||||||||||
russ2000_1029|GBL|20060613|20060615|20060615|2.3506|||||0.5715|12.0533||8.2965||||||||||||
russ2000_1029|GBL|20060615|20060615|20060615|||0.437||||||||||||||||||
russ2000_1029|GBL|20060620|20060615|20060615||1.2643||18.058||0.6091||519.6108|||||||||||||
russ2000_1029|GBL|20060627|20060615|20060615|2.1928|||||0.6126|12.9207||7.7395||||||||||||
russ2000_1029|GBL|20060629|20060615|20060615|||0.4437||||||||||||||||||
russ2000_1029|GBL|20060630|20060615|20060615|||||||||||||||||||61.659|9.683|8.945
russ2000_1029|GBL|20060705|20060715|20060715||1.3853||19.7002||0.5584||557.3195|||||||||||||
russ2000_1029|GBL|20060711|20060715|20060715|2.331||||376297||11.3234||8.8313||||||||||||
russ2000_1029|GBL|20060712|20060715|20060715||||||0.5799|||||||||||||||
russ2000_1029|GBL|20060713|20060715|20060715|||0.5629||||||||||||||||||
russ2000_1029|GBL|20060719|20060715|20060715||1.3183||18.7472||0.5868||530.3598|||||||||||||
russ2000_1029|GBL|20060725|20060715|20060715|2.2679||||||11.638||8.5925||||||||||||
russ2000_1029|GBL|20060726|20060715|20060715||||||0.5723|||||||||||||||
russ2000_1029|GBL|20060727|20060715|20060715|||0.5594||||||||||||||||||
russ2000_1029|GBL|20060802|20060815|20060815||1.3287||18.9195||0.5814||534.566|||||||||||||
russ2000_1029|GBL|20060808|20060815|20060815|2.2429||||||11.7682||8.4975||||||||||||
russ2000_1029|GBL|20060809|20060815|20060815||||||0.5925|||||||||||||||
russ2000_1029|GBL|20060810|20060815|20060815|||0.5689||361340||||||||||||||||
russ2000_1029|GBL|20060816|20060815|20060815||1.368||19.4794||0.5647||550.3869|||||||||||||
russ2000_1029|GBL|20060822|20060815|20060815|2.4197||||||10.9081||9.1675||||||||||||
russ2000_1029|GBL|20060823|20060815|20060815||||||0.5505|||||||||||||||
russ2000_1029|GBL|20060824|20060815|20060815|||0.5968||||||||||||||||||
russ2000_1029|GBL|20060830|20060815|20060815||1.4501||20.6477||0.5327||583.398|||||||||||||
russ2000_1029|GBL|20060905|20060915|20060915|2.4666||||||10.7006||9.3453||||||||||||
russ2000_1029|GBL|20060906|20060915|20060915||||||0.5327|||||||||||||||
russ2000_1029|GBL|20060907|20060915|20060915|||0.6195||||||||||||||||||
russ2000_1029|GBL|20060912|20060915|20060915|||||306072||||||||||||||||
russ2000_1029|GBL|20060913|20060915|20060915||1.4686||20.9116||0.5738||590.8521|||||||||||||
russ2000_1029|GBL|20060919|20060915|20060915|2.5104||||||10.5142||9.511||||||||||||
russ2000_1029|GBL|20060920|20060915|20060915||||||0.5683|||||||||||||||
russ2000_1029|GBL|20060921|20060915|20060915|||0.6047||||||||||||||||||
russ2000_1029|GBL|20060927|20060915|20060915||1.4667||20.8846||0.5746||590.0915|||||||||||||
russ2000_1029|GBL|20060930|20060915|20060915|||||||||||||||||||57.994|18.718|17.043
russ2000_1029|GBL|20061003|20061015|20061015|2.4061||||||10.9692||9.1165||||||||||||
russ2000_1029|GBL|20061004|20061015|20061015||||||0.5967|||||||||||||||
russ2000_1029|GBL|20061005|20061015|20061015|||1.3689||||||||||||||||||
russ2000_1029|GBL|20061010|20061015|20061015|||||279390||||||||||||||||
russ2000_1029|GBL|20061011|20061015|20061015||1.3323||19.7217||0.6085||556.9328|||||||||||||
russ2000_1029|GBL|20061017|20061015|20061015|2.4157||||||10.9256||9.1528||||||||||||
russ2000_1029|GBL|20061018|20061015|20061015||||||0.5871|||||||||||||||
russ2000_1029|GBL|20061019|20061015|20061015|||1.3872||||||||||||||||||
russ2000_1029|GBL|20061025|20061015|20061015||1.4476||21.4284||0.56||605.1303|||||||||||||
russ2000_1029|GBL|20061031|20061015|20061015|2.5347||||||10.4124||9.6039||||||||||||
russ2000_1029|GBL|20061101|20061115|20061115||||||0.5855|||||||||||||||
russ2000_1029|GBL|20061102|20061115|20061115|||1.3771||||||||||||||||||
russ2000_1029|GBL|20061108|20061115|20061115||1.4545||21.5307||0.5573||608.0191|||||||||||||
russ2000_1029|GBL|20061110|20061115|20061115|||||268204||||||||||||||||
russ2000_1029|GBL|20061114|20061115|20061115|2.5501||||||10.3497||9.6621||||||||||||
russ2000_1029|GBL|20061115|20061115|20061115||||||0.5589|||||||||||||||
russ2000_1029|GBL|20061116|20061115|20061115|||1.4402||||||||||||||||||
russ2000_1029|GBL|20061122|20061115|20061115||1.4239||21.0785||0.5693||595.2476|||||||||||||
russ2000_1029|GBL|20061128|20061115|20061115|2.447||||||10.7855||9.2717||||||||||||
russ2000_1029|GBL|20061129|20061115|20061115||||||0.5774|||||||||||||||
russ2000_1029|GBL|20061130|20061115|20061115|||1.4071||||||||||||||||||
russ2000_1029|GBL|20061206|20061215|20061215||1.4316||21.1915||0.5663||598.4405|||||||||||||
russ2000_1029|GBL|20061212|20061215|20061215|2.4445||||256109||10.7968||9.262||||||||||||
russ2000_1029|GBL|20061213|20061215|20061215||||||0.5827|||||||||||||||
russ2000_1029|GBL|20061214|20061215|20061215|||1.3811||||||||||||||||||
russ2000_1029|GBL|20061220|20061215|20061215||1.3836||20.4808||0.5859||578.3708|||||||||||||
russ2000_1029|GBL|20061226|20061215|20061215|2.4451||||||10.794||9.2644||||||||||||
russ2000_1029|GBL|20061227|20061215|20061215||||||0.5747|||||||||||||||
russ2000_1029|GBL|20061228|20061215|20061215|||1.3944||||||||||||||||||
russ2000_1029|GBL|20061231|20061215|20061215|||||||||||||||||||82.526|30.118|26.98
russ2000_1029|GBL|20070103|20070115|20070115||1.3165||21.0515||0.57||594.521|||||||||||||
russ2000_1029|GBL|20070109|20070115|20070115|2.3792||||256314||11.7716||8.495||||||||||||
russ2000_1029|GBL|20070110|20070115|20070115||||||0.5786|||||||||||||||
russ2000_1029|GBL|20070111|20070115|20070115|||0.4776||||||||||||||||||
russ2000_1029|GBL|20070117|20070115|20070115||1.3017||20.8147||0.5765||587.8308|||||||||||||
russ2000_1029|GBL|20070123|20070115|20070115|2.361||||||11.8625||8.4299||||||||||||
russ2000_1029|GBL|20070124|20070115|20070115||||||0.5689|||||||||||||||
russ2000_1029|GBL|20070125|20070115|20070115|||0.478||||||||||||||||||
russ2000_1029|GBL|20070131|20070115|20070115||1.3075||20.9062||0.574||590.4156|||||||||||||
russ2000_1029|GBL|20070206|20070215|20070215|2.4261||||||11.5444||8.6622||||||||||||
russ2000_1029|GBL|20070207|20070215|20070215||||||0.5587|||||||||||||||
russ2000_1029|GBL|20070208|20070215|20070215|||0.4946||||||||||||||||||
russ2000_1029|GBL|20070212|20070215|20070215|||||288459||||||||||||||||
russ2000_1029|GBL|20070214|20070215|20070215||1.3115||20.9708||0.5722||592.2402|||||||||||||
russ2000_1029|GBL|20070220|20070215|20070215|2.3859||||||11.7386||8.5189||||||||||||
russ2000_1029|GBL|20070221|20070215|20070215||||||0.5715|||||||||||||||
russ2000_1029|GBL|20070222|20070215|20070215|||0.4835||||||||||||||||||
russ2000_1029|GBL|20070228|20070215|20070215||1.3172||21.0623||0.5697||594.8251|||||||||||||
russ2000_1029|GBL|20070306|20070315|20070315|2.3957||||||11.6909||8.5537||||||||||||
russ2000_1029|GBL|20070307|20070315|20070315||||||0.5783|||||||||||||||
russ2000_1029|GBL|20070308|20070315|20070315|||0.488||||||||||||||||||
russ2000_1029|GBL|20070312|20070315|20070315|||||379928||||||||||||||||
russ2000_1029|GBL|20070314|20070315|20070315||1.3606||21.7676||0.5513||614.4021|||||||||||||
russ2000_1029|GBL|20070320|20070315|20070315|2.5087||||||11.1639||8.9575||||||||||||
russ2000_1029|GBL|20070321|20070315|20070315||||||0.5279|||||||||||||||
russ2000_1029|GBL|20070322|20070315|20070315|||0.52||||||||||||||||||
russ2000_1029|GBL|20070328|20070315|20070315||1.4255||22.8067||0.5262||643.7317|||||||||||||
russ2000_1029|GBL|20070331|20070315|20070315|||||||||||||||||||66.606|20.818|19.164
russ2000_1029|GBL|20070403|20070415|20070415|2.6112||||||10.5133||9.5118||||||||||||
russ2000_1029|GBL|20070404|20070415|20070415||||||0.5061|||||||||||||||
russ2000_1029|GBL|20070405|20070415|20070415|||1.1086||||||||||||||||||
russ2000_1029|GBL|20070410|20070415|20070415|||||412702||||||||||||||||
russ2000_1029|GBL|20070411|20070415|20070415||1.4119||23.2859||0.5153||656.0366|||||||||||||
russ2000_1029|GBL|20070417|20070415|20070415|2.6558||||||10.3368||9.6742||||||||||||
russ2000_1029|GBL|20070418|20070415|20070415||||||0.4823|||||||||||||||
russ2000_1029|GBL|20070419|20070415|20070415|||1.1341||||||||||||||||||
russ2000_1029|GBL|20070425|20070415|20070415||1.5304||25.2403||0.4754||711.0982|||||||||||||
russ2000_1029|GBL|20070501|20070515|20070515|2.7625||||||9.9374||10.063||||||||||||
russ2000_1029|GBL|20070502|20070515|20070515||||||0.4895|||||||||||||||
russ2000_1029|GBL|20070503|20070515|20070515|||1.1314||||||||||||||||||
russ2000_1029|GBL|20070509|20070515|20070515||1.5748||25.9726||0.462||731.7273|||||||||||||
russ2000_1029|GBL|20070510|20070515|20070515|||||472321||||||||||||||||
russ2000_1029|GBL|20070515|20070515|20070515|2.8481||||||9.6386||10.3749||||||||||||
russ2000_1029|GBL|20070516|20070515|20070515||||||0.4465|||||||||||||||
russ2000_1029|GBL|20070517|20070515|20070515|||1.2221||||||||||||||||||
russ2000_1029|GBL|20070523|20070515|20070515||1.6133||26.6079||0.451||749.6261|||||||||||||
russ2000_1029|GBL|20070529|20070515|20070515|2.9525||||||9.2978||10.7552||||||||||||
russ2000_1029|GBL|20070530|20070515|20070515||||||0.4438|||||||||||||||
russ2000_1029|GBL|20070531|20070515|20070515|||1.2783||||||||||||||||||
russ2000_1029|GBL|20070606|20070615|20070615||1.658||27.3455||0.4388||770.4069|||||||||||||
russ2000_1029|GBL|20070612|20070615|20070615|2.9953||||518069||9.1649||10.9112||||||||||||
russ2000_1029|GBL|20070613|20070615|20070615||||||0.4283|||||||||||||||
russ2000_1029|GBL|20070614|20070615|20070615|||1.3046||||||||||||||||||
russ2000_1029|GBL|20070620|20070615|20070615||1.7853||29.4453||0.4075||829.564|||||||||||||
russ2000_1029|GBL|20070626|20070615|20070615|3.2094||||||8.5536||11.691||||||||||||
russ2000_1029|GBL|20070627|20070615|20070615||||||0.3838|||||||||||||||
russ2000_1029|GBL|20070628|20070615|20070615|||1.4057||||||||||||||||||
russ2000_1029|GBL|20070630|20070615|20070615|||||||||||||||||||68.277|34.742|17.997
russ2000_1029|GBL|20070705|20070715|20070715||1.8454||32.1911||0.3728||905.7031|||||||||||||
russ2000_1029|GBL|20070710|20070715|20070715|3.3775||||658426||8.9133||11.2193||||||||||||
russ2000_1029|GBL|20070712|20070715|20070715|||0.4026|||0.3682|||||||||||||||
russ2000_1029|GBL|20070719|20070715|20070715||1.7599||30.6997||0.3909||863.743|||||||||||||
russ2000_1029|GBL|20070724|20070715|20070715|3.0693||||||9.8082||10.1955||||||||||||
russ2000_1029|GBL|20070726|20070715|20070715|||0.3565|||0.4158|||||||||||||||
russ2000_1029|GBL|20070802|20070815|20070815||1.6046||27.9916||0.4287||787.5482|||||||||||||
russ2000_1029|GBL|20070807|20070815|20070815|2.8764||||||10.466||9.5548||||||||||||
russ2000_1029|GBL|20070809|20070815|20070815|||0.2874|||0.5157|||||||||||||||
russ2000_1029|GBL|20070810|20070815|20070815|||||632770||||||||||||||||
russ2000_1029|GBL|20070816|20070815|20070815||1.5849||27.647||0.434||777.8534|||||||||||||
russ2000_1029|GBL|20070821|20070815|20070815|3.1915||||||9.4329||10.6012||||||||||||
russ2000_1029|GBL|20070823|20070815|20070815|||0.3602|||0.4115|||||||||||||||
russ2000_1029|GBL|20070830|20070815|20070815||1.625||28.3469||0.4233||797.5459|||||||||||||
russ2000_1029|GBL|20070904|20070915|20070915|3.1018||||||9.7054||10.3036||||||||||||
russ2000_1029|GBL|20070906|20070915|20070915|||0.3563|||0.416|||||||||||||||
russ2000_1029|GBL|20070911|20070915|20070915|||||493864||||||||||||||||
russ2000_1029|GBL|20070913|20070915|20070915||1.5864||27.6739||0.4336||778.6108|||||||||||||
russ2000_1029|GBL|20070918|20070915|20070915|3.1389||||||9.5907||10.4268||||||||||||
russ2000_1029|GBL|20070920|20070915|20070915|||0.3608|||0.4108|||||||||||||||
russ2000_1029|GBL|20070925|20070915|20070915|||||477594||||||||||||||||
russ2000_1029|GBL|20070927|20070915|20070915||1.7562||30.6351||0.3917||861.9252|||||||||||||
russ2000_1029|GBL|20070930|20070915|20070915|||||||||||||||||||68.469|34.641|18.337
russ2000_1029|GBL|20071002|20071015|20071015|3.2247||||||9.1096||10.9774||||||||||||
russ2000_1029|GBL|20071004|20071015|20071015|||0.3523|||0.3978|||||||||||||||
russ2000_1029|GBL|20071010|20071015|20071015|||||449465||||||||||||||||
russ2000_1029|GBL|20071011|20071015|20071015||1.8673||31.6258||0.3794||888.1848|||||||||||||
russ2000_1029|GBL|20071016|20071015|20071015|3.25||||||9.0388||11.0634||||||||||||
russ2000_1029|GBL|20071018|20071015|20071015|||0.3791|||0.3697|||||||||||||||
russ2000_1029|GBL|20071025|20071015|20071015||1.8822||31.8788||0.3764||895.2914|||||||||||||
russ2000_1029|GBL|20071026|20071015|20071015|||||490301||||||||||||||||
russ2000_1029|GBL|20071030|20071015|20071015|3.2922||||||8.9227||11.2074||||||||||||
russ2000_1029|GBL|20071101|20071115|20071115|||0.3675|||0.3813|||||||||||||||
russ2000_1029|GBL|20071108|20071115|20071115||1.7338||29.3645||0.4087||824.6782|||||||||||||
russ2000_1029|GBL|20071109|20071115|20071115|||||476398||||||||||||||||
russ2000_1029|GBL|20071113|20071115|20071115|3.29||||||8.9287||11.1999||||||||||||
russ2000_1029|GBL|20071115|20071115|20071115|||0.3576|||0.3919|||||||||||||||
russ2000_1029|GBL|20071123|20071115|20071115||1.8199||30.8236||0.3893||865.6551|||||||||||||
russ2000_1029|GBL|20071127|20071115|20071115|2.9655||||464932||9.9058||10.0951||||||||||||
russ2000_1029|GBL|20071129|20071115|20071115|||0.3516||||||||||||||||||
russ2000_1029|GBL|20071130|20071115|20071115||||||0.4182|||||||||||||||
russ2000_1029|GBL|20071207|20071215|20071215||1.9102||32.3526||0.3709||908.5976|||||||||||||
russ2000_1029|GBL|20071211|20071215|20071215|3.2362||||435297||9.0771||11.0167||||||||||||
russ2000_1029|GBL|20071213|20071215|20071215|||0.3733||||||||||||||||||
russ2000_1029|GBL|20071214|20071215|20071215||||||0.3719|||||||||||||||
russ2000_1029|GBL|20071221|20071215|20071215||2.0812||35.2492||0.3404||989.9465|||||||||||||
russ2000_1029|GBL|20071226|20071215|20071215|3.7958||||||7.7389||12.9217||||||||||||
russ2000_1029|GBL|20071227|20071215|20071215|||0.4339||||||||||||||||||
russ2000_1029|GBL|20071228|20071215|20071215||||||0.3214|||||||||||||||
russ2000_1029|GBL|20071231|20071215|20071215|||||505875||||||||||||||89.017|39|24.071
russ2000_1029|GBL|20080104|20080115|20080115||2.1538||37.9574||0.3161||1079.7513|||||||||||||
russ2000_1029|GBL|20080109|20080115|20080115|3.5092||||||7.8927||12.6699||||||||||||
russ2000_1029|GBL|20080110|20080115|20080115|||1.053||||||||||||||||||
russ2000_1029|GBL|20080111|20080115|20080115||||||0.345|||||||||||||||
russ2000_1029|GBL|20080115|20080115|20080115|||||654137||||||||||||||||
russ2000_1029|GBL|20080118|20080115|20080115||1.7588||30.9959||0.3871||881.7203|||||||||||||
russ2000_1029|GBL|20080123|20080115|20080115|3.234||||||8.5643||11.6764||||||||||||
russ2000_1029|GBL|20080124|20080115|20080115|||0.9342||||||||||||||||||
russ2000_1029|GBL|20080125|20080115|20080115||||||0.4031|||||||||||||||
russ2000_1029|GBL|20080131|20080115|20080115|||||565431||||||||||||||||
russ2000_1029|GBL|20080201|20080215|20080215||1.8022||31.7604||0.3778||903.4685|||||||||||||
russ2000_1029|GBL|20080206|20080215|20080215|3.0693||||||9.0238||11.0818||||||||||||
russ2000_1029|GBL|20080207|20080215|20080215|||0.9387||||||||||||||||||
russ2000_1029|GBL|20080208|20080215|20080215||||||0.3796|||||||||||||||
russ2000_1029|GBL|20080215|20080215|20080215||1.7414||30.689|554981|0.391||872.9904|||||||||||||
russ2000_1029|GBL|20080220|20080215|20080215|3.1273||||||8.8566||11.291||||||||||||
russ2000_1029|GBL|20080221|20080215|20080215|||0.9283||||||||||||||||||
russ2000_1029|GBL|20080222|20080215|20080215||||||0.3811|||||||||||||||
russ2000_1029|GBL|20080229|20080215|20080215||1.7115||30.1613|569159|0.3979||857.9811|||||||||||||
russ2000_1029|GBL|20080305|20080315|20080315|3.0564||||||9.0618||11.0353||||||||||||
russ2000_1029|GBL|20080306|20080315|20080315|||0.8741||||||||||||||||||
russ2000_1029|GBL|20080307|20080315|20080315||||||0.4232|||||||||||||||
russ2000_1029|GBL|20080314|20080315|20080315||1.6408||28.7346|753435|0.4176||822.544|||||||||||||
russ2000_1029|GBL|20080319|20080315|20080315|2.7625||||||10.0261||9.974||||||||||||
russ2000_1029|GBL|20080320|20080315|20080315|||0.8436||||||||||||||||||
russ2000_1029|GBL|20080324|20080315|20080315||||||0.4072|||||||||||||||
russ2000_1029|GBL|20080328|20080315|20080315||1.4539||25.4611||||728.8384|||||||||||||
russ2000_1029|GBL|20080331|20080315|20080315|||||672600|0.4426|||||||||||||66.548|19.871|10.486
russ2000_1029|GBL|20080402|20080415|20080415|2.6204||||||9.3527||10.6921||||||||||||
russ2000_1029|GBL|20080403|20080415|20080415|||||||||||||||||||||
russ2000_1029|GBL|20080407|20080415|20080415||||||0.4487|||||||||||||||
russ2000_1029|GBL|20080411|20080415|20080415||1.371||24.4919||||696.2692|||||||||||||
russ2000_1029|GBL|20080414|20080415|20080415||||||0.4882|||||||||||||||
russ2000_1029|GBL|20080415|20080415|20080415|||||631300||||||||||||||||
russ2000_1029|GBL|20080416|20080415|20080415|2.5932||||||9.4506||10.5814||||||||||||
russ2000_1029|GBL|20080417|20080415|20080415|||||||||||||||||||||
russ2000_1029|GBL|20080421|20080415|20080415||||||0.4648|||||||||||||||
russ2000_1029|GBL|20080425|20080415|20080415||1.4445||25.8056||||733.6158|||||||||||||
russ2000_1029|GBL|20080428|20080415|20080415||||||0.4591|||||||||||||||
russ2000_1029|GBL|20080430|20080415|20080415|2.448||||596350||10.0113||9.9887||||||||||||
russ2000_1029|GBL|20080501|20080515|20080515|||||||||||||||||||||
russ2000_1029|GBL|20080505|20080515|20080515||||||0.4466|||||||||||||||
russ2000_1029|GBL|20080509|20080515|20080515||1.5137||27.0978||||768.7731|||||||||||||
russ2000_1029|GBL|20080512|20080515|20080515||||||0.419|||||||||||||||
russ2000_1029|GBL|20080514|20080515|20080515|2.7587||||||8.8837||11.2565||||||||||||
russ2000_1029|GBL|20080515|20080515|20080515|||||543570||||||||||||||||
russ2000_1029|GBL|20080519|20080515|20080515||||||0.4157|||||||||||||||
russ2000_1029|GBL|20080523|20080515|20080515||1.567||28.0508||||795.8092|||||||||||||
russ2000_1029|GBL|20080527|20080515|20080515||||||0.4192|||||||||||||||
russ2000_1029|GBL|20080528|20080515|20080515|2.8204||||||8.6893||11.5084||||||||||||
russ2000_1029|GBL|20080529|20080515|20080515|||||||||||||||||||||
russ2000_1029|GBL|20080530|20080515|20080515|||||598915||||||||||||||||
russ2000_1029|GBL|20080603|20080615|20080615||||||0.4131|||||||||||||||
russ2000_1029|GBL|20080606|20080615|20080615||1.5688||28.0831||||796.7257|||||||||||||
russ2000_1029|GBL|20080610|20080615|20080615||||||0.4004|||||||||||||||
russ2000_1029|GBL|20080611|20080615|20080615|2.7677||||||8.8547||11.2934||||||||||||
russ2000_1029|GBL|20080612|20080615|20080615|||||||||||||||||||||
russ2000_1029|GBL|20080613|20080615|20080615|||||585514||||||||||||||||
russ2000_1029|GBL|20080617|20080615|20080615||||||0.3943|||||||||||||||
russ2000_1029|GBL|20080620|20080615|20080615||1.6419||29.3914||||833.8431|||||||||||||
russ2000_1029|GBL|20080624|20080615|20080615||||||0.4205|||||||||||||||
russ2000_1029|GBL|20080625|20080615|20080615|2.7933||||||8.7737||11.3976||||||||||||
russ2000_1029|GBL|20080626|20080615|20080615|||||||||||||||||||||
russ2000_1029|GBL|20080630|20080615|20080615|||||521197||||||||||||||65.424|25.667|14.459
russ2000_1029|GBL|20080701|20080715|20080715||||||0.4468|||||||||||||||
russ2000_1029|GBL|20080707|20080715|20080715||1.3197||24.1312||||674.2913|||||||||||||
russ2000_1029|GBL|20080708|20080715|20080715||||||0.469|||||||||||||||
russ2000_1029|GBL|20080709|20080715|20080715|2.3012||||||10.1985||9.8053||||||||||||
russ2000_1029|GBL|20080710|20080715|20080715|||||||||||||||||||||
russ2000_1029|GBL|20080715|20080715|20080715|||||887899|0.5621|||||||||||||||
russ2000_1029|GBL|20080721|20080715|20080715||1.2396||22.6668||||633.3704|||||||||||||
russ2000_1029|GBL|20080722|20080715|20080715||||||0.5006|||||||||||||||
russ2000_1029|GBL|20080723|20080715|20080715|2.3896||||||9.8215||10.1817||||||||||||
russ2000_1029|GBL|20080724|20080715|20080715|||||||||||||||||||||
russ2000_1029|GBL|20080729|20080715|20080715||||||0.5019|||||||||||||||
russ2000_1029|GBL|20080731|20080715|20080715|||||796227||||||||||||||||
russ2000_1029|GBL|20080804|20080815|20080815||1.3059||23.8782||||667.2204|||||||||||||
russ2000_1029|GBL|20080805|20080815|20080815||||||0.4706|||||||||||||||
russ2000_1029|GBL|20080806|20080815|20080815|2.5149||||||9.3322||10.7156||||||||||||
russ2000_1029|GBL|20080807|20080815|20080815|||||||||||||||||||||
russ2000_1029|GBL|20080812|20080815|20080815||||||0.4537|||||||||||||||
russ2000_1029|GBL|20080815|20080815|20080815|||||763823||||||||||||||||
russ2000_1029|GBL|20080818|20080815|20080815||1.431||26.1664||||731.1592|||||||||||||
russ2000_1029|GBL|20080819|20080815|20080815||||||0.4765|||||||||||||||
russ2000_1029|GBL|20080820|20080815|20080815|2.5288||||||9.2808||10.7749||||||||||||
russ2000_1029|GBL|20080821|20080815|20080815|||||||||||||||||||||
russ2000_1029|GBL|20080826|20080815|20080815||||||0.4737|||||||||||||||
russ2000_1029|GBL|20080829|20080815|20080815|||||731657||||||||||||||||
russ2000_1029|GBL|20080902|20080915|20080915||1.4511||26.5325||0.4523||741.3894|||||||||||||
russ2000_1029|GBL|20080903|20080915|20080915|2.7708||||||8.4702||11.8061||||||||||||
russ2000_1029|GBL|20080904|20080915|20080915|||||||||||||||||||||
russ2000_1029|GBL|20080909|20080915|20080915||||||0.4321|||||||||||||||
russ2000_1029|GBL|20080915|20080915|20080915|||||825076||||||||||||||||
russ2000_1029|GBL|20080916|20080915|20080915||1.3986||25.5741||0.4692||714.6103|||||||||||||
russ2000_1029|GBL|20080917|20080915|20080915|2.3698||||||9.9036||10.0973||||||||||||
russ2000_1029|GBL|20080918|20080915|20080915|||||||||||||||||||||
russ2000_1029|GBL|20080923|20080915|20080915||||||0.396|||||||||||||||
russ2000_1029|GBL|20080930|20080915|20080915||1.8521||31.9273|685033|0.3759||892.224|||||||||||62.98|18.091|11.985
russ2000_1029|GBL|20081001|20081015|20081015|2.9121||||||7.3895||13.5327||||||||||||
russ2000_1029|GBL|20081002|20081015|20081015|||||||||||||||||||||
russ2000_1029|GBL|20081007|20081015|20081015||||||0.5172|||||||||||||||
russ2000_1029|GBL|20081014|20081015|20081015||1.2103||20.8631||0.5752||583.03|||||||||||||
russ2000_1029|GBL|20081015|20081015|20081015|1.8322||||492529||11.745||8.5143||||||||||||
russ2000_1029|GBL|20081016|20081015|20081015|||||||||||||||||||||
russ2000_1029|GBL|20081021|20081015|20081015||||||0.7027|||||||||||||||
russ2000_1029|GBL|20081028|20081015|20081015||0.9789||16.8735||0.7112||471.5396|||||||||||||
russ2000_1029|GBL|20081029|20081015|20081015|1.7659||||||12.1858||8.2063||||||||||||
russ2000_1029|GBL|20081030|20081015|20081015|||||||||||||||||||||
russ2000_1029|GBL|20081031|20081015|20081015|||||493398||||||||||||||||
russ2000_1029|GBL|20081104|20081115|20081115||||||0.5953|||||||||||||||
russ2000_1029|GBL|20081111|20081115|20081115||0.9652||16.6743||0.7197||464.9588|||||||||||||
russ2000_1029|GBL|20081112|20081115|20081115|1.518||||||14.1757||7.0543||||||||||||
russ2000_1029|GBL|20081113|20081115|20081115|||||||||||||||||||||
russ2000_1029|GBL|20081114|20081115|20081115|||||471189||||||||||||||||
russ2000_1029|GBL|20081118|20081115|20081115||||||0.8905|||||||||||||||
russ2000_1029|GBL|20081120|20081115|20081115||0.6881|||||||||||||||||||
russ2000_1029|GBL|20081125|20081115|20081115||||14.4238||0.832||402.2036|||||||||||||
russ2000_1029|GBL|20081126|20081115|20081115|1.476||||||14.5794||6.859||||||||||||
russ2000_1029|GBL|20081128|20081115|20081115|||||567248||||||||||||||||
russ2000_1029|GBL|20081202|20081215|20081215||||||0.9541|||||||||||||||
russ2000_1029|GBL|20081204|20081215|20081215||0.7907|||||||||||||||||||
russ2000_1029|GBL|20081209|20081215|20081215||||14.3861||0.8341||401.1527|||||||||||||
russ2000_1029|GBL|20081210|20081215|20081215|1.4733||||||14.606||6.8465||||||||||||
russ2000_1029|GBL|20081212|20081215|20081215|||||||||||||||||||||
russ2000_1029|GBL|20081215|20081215|20081215|||||527742||||||||||||||||
russ2000_1029|GBL|20081216|20081215|20081215||||||0.7078|||||||||||||||
russ2000_1029|GBL|20081218|20081215|20081215||0.9209|||||||||||||||||||
russ2000_1029|GBL|20081223|20081215|20081215||||15.9421||0.7527||444.5409|||||||||||||
russ2000_1029|GBL|20081224|20081215|20081215|1.6975||||||12.6771||7.8882||||||||||||
russ2000_1029|GBL|20081226|20081215|20081215|||||||||||||||||||||
russ2000_1029|GBL|20081230|20081215|20081215||||||0.8513|||||||||||||||
russ2000_1029|GBL|20081231|20081215|20081215|||||524106||||||||||||||50.06|-16.648|-12.064
russ2000_1029|GBL|20090102|20090115|20090115||0.9912|||||||||||||||||||
russ2000_1029|GBL|20090106|20090115|20090115||||16.8789||0.7109||470.6638|||||||||||||
russ2000_1029|GBL|20090107|20090115|20090115|1.7995||||||5.5917||17.8835||||||||||||
russ2000_1029|GBL|20090109|20090115|20090115|||||||||||||||||||||
russ2000_1029|GBL|20090113|20090115|20090115||||||0.7589|||||||||||||||
russ2000_1029|GBL|20090115|20090115|20090115|||||482202||||||||||||||||
russ2000_1029|GBL|20090116|20090115|20090115||1.0083|||||||||||||||||||
russ2000_1029|GBL|20090120|20090115|20090115||||15.5868||0.7699||434.6322|||||||||||||
russ2000_1029|GBL|20090121|20090115|20090115|1.8998||||||5.2964||18.8808||||||||||||
russ2000_1029|GBL|20090123|20090115|20090115|||||||||||||||||||||
russ2000_1029|GBL|20090127|20090115|20090115||||||0.7067|||||||||||||||
russ2000_1029|GBL|20090130|20090115|20090115||1.0656|||596271||||||||||||||||
russ2000_1029|GBL|20090203|20090215|20090215||||18.0203||0.6659||502.4918|||||||||||||
russ2000_1029|GBL|20090204|20090215|20090215|2.1122||||||4.7638||20.9916||||||||||||
russ2000_1029|GBL|20090206|20090215|20090215|||||||||||||||||||||
russ2000_1029|GBL|20090210|20090215|20090215||||||0.6673|||||||||||||||
russ2000_1029|GBL|20090213|20090215|20090215||1.2351|||665215||||||||||||||||
russ2000_1029|GBL|20090217|20090215|20090215||||18.2842||0.6563||509.8483|||||||||||||
russ2000_1029|GBL|20090218|20090215|20090215|1.8838||||||5.3414||18.7217||||||||||||
russ2000_1029|GBL|20090220|20090215|20090215|||||||||||||||||||||
russ2000_1029|GBL|20090224|20090215|20090215||||||0.7281|||||||||||||||
russ2000_1029|GBL|20090227|20090215|20090215||0.9892|||669160||||||||||||||||
russ2000_1029|GBL|20090303|20090315|20090315||||15.5868||0.7699||432.7212|||||||||||||
russ2000_1029|GBL|20090304|20090315|20090315|1.7915||||||5.6167||17.804||||||||||||
russ2000_1029|GBL|20090306|20090315|20090315|||||||||||||||||||||
russ2000_1029|GBL|20090310|20090315|20090315||||||0.7892|||||||||||||||
russ2000_1029|GBL|20090313|20090315|20090315||1.0694|||774013||||||||||||||||
russ2000_1029|GBL|20090317|20090315|20090315||||17.2504||0.6956||478.9081|||||||||||||
russ2000_1029|GBL|20090318|20090315|20090315|2.0931||||||4.8072||20.8019||||||||||||
russ2000_1029|GBL|20090320|20090315|20090315|||||||||||||||||||||
russ2000_1029|GBL|20090324|20090315|20090315||||||0.6725|||||||||||||||
russ2000_1029|GBL|20090327|20090315|20090315||1.1444|||||||||||||||||||
russ2000_1029|GBL|20090331|20090315|20090315||||17.5789|772430|0.6826||488.0258|||||||||||43.359|15.537|8.212
russ2000_1029|GBL|20090401|20090415|20090415|2.304||||||4.4067||22.6927||||||||||||
russ2000_1029|GBL|20090403|20090415|20090415|||||||||||||||||||||
russ2000_1029|GBL|20090407|20090415|20090415||||||0.6234|||||||||||||||
russ2000_1029|GBL|20090413|20090415|20090415||1.3442|||||||||||||||||||
russ2000_1029|GBL|20090414|20090415|20090415||||21.2508||0.5647||589.9657|||||||||||||
russ2000_1029|GBL|20090415|20090415|20090415|2.7873||||744787||3.6427||27.4519||||||||||||
russ2000_1029|GBL|20090417|20090415|20090415|||||||||||||||||||||
russ2000_1029|GBL|20090421|20090415|20090415||||||0.5459|||||||||||||||
russ2000_1029|GBL|20090427|20090415|20090415||1.4576|||||||||||||||||||
russ2000_1029|GBL|20090428|20090415|20090415||||24.1689||0.4965||670.9795|||||||||||||
russ2000_1029|GBL|20090429|20090415|20090415|3.2455||||||3.1284||31.9652||||||||||||
russ2000_1029|GBL|20090430|20090415|20090415|||||669624||||||||||||||||
russ2000_1029|GBL|20090501|20090515|20090515|||||||||||||||||||||
russ2000_1029|GBL|20090505|20090515|20090515||||||0.4374|||||||||||||||
russ2000_1029|GBL|20090511|20090515|20090515||1.764|||||||||||||||||||
russ2000_1029|GBL|20090512|20090515|20090515||||27.8462||0.4309||772.743|||||||||||||
russ2000_1029|GBL|20090513|20090515|20090515|3.2259||||||3.1474||31.7724||||||||||||
russ2000_1029|GBL|20090515|20090515|20090515|||||676740||||||||||||||||
russ2000_1029|GBL|20090519|20090515|20090515||||||0.4312|||||||||||||||
russ2000_1029|GBL|20090526|20090515|20090515||1.7707||28.7507||0.4174||797.8437|||||||||||||
russ2000_1029|GBL|20090527|20090515|20090515|3.421||||||2.9679||33.6934||||||||||||
russ2000_1029|GBL|20090529|20090515|20090515|||||718551||||||||||||||||
russ2000_1029|GBL|20090602|20090615|20090615||||||0.4175|||||||||||||||
russ2000_1029|GBL|20090609|20090615|20090615||1.7597||28.573||0.42||792.9132|||||||||||||
russ2000_1029|GBL|20090610|20090615|20090615|3.4021||||||2.9844||33.5073||||||||||||
russ2000_1029|GBL|20090612|20090615|20090615|||||||||||||||||||||
russ2000_1029|GBL|20090615|20090615|20090615|||||676143||||||||||||||||
russ2000_1029|GBL|20090616|20090615|20090615||||||0.456|||||||||||||||
russ2000_1029|GBL|20090623|20090615|20090615||1.6052||26.0641||0.4604||723.2886|||||||||||||
russ2000_1029|GBL|20090624|20090615|20090615|3.2455||||||3.1284||31.9652||||||||||||
russ2000_1029|GBL|20090626|20090615|20090615|||||||||||||||||||||
russ2000_1029|GBL|20090630|20090615|20090615|||||618835|0.4595|||||||||||||45.171|24.354|13.316
russ2000_1029|GBL|20090707|20090715|20090715||1.5111||25.6549||0.4677||711.872|||||||||||||
russ2000_1029|GBL|20090708|20090715|20090715|3.41||||||3.1202||32.0488||||||||||||
russ2000_1029|GBL|20090710|20090715|20090715|||||||||||||||||||||
russ2000_1029|GBL|20090714|20090715|20090715||||||0.4893|||||||||||||||
russ2000_1029|GBL|20090715|20090715|20090715|||||566085||||||||||||||||
russ2000_1029|GBL|20090721|20090715|20090715||1.4343||24.352||0.4928||675.7182|||||||||||||
russ2000_1029|GBL|20090722|20090715|20090715|3.3307||||||3.1946||31.3033||||||||||||
russ2000_1029|GBL|20090724|20090715|20090715|||||||||||||||||||||
russ2000_1029|GBL|20090728|20090715|20090715||||||0.499|||||||||||||||
russ2000_1029|GBL|20090731|20090715|20090715|||||413393||||||||||||||||
russ2000_1029|GBL|20090804|20090815|20090815||1.4472||24.5727||0.4883||681.7992|||||||||||||
russ2000_1029|GBL|20090805|20090815|20090815|3.3248||||||3.2002||31.2481||||||||||||
russ2000_1029|GBL|20090807|20090815|20090815|||||||||||||||||||||
russ2000_1029|GBL|20090811|20090815|20090815||||||0.4921|||||||||||||||
russ2000_1029|GBL|20090814|20090815|20090815|||||336640||||||||||||||||
russ2000_1029|GBL|20090818|20090815|20090815||1.4114||23.9643||0.5007||664.9185|||||||||||||
russ2000_1029|GBL|20090819|20090815|20090815|3.2756||||||3.2483||30.7856||||||||||||
russ2000_1029|GBL|20090821|20090815|20090815|||||||||||||||||||||
russ2000_1029|GBL|20090825|20090815|20090815||||||0.4889|||||||||||||||
russ2000_1029|GBL|20090831|20090815|20090815|||||331665||||||||||||||||
russ2000_1029|GBL|20090901|20090915|20090915||1.386||23.5336||0.5099||652.9676|||||||||||||
russ2000_1029|GBL|20090902|20090915|20090915|3.2125||||||3.3121||30.192||||||||||||
russ2000_1029|GBL|20090904|20090915|20090915|||||||||||||||||||||
russ2000_1029|GBL|20090908|20090915|20090915||||||0.4958|||||||||||||||
russ2000_1029|GBL|20090915|20090915|20090915||1.4507||24.6319|316658|0.4872||683.4424|||||||||||||
russ2000_1029|GBL|20090916|20090915|20090915|3.3638||||||3.1632||31.6139||||||||||||
russ2000_1029|GBL|20090918|20090915|20090915|||||||||||||||||||||
russ2000_1029|GBL|20090922|20090915|20090915||||||0.4866|||||||||||||||
russ2000_1029|GBL|20090929|20090915|20090915||1.4044||23.8459||0.5032||661.632|||||||||||||
russ2000_1029|GBL|20090930|20090915|20090915|3.553||||288700||3.5765||27.9602||||||||||51.582|27.277|14.651
russ2000_1029|GBL|20091002|20091015|20091015|||||||||||||||||||||
russ2000_1029|GBL|20091006|20091015|20091015||||||0.4818|||||||||||||||
russ2000_1029|GBL|20091013|20091015|20091015||1.5123||26.3817||0.4549||728.9353|||||||||||||
russ2000_1029|GBL|20091014|20091015|20091015|3.9262||||||3.2366||30.897||||||||||||
russ2000_1029|GBL|20091015|20091015|20091015|||||276687||||||||||||||||
russ2000_1029|GBL|20091016|20091015|20091015|||||||||||||||||||||
russ2000_1029|GBL|20091019|20091015|20091015|4.084||||||||||||||||||||
russ2000_1029|GBL|20091020|20091015|20091015||||||0.4579|||||||||||||||
russ2000_1029|GBL|20091027|20091015|20091015||1.3793||24.0612||0.4987||664.8188|||||||||||||
russ2000_1029|GBL|20091028|20091015|20091015|||||||3.8162||26.2043||||||||||||
russ2000_1029|GBL|20091030|20091015|20091015|||||270287||||||||||||||||
russ2000_1029|GBL|20091102|20091115|20091115|3.3477||||||||||||||||||||
russ2000_1029|GBL|20091103|20091115|20091115||||||0.5136|||||||||||||||
russ2000_1029|GBL|20091110|20091115|20091115||1.4958||26.1018||0.4597||720.9517|||||||||||||
russ2000_1029|GBL|20091111|20091115|20091115|||||||3.2788||30.4993||||||||||||
russ2000_1029|GBL|20091113|20091115|20091115|||||284324||||||||||||||||
russ2000_1029|GBL|20091116|20091115|20091115|3.9619||||||||||||||||||||
russ2000_1029|GBL|20091117|20091115|20091115||||||0.4376|||||||||||||||
russ2000_1029|GBL|20091124|20091115|20091115||1.5565||27.1624||0.4418||750.2478|||||||||||||
russ2000_1029|GBL|20091125|20091115|20091115|||||||3.2794||30.4932||||||||||||
russ2000_1029|GBL|20091127|20091115|20091115|||||||||||||||||||||
russ2000_1029|GBL|20091130|20091115|20091115|3.5709||||239016||||||||||||||||
russ2000_1029|GBL|20091201|20091215|20091215||||||0.4826|||||||||||||||
russ2000_1029|GBL|20091208|20091215|20091215||1.4294||24.9442||0.4811||688.9788|||||||||||||
russ2000_1029|GBL|20091209|20091215|20091215|||||||3.6009||27.7706||||||||||||
russ2000_1029|GBL|20091211|20091215|20091215|||||||||||||||||||||
russ2000_1029|GBL|20091214|20091215|20091215|3.574||||||||||||||||||||
russ2000_1029|GBL|20091215|20091215|20091215|||||237231|0.4842|||||||||||||||
russ2000_1029|GBL|20091222|20091215|20091215||1.3983||24.4004||0.4918||673.959|||||||||||||
russ2000_1029|GBL|20091223|20091215|20091215|||||||3.4813||28.725||||||||||||
russ2000_1029|GBL|20091228|20091215|20091215|3.6665||||||||||||||||||||
russ2000_1029|GBL|20091229|20091215|20091215||||||0.4629|||||||||||||||
russ2000_1029|GBL|20091231|20091215|20091215|||||231885||||||||||||||78.002|34.681|19.354
russ2000_1029|GBL|20100105|20100115|20100115||1.636||26.0533||0.4606||719.1991|||||||||||||
russ2000_1029|GBL|20100106|20100115|20100115|||||||7.8777||12.694||||||||||||
russ2000_1029|GBL|20100111|20100115|20100115|3.2484||0.0973||||||||||||||||||
russ2000_1029|GBL|20100112|20100115|20100115||||||0.4909|||||||||||||||
russ2000_1029|GBL|20100115|20100115|20100115|||||233517||||||||||||||||
russ2000_1029|GBL|20100119|20100115|20100115||1.5386||24.5027||0.4897||676.3949|||||||||||||
russ2000_1029|GBL|20100120|20100115|20100115|||||||8.3295||12.0056||||||||||||
russ2000_1029|GBL|20100125|20100115|20100115|3.0116||0.0902||||||||||||||||||
russ2000_1029|GBL|20100126|20100115|20100115||||||0.5307|||||||||||||||
russ2000_1029|GBL|20100129|20100115|20100115|||||229040||||||||||||||||
russ2000_1029|GBL|20100202|20100215|20100215||1.4166||22.5591||0.5319||622.7411|||||||||||||
russ2000_1029|GBL|20100203|20100215|20100215|||||||8.8845||11.2556||||||||||||
russ2000_1029|GBL|20100208|20100215|20100215|2.7672||0.0829||||||||||||||||||
russ2000_1029|GBL|20100209|20100215|20100215||||||0.5484|||||||||||||||
russ2000_1029|GBL|20100212|20100215|20100215|||||255895||||||||||||||||
russ2000_1029|GBL|20100216|20100215|20100215||1.4267||22.7206||0.5282||627.1999|||||||||||||
russ2000_1029|GBL|20100217|20100215|20100215|||||||8.7904||11.3761||||||||||||
russ2000_1029|GBL|20100222|20100215|20100215|3.013||0.0902||||||||||||||||||
russ2000_1029|GBL|20100223|20100215|20100215||||||0.5214|||||||||||||||
russ2000_1029|GBL|20100226|20100215|20100215|||||260737||||||||||||||||
russ2000_1029|GBL|20100302|20100315|20100315||1.5623||24.9496||0.481||686.7997|||||||||||||
russ2000_1029|GBL|20100303|20100315|20100315|||||||7.9805||12.5306||||||||||||
russ2000_1029|GBL|20100308|20100315|20100315|3.3912||0.1016||||||||||||||||||
russ2000_1029|GBL|20100309|20100315|20100315||||||0.461|||||||||||||||
russ2000_1029|GBL|20100315|20100315|20100315|||||241869||||||||||||||||
russ2000_1029|GBL|20100316|20100315|20100315||1.5356||24.5242||0.4893||675.0912|||||||||||||
russ2000_1029|GBL|20100317|20100315|20100315|||||||8.1017||12.3431||||||||||||
russ2000_1029|GBL|20100322|20100315|20100315|3.2429||0.0971||||||||||||||||||
russ2000_1029|GBL|20100323|20100315|20100315||||||0.4743|||||||||||||||
russ2000_1029|GBL|20100330|20100315|20100315||1.5781||25.2026||0.4761||693.7656|||||||||||||
russ2000_1029|GBL|20100331|20100315|20100315|||||245746||9.0214||11.0848||||||||||59.998|25.588|13.726
russ2000_1029|GBL|20100405|20100415|20100415|3.0249||0.0654||||||||||||||||||
russ2000_1029|GBL|20100406|20100415|20100415||||||0.4753|||||||||||||||
russ2000_1029|GBL|20100413|20100415|20100415||1.4981||24.4543||0.4907||670.6384|||||||||||||
russ2000_1029|GBL|20100414|20100415|20100415|||||||8.8483||11.3016||||||||||||
russ2000_1029|GBL|20100415|20100415|20100415|||||250776||||||||||||||||
russ2000_1029|GBL|20100419|20100415|20100415|3.0425||0.0658||||||||||||||||||
russ2000_1029|GBL|20100420|20100415|20100415||||||0.477|||||||||||||||
russ2000_1029|GBL|20100427|20100415|20100415||1.4918||24.352||0.4928||667.833|||||||||||||
russ2000_1029|GBL|20100428|20100415|20100415|||||||8.8732||11.2699||||||||||||
russ2000_1029|GBL|20100430|20100415|20100415|||||243279||||||||||||||||
russ2000_1029|GBL|20100503|20100515|20100515|3.064||0.0663||||||||||||||||||
russ2000_1029|GBL|20100504|20100515|20100515||||||0.4909|||||||||||||||
russ2000_1029|GBL|20100511|20100515|20100515||1.4425||23.5713||0.5091||645.7351|||||||||||||
russ2000_1029|GBL|20100512|20100515|20100515|||||||8.7933||11.3722||||||||||||
russ2000_1029|GBL|20100514|20100515|20100515|||||259089||||||||||||||||
russ2000_1029|GBL|20100517|20100515|20100515|2.9526||0.0639||||||||||||||||||
russ2000_1029|GBL|20100518|20100515|20100515||||||0.5|||||||||||||||
russ2000_1029|GBL|20100525|20100515|20100515||1.3044||21.3154||0.563||583.9345|||||||||||||
russ2000_1029|GBL|20100526|20100515|20100515|||||||10.5574||9.472||||||||||||
russ2000_1029|GBL|20100528|20100515|20100515|||||258495||||||||||||||||
russ2000_1029|GBL|20100601|20100615|20100615|2.4236||0.0524|||0.5991|||||||||||||||
russ2000_1029|GBL|20100608|20100615|20100615||1.1818||19.3125||0.6214||529.0662|||||||||||||
russ2000_1029|GBL|20100609|20100615|20100615|||||||11.3894||8.7801||||||||||||
russ2000_1029|GBL|20100615|20100615|20100615|2.5545||0.0553||278271|0.5684|||||||||||||||
russ2000_1029|GBL|20100622|20100615|20100615||1.2695||20.7447||0.5785||568.3|||||||||||||
russ2000_1029|GBL|20100623|20100615|20100615|||||||10.5792||9.4525||||||||||||
russ2000_1029|GBL|20100629|20100615|20100615|2.4626||0.0533|||0.5896|||||||||||||||
russ2000_1029|GBL|20100630|20100615|20100615|||||281696||||||||||||||62.499|16.044|8.049
russ2000_1029|GBL|20100706|20100715|20100715||1.1507||18.6503||0.6434||508.716|||||||||||||
russ2000_1029|GBL|20100707|20100715|20100715|||||||10.282||9.7257||||||||||||
russ2000_1029|GBL|20100713|20100715|20100715|2.3565||0.0644|||0.5724|||||||||||||||
russ2000_1029|GBL|20100715|20100715|20100715|||||273260||||||||||||||||
russ2000_1029|GBL|20100720|20100715|20100715||1.2221||19.8078||0.6058||540.2905|||||||||||||
russ2000_1029|GBL|20100721|20100715|20100715|||||||10.4213||9.5958||||||||||||
russ2000_1029|GBL|20100727|20100715|20100715|2.4043||0.0658|||0.561|||||||||||||||
russ2000_1029|GBL|20100730|20100715|20100715|||||281492||||||||||||||||
russ2000_1029|GBL|20100803|20100815|20100815||1.3187||21.3746||0.5614||582.9834|||||||||||||
russ2000_1029|GBL|20100804|20100815|20100815|||||||9.3559||10.6885||||||||||||
russ2000_1029|GBL|20100810|20100815|20100815|2.27||0.0621|||0.5942|||||||||||||||
russ2000_1029|GBL|20100813|20100815|20100815|||||251712||||||||||||||||
russ2000_1029|GBL|20100817|20100815|20100815||1.2098||19.6086||0.612||534.8175|||||||||||||
russ2000_1029|GBL|20100818|20100815|20100815|||||||10.3697||9.6435||||||||||||
russ2000_1029|GBL|20100824|20100815|20100815|2.0436||0.0559|||0.66|||||||||||||||
russ2000_1029|GBL|20100831|20100815|20100815||1.1726||19.0056|290656|0.6314||518.3707|||||||||||||
russ2000_1029|GBL|20100901|20100915|20100915|||||||10.2151||9.7894||||||||||||
russ2000_1029|GBL|20100907|20100915|20100915|2.2119||0.0605|||0.6098|||||||||||||||
russ2000_1029|GBL|20100914|20100915|20100915||1.2114||19.6355||0.6111||535.5518|||||||||||||
russ2000_1029|GBL|20100915|20100915|20100915|||||270275||10.0544||9.9459||||||||||||
russ2000_1029|GBL|20100921|20100915|20100915|2.2331||0.0611|||0.604|||||||||||||||
russ2000_1029|GBL|20100928|20100915|20100915||1.2842||20.8147||0.5765||567.7113|||||||||||||
russ2000_1029|GBL|20100929|20100915|20100915|||||||9.7226||10.2854||||||||||||
russ2000_1029|GBL|20100930|20100915|20100915|||||247839||||||||||||||62.443|35.614|20.106
russ2000_1029|GBL|20101005|20101015|20101015|2.333||0.0628|||0.5585|||||||||||||||
russ2000_1029|GBL|20101012|20101015|20101015||1.3965||22.6452||0.5299||617.3654|||||||||||||
russ2000_1029|GBL|20101013|20101015|20101015|||||||9.7364||10.2707||||||||||||
russ2000_1029|GBL|20101015|20101015|20101015|||||212302||||||||||||||||
russ2000_1029|GBL|20101019|20101015|20101015|2.5294||0.0681|||0.5151|||||||||||||||
russ2000_1029|GBL|20101026|20101015|20101015||1.4227||23.0706||0.5201||628.9611|||||||||||||
russ2000_1029|GBL|20101027|20101015|20101015|||||||9.8289||10.1741||||||||||||
russ2000_1029|GBL|20101029|20101015|20101015|||||178320||||||||||||||||
russ2000_1029|GBL|20101102|20101115|20101115|2.5207||0.0679|||0.5169|||||||||||||||
russ2000_1029|GBL|20101109|20101115|20101115||1.4214||23.049||0.5206||628.3648|||||||||||||
russ2000_1029|GBL|20101110|20101115|20101115|||||||9.3328||10.7149||||||||||||
russ2000_1029|GBL|20101115|20101115|20101115|||||169344||||||||||||||||
russ2000_1029|GBL|20101116|20101115|20101115|2.3757||0.064|||0.5484|||||||||||||||
russ2000_1029|GBL|20101123|20101115|20101115||1.3805||22.3868||0.536||610.3109|||||||||||||
russ2000_1029|GBL|20101124|20101115|20101115|||||||9.6728||10.3383||||||||||||
russ2000_1029|GBL|20101130|20101115|20101115|2.575||0.0693||170778|0.506|||||||||||||||
russ2000_1029|GBL|20101207|20101215|20101215||1.6036||26.0049||0.4615||708.947|||||||||||||
russ2000_1029|GBL|20101208|20101215|20101215|||||||8.665||11.5407||||||||||||
russ2000_1029|GBL|20101214|20101215|20101215|2.8504||0.0767|||0.4571|||||||||||||||
russ2000_1029|GBL|20101215|20101215|20101215|||||175271||||||||||||||||
russ2000_1029|GBL|20101221|20101215|20101215||1.6491||26.7425||0.4487||729.0558|||||||||||||
russ2000_1029|GBL|20101222|20101215|20101215|||||||8.312||12.0308||||||||||||
russ2000_1029|GBL|20101228|20101215|20101215|2.8802||0.0775|||0.4524|||||||||||||||
russ2000_1029|GBL|20101231|20101215|20101215|||||140237||||||||||||||95.44|44.779|26.911
russ2000_1029|GBL|20110104|20110115|20110115||1.8179||25.9402||0.4626||701.7719|||||||||||||
russ2000_1029|GBL|20110105|20110115|20110115|||||||9.6247||10.3899||||||||||||
russ2000_1029|GBL|20110111|20110115|20110115|2.5631||0.3955|||0.4745|||||||||||||||
russ2000_1029|GBL|20110114|20110115|20110115|||||134955||||||||||||||||
russ2000_1029|GBL|20110118|20110115|20110115||1.8549||26.4679||0.4534||716.0462|||||||||||||
russ2000_1029|GBL|20110119|20110115|20110115|||||||9.7755||10.2297||||||||||||
russ2000_1029|GBL|20110125|20110115|20110115|2.5604||0.3951|||0.475|||||||||||||||
russ2000_1029|GBL|20110131|20110115|20110115|||||135645||||||||||||||||
russ2000_1029|GBL|20110201|20110215|20110215||1.7944||25.4288||0.4719||692.6821|||||||||||||
russ2000_1029|GBL|20110202|20110215|20110215|||||||10.0225||9.9775||||||||||||
russ2000_1029|GBL|20110208|20110215|20110215|2.5102||0.3873|||0.4845|||||||||||||||
russ2000_1029|GBL|20110215|20110215|20110215||1.756||24.885|142116|0.4822||677.8693|||||||||||||
russ2000_1029|GBL|20110216|20110215|20110215|||||||10.0096||9.9904||||||||||||
russ2000_1029|GBL|20110222|20110215|20110215|2.5844||0.3988|||0.4706|||||||||||||||
russ2000_1029|GBL|20110228|20110215|20110215|||||150244||||||||||||||||
russ2000_1029|GBL|20110301|20110315|20110315||1.734||24.5727||0.4883||669.3629|||||||||||||
russ2000_1029|GBL|20110302|20110315|20110315|||||||10.2959||9.7126||||||||||||
russ2000_1029|GBL|20110308|20110315|20110315|2.502||0.3861|||0.4861|||||||||||||||
russ2000_1029|GBL|20110315|20110315|20110315||1.5619||22.1337|168179|0.5422||602.9253|||||||||||||
russ2000_1029|GBL|20110316|20110315|20110315|||||||11.6663||8.5717||||||||||||
russ2000_1029|GBL|20110322|20110315|20110315|2.3121||0.3568|||0.526|||||||||||||||
russ2000_1029|GBL|20110329|20110315|20110315||1.6762||23.7543||0.5052||647.0704|||||||||||||
russ2000_1029|GBL|20110330|20110315|20110315|||||||10.3597||9.6528||||||||||||
russ2000_1029|GBL|20110331|20110315|20110315|||||177355||||||||||||||76.905|31.71|17.643
russ2000_1029|GBL|20110405|20110415|20110415|2.4552||0.4669|||0.4625|||||||||||||||
russ2000_1029|GBL|20110412|20110415|20110415||1.7301||25.4988||0.4706||690.0601|||||||||||||
russ2000_1029|GBL|20110413|20110415|20110415|||||||11.2452||8.8927||||||||||||
russ2000_1029|GBL|20110415|20110415|20110415|||||177241||||||||||||||||
russ2000_1029|GBL|20110419|20110415|20110415|2.3141||0.44|||0.4907|||||||||||||||
russ2000_1029|GBL|20110426|20110415|20110415||1.6779||24.7288||0.4853||669.2243|||||||||||||
russ2000_1029|GBL|20110427|20110415|20110415|||||||10.7807||9.2759||||||||||||
russ2000_1029|GBL|20110429|20110415|20110415|||||190412||||||||||||||||
russ2000_1029|GBL|20110503|20110515|20110515|2.3192||0.441|||0.4896|||||||||||||||
russ2000_1029|GBL|20110510|20110515|20110515||1.7696||26.091||0.4599||705.785|||||||||||||
russ2000_1029|GBL|20110511|20110515|20110515|||||||10.2039||9.8001||||||||||||
russ2000_1029|GBL|20110513|20110515|20110515|||||198986||||||||||||||||
russ2000_1029|GBL|20110517|20110515|20110515|2.5413||0.4832|||0.4468|||||||||||||||
russ2000_1029|GBL|20110524|20110515|20110515||1.6228||23.9266||0.5015||647.2366|||||||||||||
russ2000_1029|GBL|20110525|20110515|20110515|||||||10.8349||9.2295||||||||||||
russ2000_1029|GBL|20110531|20110515|20110515|2.36||0.4487||218365|0.4812|||||||||||||||
russ2000_1029|GBL|20110607|20110615|20110615||1.6118||23.7651||0.5049||642.8673|||||||||||||
russ2000_1029|GBL|20110608|20110615|20110615|||||||11.2503||8.8887||||||||||||
russ2000_1029|GBL|20110614|20110615|20110615|2.2698||0.4316|||0.542|||||||||||||||
russ2000_1029|GBL|20110615|20110615|20110615|||||221920||||||||||||||||
russ2000_1029|GBL|20110621|20110615|20110615||1.7151||25.2888||0.5141||684.0843|||||||||||||
russ2000_1029|GBL|20110622|20110615|20110615|||||||10.7317||9.3182||||||||||||
russ2000_1029|GBL|20110628|20110615|20110615|2.2988||0.4371|||0.5351|||||||||||||||
russ2000_1029|GBL|20110630|20110615|20110615|||||210323||||||||||||||85.081|36.209|20.647
russ2000_1029|GBL|20110705|20110715|20110715||1.6598||25.1003||0.5179||672.4356|||||||||||||
russ2000_1029|GBL|20110706|20110715|20110715|||||||12.2163||8.1858||||||||||||
russ2000_1029|GBL|20110712|20110715|20110715|2.2984||0.1529|||0.4953|||||||||||||||
russ2000_1029|GBL|20110715|20110715|20110715|||||194655||||||||||||||||
russ2000_1029|GBL|20110719|20110715|20110715||1.7922||27.1032||0.4796||726.0919|||||||||||||
russ2000_1029|GBL|20110720|20110715|20110715|||||||11.6455||8.587||||||||||||
russ2000_1029|GBL|20110726|20110715|20110715|2.3022||0.1531|||0.4945|||||||||||||||
russ2000_1029|GBL|20110729|20110715|20110715|||||192895||||||||||||||||
russ2000_1029|GBL|20110802|20110815|20110815||1.7195||26.0049||0.4999||696.6051|||||||||||||
russ2000_1029|GBL|20110803|20110815|20110815|||||||11.7204||8.5321||||||||||||
russ2000_1029|GBL|20110809|20110815|20110815|2.1773||0.1448|||0.5229|||||||||||||||
russ2000_1029|GBL|20110815|20110815|20110815|||||223221||||||||||||||||
russ2000_1029|GBL|20110816|20110815|20110815||1.5187||22.9683||0.566||615.2624|||||||||||||
russ2000_1029|GBL|20110817|20110815|20110815|||||||13.5002||7.4073||||||||||||
russ2000_1029|GBL|20110823|20110815|20110815|2.1391||0.1423|||0.5322|||||||||||||||
russ2000_1029|GBL|20110830|20110815|20110815||1.7796||26.9148||0.483||720.979|||||||||||||
russ2000_1029|GBL|20110831|20110815|20110815|||||256078||11.9461||8.371||||||||||||
russ2000_1029|GBL|20110906|20110915|20110915|2.0014||0.1331|||0.5688|||||||||||||||
russ2000_1029|GBL|20110913|20110915|20110915||1.5407||23.3021||0.6008||624.2043|||||||||||||
russ2000_1029|GBL|20110914|20110915|20110915|||||||13.094||7.6371||||||||||||
russ2000_1029|GBL|20110915|20110915|20110915|||||272972||||||||||||||||
russ2000_1029|GBL|20110920|20110915|20110915|1.9203||0.1277|||0.6384|||||||||||||||
russ2000_1029|GBL|20110927|20110915|20110915||1.493||22.5806||0.62||604.8782|||||||||||||
russ2000_1029|GBL|20110928|20110915|20110915|||||||15.0505||6.6443||||||||||||
russ2000_1029|GBL|20110930|20110915|20110915|||||281110||||||||||||||80.151|16.518|7.699
russ2000_1029|GBL|20111004|20111015|20111015|1.8099||0.3895|||0.6316|||||||||||||||
russ2000_1029|GBL|20111011|20111015|20111015||1.5371||23.1944||0.6036||620.9928|||||||||||||
russ2000_1029|GBL|20111012|20111015|20111015|||||||11.2769||8.8677||||||||||||
russ2000_1029|GBL|20111014|20111015|20111015|||||276089||||||||||||||||
russ2000_1029|GBL|20111018|20111015|20111015|1.9866||0.4276|||0.5754|||||||||||||||
russ2000_1029|GBL|20111025|20111015|20111015||1.6006||24.1528||0.5796||646.6512|||||||||||||
russ2000_1029|GBL|20111026|20111015|20111015|||||||10.582||9.45||||||||||||
russ2000_1029|GBL|20111031|20111015|20111015|||||247860||||||||||||||||
russ2000_1029|GBL|20111101|20111115|20111115|1.8886||0.4065|||0.6053|||||||||||||||
russ2000_1029|GBL|20111108|20111115|20111115||1.652||24.928||0.5616||667.4087|||||||||||||
russ2000_1029|GBL|20111109|20111115|20111115|||||||11.2668||8.8757||||||||||||
russ2000_1029|GBL|20111115|20111115|20111115|2.0583||0.443||238747|0.5554|||||||||||||||
russ2000_1029|GBL|20111122|20111115|20111115||1.545||23.3128||0.6005||624.164|||||||||||||
russ2000_1029|GBL|20111123|20111115|20111115|||||||12.2852||8.1399||||||||||||
russ2000_1029|GBL|20111129|20111115|20111115|1.8372||0.3954|||0.6222|||||||||||||||
russ2000_1029|GBL|20111130|20111115|20111115|||||233680||||||||||||||||
russ2000_1029|GBL|20111206|20111215|20111215||1.7002||25.6549||0.5457||686.8687|||||||||||||
russ2000_1029|GBL|20111207|20111215|20111215|||||||10.3977||9.6175||||||||||||
russ2000_1029|GBL|20111213|20111215|20111215|1.9106||0.4112|||0.6411|||||||||||||||
russ2000_1029|GBL|20111215|20111215|20111215|||||203235||||||||||||||||
russ2000_1029|GBL|20111220|20111215|20111215||1.6245||24.5135||0.6119||656.3092|||||||||||||
russ2000_1029|GBL|20111221|20111215|20111215|||||||11.0581||9.0432||||||||||||
russ2000_1029|GBL|20111227|20111215|20111215|1.9787||0.4259|||0.619|||||||||||||||
russ2000_1029|GBL|20111230|20111215|20111215|||||195183||||||||||||||||
russ2000_1029|GBL|20111231|20111215|20111215|||||||||||||||||||84.991|41.827|23.693
russ2000_1029|GBL|20120103|20120115|20120115||1.5982||24.1312||0.6216||645.6282|||||||||||||
russ2000_1029|GBL|20120104|20120115|20120115|||||||10.9702||9.1156||||||||||||
russ2000_1029|GBL|20120110|20120115|20120115|1.9239||2.8531|||0.6369|||||||||||||||
russ2000_1029|GBL|20120113|20120115|20120115|||||183099||||||||||||||||
russ2000_1029|GBL|20120117|20120115|20120115||1.5679||23.6736||0.6336||633.3841|||||||||||||
russ2000_1029|GBL|20120118|20120115|20120115|||||||10.7194||9.3289||||||||||||
russ2000_1029|GBL|20120124|20120115|20120115|1.9947||2.9582|||0.6143|||||||||||||||
russ2000_1029|GBL|20120131|20120115|20120115||1.6581||25.0357|171463|0.5991||669.8285|||||||||||||
russ2000_1029|GBL|20120201|20120215|20120215|||||||9.7558||10.2504||||||||||||
russ2000_1029|GBL|20120207|20120215|20120215|2.1996||3.2621|||0.5571|||||||||||||||
russ2000_1029|GBL|20120214|20120215|20120215||1.7105||25.8272||0.5808||691.0037|||||||||||||
russ2000_1029|GBL|20120215|20120215|20120215|||||156698||10.3874||9.6271||||||||||||
russ2000_1029|GBL|20120221|20120215|20120215|2.109||3.1278|||0.581|||||||||||||||
russ2000_1029|GBL|20120228|20120215|20120215||1.6902||25.5203||0.5878||682.7929|||||||||||||
russ2000_1029|GBL|20120229|20120215|20120215|||||148851||10.473||9.5484||||||||||||
russ2000_1029|GBL|20120306|20120315|20120315|1.9239||2.8531|||0.6369|||||||||||||||
russ2000_1029|GBL|20120313|20120315|20120315||1.7788||26.7694||0.5977||718.6028|||||||||||||
russ2000_1029|GBL|20120314|20120315|20120315|||||||9.8132||10.1903||||||||||||
russ2000_1029|GBL|20120315|20120315|20120315|||||155257||||||||||||||||
russ2000_1029|GBL|20120320|20120315|20120315|2.1455||3.1819|||0.6092|||||||||||||||
russ2000_1029|GBL|20120327|20120315|20120315||1.7333||26.2579||0.6093||700.2064|||||||||||||
russ2000_1029|GBL|20120328|20120315|20120315|||||||9.7973||10.2069||||||||||||
russ2000_1029|GBL|20120330|20120315|20120315|||||141771||||||||||||||||
russ2000_1029|GBL|20120331|20120315|20120315|||||||||||||||||||81.749|42.306|23.836
russ2000_1029|GBL|20120403|20120415|20120415|2.0798||1.3507|||0.6165|||||||||||||||
russ2000_1029|GBL|20120410|20120415|20120415||1.5576||24.6265||0.6497||655.8911|||||||||||||
russ2000_1029|GBL|20120411|20120415|20120415|||||||11.1817||8.9432||||||||||||
russ2000_1029|GBL|20120413|20120415|20120415|||||165440||||||||||||||||
russ2000_1029|GBL|20120417|20120415|20120415|2.0651||1.3411|||0.6209|||||||||||||||
russ2000_1029|GBL|20120424|20120415|20120415||1.5791||24.9657||0.6409||664.925|||||||||||||
russ2000_1029|GBL|20120425|20120415|20120415|||||||11.4354||8.7448||||||||||||
russ2000_1029|GBL|20120430|20120415|20120415|||||179396||||||||||||||||
russ2000_1029|GBL|20120501|20120515|20120515|1.9232||1.2489|||0.6668|||||||||||||||
russ2000_1029|GBL|20120508|20120515|20120515||1.5651||24.745||0.6466||659.0458|||||||||||||
russ2000_1029|GBL|20120509|20120515|20120515|||||||11.5855||8.6314||||||||||||
russ2000_1029|GBL|20120515|20120515|20120515|1.9236||1.2492||194725|0.6666|||||||||||||||
russ2000_1029|GBL|20120522|20120515|20120515||1.4783||23.3721||0.6846||622.4799|||||||||||||
russ2000_1029|GBL|20120523|20120515|20120515|||||||12.3361||8.1063||||||||||||
russ2000_1029|GBL|20120529|20120515|20120515|1.8274||1.1867|||0.7017|||||||||||||||
russ2000_1029|GBL|20120531|20120515|20120515|||||223514||||||||||||||||
russ2000_1029|GBL|20120605|20120615|20120615||1.3564||21.4446||0.7461||571.1443|||||||||||||
russ2000_1029|GBL|20120606|20120615|20120615|||||||12.5884||7.9438||||||||||||
russ2000_1029|GBL|20120612|20120615|20120615|1.7333||1.1256|||0.7398|||||||||||||||
russ2000_1029|GBL|20120615|20120615|20120615|||||222831||||||||||||||||
russ2000_1029|GBL|20120619|20120615|20120615||1.4796||23.3936||0.6839||623.0535|||||||||||||
russ2000_1029|GBL|20120620|20120615|20120615|||||||12.5914||7.9419||||||||||||
russ2000_1029|GBL|20120626|20120615|20120615|1.8287||1.1876|||0.7012|||||||||||||||
russ2000_1029|GBL|20120629|20120615|20120615|||||201338||||||||||||||||
russ2000_1029|GBL|20120630|20120615|20120615|||||||||||||||||||81.024|28.157|15.105
russ2000_1029|GBL|20120703|20120715|20120715||1.5559||24.928||0.6418||663.8489|||||||||||||
russ2000_1029|GBL|20120705|20120715|20120715|||||||10.8557||9.2118||||||||||||
russ2000_1029|GBL|20120710|20120715|20120715|1.9653|||||0.6586|||||||||||||||
russ2000_1029|GBL|20120713|20120715|20120715|||||188719||||||||||||||||
russ2000_1029|GBL|20120717|20120715|20120715||1.6043||25.7034||0.6225||684.4956|||||||||||||
russ2000_1029|GBL|20120719|20120715|20120715|||||||10.4478||9.5714||||||||||||
russ2000_1029|GBL|20120724|20120715|20120715|1.8791|||||0.6889|||||||||||||||
russ2000_1029|GBL|20120731|20120715|20120715||1.5018||24.0612|179695|0.665||640.7648|||||||||||||
russ2000_1029|GBL|20120802|20120815|20120815|||||||11.3724||8.7932||||||||||||
russ2000_1029|GBL|20120807|20120815|20120815|1.991|||||0.6501|||||||||||||||
russ2000_1029|GBL|20120814|20120815|20120815||1.439||23.0544||0.694||613.9527|||||||||||||
russ2000_1029|GBL|20120815|20120815|20120815|||||170888||||||||||||||||
russ2000_1029|GBL|20120816|20120815|20120815|||||||11.103||9.0066||||||||||||
russ2000_1029|GBL|20120821|20120815|20120815|2.0067|||||0.6451|||||||||||||||
russ2000_1029|GBL|20120828|20120815|20120815||1.566||25.0896||0.6377||668.1503|||||||||||||
russ2000_1029|GBL|20120830|20120815|20120815|||||||10.9086||9.1671||||||||||||
russ2000_1029|GBL|20120831|20120815|20120815|||||160103||||||||||||||||
russ2000_1029|GBL|20120904|20120915|20120915|2.0041|||||0.6459|||||||||||||||
russ2000_1029|GBL|20120911|20120915|20120915||1.5909||25.488||0.667||678.7604|||||||||||||
russ2000_1029|GBL|20120913|20120915|20120915|||||||9.9898||10.0102||||||||||||
russ2000_1029|GBL|20120914|20120915|20120915|||||158989||||||||||||||||
russ2000_1029|GBL|20120918|20120915|20120915|2.1609|||||0.6365|||||||||||||||
russ2000_1029|GBL|20120925|20120915|20120915||1.6719||26.7855||0.6347||713.315|||||||||||||
russ2000_1029|GBL|20120927|20120915|20120915|||||||9.838||10.1646||||||||||||
russ2000_1029|GBL|20120928|20120915|20120915|||||128909||||||||||||||||
russ2000_1029|GBL|20120930|20120915|20120915|||||||||||||||||||82.231|31.373|19.004
russ2000_1029|GBL|20121002|20121015|20121015|2.1782||0.6259|||0.6266|||||||||||||||
russ2000_1029|GBL|20121009|20121015|20121015||1.63||26.9578||0.6306||717.2427|||||||||||||
russ2000_1029|GBL|20121011|20121015|20121015|||||||11.5592||8.6512||||||||||||
russ2000_1029|GBL|20121015|20121015|20121015|||||121010||||||||||||||||
russ2000_1029|GBL|20121016|20121015|20121015|2.1099||0.6062|||0.6469|||||||||||||||
russ2000_1029|GBL|20121023|20121015|20121015||1.5838||26.1933||0.649||696.9015|||||||||||||
russ2000_1029|GBL|20121025|20121015|20121015|||||||11.5242||8.6774||||||||||||
russ2000_1029|GBL|20121031|20121015|20121015|2.1181||0.6086||118514|0.6444|||||||||||||||
russ2000_1029|GBL|20121106|20121115|20121115||1.583||26.1825||||696.56|||||||||||||
russ2000_1029|GBL|20121107|20121115|20121115||||||0.6805|||||||||||||||
russ2000_1029|GBL|20121108|20121115|20121115|||||||12.4334||8.0428||||||||||||
russ2000_1029|GBL|20121114|20121115|20121115|2.1354||0.6136|||0.6392|||||||||||||||
russ2000_1029|GBL|20121115|20121115|20121115|||||126229||||||||||||||||
russ2000_1029|GBL|20121120|20121115|20121115||1.5635||25.8595||||687.9658|||||||||||||
russ2000_1029|GBL|20121121|20121115|20121115||||||0.8427|||||||||||||||
russ2000_1029|GBL|20121123|20121115|20121115|||||||11.8439||8.4431||||||||||||
russ2000_1029|GBL|20121128|20121115|20121115|2.1168||0.6082|||0.8344|||||||||||||||
russ2000_1029|GBL|20121130|20121115|20121115|||||142546||||||||||||||||
russ2000_1029|GBL|20121204|20121215|20121215||1.6032||26.5163||||705.4407|||||||||||||
russ2000_1029|GBL|20121205|20121215|20121215||||||0.8277|||||||||||||||
russ2000_1029|GBL|20121207|20121215|20121215|||||||11.67||8.569||||||||||||
russ2000_1029|GBL|20121212|20121215|20121215|2.1116||0.6067|||0.8365|||||||||||||||
russ2000_1029|GBL|20121214|20121215|20121215|||||135370||||||||||||||||
russ2000_1029|GBL|20121218|20121215|20121215||1.6283||26.9309||||716.4699|||||||||||||
russ2000_1029|GBL|20121219|20121215|20121215||||||0.8189|||||||||||||||
russ2000_1029|GBL|20121221|20121215|20121215|||||||11.2544||8.8854||||||||||||
russ2000_1029|GBL|20121226|20121215|20121215|2.2145||0.6363|||0.7976|||||||||||||||
russ2000_1029|GBL|20121231|20121215|20121215|||||109523||||||||||||||99.277|32.156|17.594
russ2000_1029|GBL|20130102|20130115|20130115||2.1539||30.7536||0.7154||791.7752|||||||||||||
russ2000_1029|GBL|20130104|20130115|20130115|||||||9.3324||10.7153||||||||||||
russ2000_1029|GBL|20130109|20130115|20130115|2.2878||1.0422|||0.7381|||||||||||||||
russ2000_1029|GBL|20130115|20130115|20130115|||||113778||||||||||||||||
russ2000_1029|GBL|20130116|20130115|20130115||2.0645||29.4776||0.7463||758.9232|||||||||||||
russ2000_1029|GBL|20130118|20130115|20130115|||||||9.362||10.6815||||||||||||
russ2000_1029|GBL|20130123|20130115|20130115|2.3328||1.0627|||0.7239|||||||||||||||
russ2000_1029|GBL|20130130|20130115|20130115||2.1561||30.7859||0.7146||792.6069|||||||||||||
russ2000_1029|GBL|20130131|20130115|20130115|||||109752||||||||||||||||
russ2000_1029|GBL|20130201|20130215|20130215|||||||9.2479||10.8132||||||||||||
russ2000_1029|GBL|20130206|20130215|20130215|2.3522||1.0715|||0.7179|||||||||||||||
russ2000_1029|GBL|20130213|20130215|20130215||2.069||29.5422||0.7447||760.5866|||||||||||||
russ2000_1029|GBL|20130215|20130215|20130215|||||103542||9.8026||10.2014||||||||||||
russ2000_1029|GBL|20130220|20130215|20130215|2.2332||1.0173|||0.7561|||||||||||||||
russ2000_1029|GBL|20130227|20130215|20130215||2.0272||28.9445||0.7601||745.2002|||||||||||||
russ2000_1029|GBL|20130228|20130215|20130215|||||101832||||||||||||||||
russ2000_1029|GBL|20130301|20130315|20130315|||||||9.8462||10.1562||||||||||||
russ2000_1029|GBL|20130306|20130315|20130315|2.2419||1.0213|||0.7532|||||||||||||||
russ2000_1029|GBL|20130313|20130315|20130315||2.1054||30.059||0.6321||773.9479|||||||||||||
russ2000_1029|GBL|20130315|20130315|20130315|||||93711||9.881||10.1205||||||||||||
russ2000_1029|GBL|20130320|20130315|20130315|2.2233||1.0128|||0.6559|||||||||||||||
russ2000_1029|GBL|20130327|20130315|20130315||2.0634||29.4991||0.6441||758.519|||||||||||||
russ2000_1029|GBL|20130328|20130315|20130315|||||98375||||||||||||||||
russ2000_1029|GBL|20130331|20130315|20130315|||||||9.932||10.0685||||||||||86.181|39.565|22.545
russ2000_1029|GBL|20130403|20130415|20130415|2.0696|||||0.6906|||||||||||||||
russ2000_1029|GBL|20130410|20130415|20130415||1.8458||28.2123||0.6735||725.3864|||||||||||||
russ2000_1029|GBL|20130415|20130415|20130415|||||95257||11.185||8.9405||||||||||||
russ2000_1029|GBL|20130417|20130415|20130415|1.8545|||||0.7707|||||||||||||||
russ2000_1029|GBL|20130424|20130415|20130415||1.6675||25.488||0.7454||655.3395|||||||||||||
russ2000_1029|GBL|20130429|20130415|20130415|||||||10.4287||9.5889||||||||||||
russ2000_1029|GBL|20130430|20130415|20130415|||||105132||||||||||||||||
russ2000_1029|GBL|20130501|20130515|20130515|1.8902|||||0.7562|||||||||||||||
russ2000_1029|GBL|20130508|20130515|20130515||1.7652||26.9901||0.704||693.7274|||||||||||||
russ2000_1029|GBL|20130513|20130515|20130515|||||||11.1284||8.986||||||||||||
russ2000_1029|GBL|20130515|20130515|20130515|1.9388||||100860|0.7372|||||||||||||||
russ2000_1029|GBL|20130522|20130515|20130515||1.7768||27.1678||0.6994||698.2941|||||||||||||
russ2000_1029|GBL|20130528|20130515|20130515|||||||9.6609||10.351||||||||||||
russ2000_1029|GBL|20130529|20130515|20130515|2.2053|||||0.6481|||||||||||||||
russ2000_1029|GBL|20130531|20130515|20130515|||||97245||||||||||||||||
russ2000_1029|GBL|20130605|20130615|20130615||1.9413||29.6821||0.6401||762.9202|||||||||||||
russ2000_1029|GBL|20130611|20130615|20130615|||||||9.153||10.9254||||||||||||
russ2000_1029|GBL|20130612|20130615|20130615|2.3187|||||0.6489|||||||||||||||
russ2000_1029|GBL|20130614|20130615|20130615|||||109575||||||||||||||||
russ2000_1029|GBL|20130619|20130615|20130615||2.0448||31.2651||0.6397||803.6056|||||||||||||
russ2000_1029|GBL|20130625|20130615|20130615|||||||9.2933||10.7605||||||||||||
russ2000_1029|GBL|20130626|20130615|20130615|2.2551|||||0.6671|||||||||||||||
russ2000_1029|GBL|20130628|20130615|20130615|||||107769||||||||||||||||
russ2000_1029|GBL|20130630|20130615|20130615|||||||||||||||||||92.29|46.636|27.893
russ2000_1029|GBL|20130703|20130715|20130715||1.7732||28.2554||0.7078||724.1854|||||||||||||
russ2000_1029|GBL|20130709|20130715|20130715|||||||11.6605||8.576||||||||||||
russ2000_1029|GBL|20130710|20130715|20130715|2.0831||0.3198|||0.6947|||||||||||||||
russ2000_1029|GBL|20130715|20130715|20130715|||||79892||||||||||||||||
russ2000_1029|GBL|20130717|20130715|20130715||1.8296||29.1545||0.686||747.2301|||||||||||||
russ2000_1029|GBL|20130723|20130715|20130715|||||||11.0318||9.0647||||||||||||
russ2000_1029|GBL|20130724|20130715|20130715|2.221||0.341|||0.6516|||||||||||||||
russ2000_1029|GBL|20130731|20130715|20130715||1.906||30.3713|64312|0.6585||778.4165|||||||||||||
russ2000_1029|GBL|20130806|20130815|20130815|||||||10.6496||9.39||||||||||||
russ2000_1029|GBL|20130807|20130815|20130815|2.2857||0.3509|||0.6331|||||||||||||||
russ2000_1029|GBL|20130814|20130815|20130815||1.9698||31.3889||0.6372||804.4971|||||||||||||
russ2000_1029|GBL|20130815|20130815|20130815|||||62124||||||||||||||||
russ2000_1029|GBL|20130820|20130815|20130815|||||||10.4482||9.5711||||||||||||
russ2000_1029|GBL|20130821|20130815|20130815|2.2927||0.352|||0.6312|||||||||||||||
russ2000_1029|GBL|20130828|20130815|20130815||1.9739||31.4535||0.6359||806.153|||||||||||||
russ2000_1029|GBL|20130830|20130815|20130815|||||71811||||||||||||||||
russ2000_1029|GBL|20130903|20130915|20130915|||||||9.8542||10.1479||||||||||||
russ2000_1029|GBL|20130904|20130915|20130915|2.6086||0.4005|||0.5548|||||||||||||||
russ2000_1029|GBL|20130911|20130915|20130915||2.407||38.3558||0.5475||983.0596|||||||||||||
russ2000_1029|GBL|20130913|20130915|20130915|||||85002||||||||||||||||
russ2000_1029|GBL|20130917|20130915|20130915|||||||8.3209||12.0179||||||||||||
russ2000_1029|GBL|20130918|20130915|20130915|2.8852||0.4429|||0.5267|||||||||||||||
russ2000_1029|GBL|20130925|20130915|20130915||2.5168||40.1056||0.5236||1027.9072|||||||||||||
russ2000_1029|GBL|20130930|20130915|20130915|||||82298||||||||||||||96.377|53.082|33.098
russ2000_1029|GBL|20131001|20131015|20131015|||||||10.5027||9.5214||||||||||||
russ2000_1029|GBL|20131002|20131015|20131015|2.5882||0.3452|||0.5609|||||||||||||||
russ2000_1029|GBL|20131009|20131015|20131015||2.2593||37.8497||0.5548||984.7285|||||||||||||
russ2000_1029|GBL|20131015|20131015|20131015|||||88623||10.2419||9.7639||||||||||||
russ2000_1029|GBL|20131016|20131015|20131015|2.7189||0.3626|||0.5339|||||||||||||||
russ2000_1029|GBL|20131023|20131015|20131015||2.3869||39.9872||0.5252||1040.3384|||||||||||||
russ2000_1029|GBL|20131029|20131015|20131015|||||||9.8693||10.1324||||||||||||
russ2000_1029|GBL|20131030|20131015|20131015|2.7055||0.3608|||0.5366|||||||||||||||
russ2000_1029|GBL|20131031|20131015|20131015|||||88600||||||||||||||||
russ2000_1029|GBL|20131106|20131115|20131115||2.2761||38.1405||0.5506||992.0637|||||||||||||
russ2000_1029|GBL|20131112|20131115|20131115|||||||9.6425||10.3708||||||||||||
russ2000_1029|GBL|20131113|20131115|20131115|2.851||0.3803|||0.5092|||||||||||||||
russ2000_1029|GBL|20131115|20131115|20131115|||||71826||||||||||||||||
russ2000_1029|GBL|20131120|20131115|20131115||2.4461||40.9886||0.5123||1066.1464|||||||||||||
russ2000_1029|GBL|20131126|20131115|20131115|||||||8.9508||11.1722||||||||||||
russ2000_1029|GBL|20131127|20131115|20131115|3.0661||0.4089|||0.4735|||||||||||||||
russ2000_1029|GBL|20131129|20131115|20131115|||||64759||||||||||||||||
russ2000_1029|GBL|20131204|20131215|20131215||2.4676||41.3493||0.5079||1075.5293|||||||||||||
russ2000_1029|GBL|20131210|20131215|20131215|||||||9.1839||10.8886||||||||||||
russ2000_1029|GBL|20131211|20131215|20131215|2.886||0.3849|||0.527|||||||||||||||
russ2000_1029|GBL|20131213|20131215|20131215|||||58046||||||||||||||||
russ2000_1029|GBL|20131218|20131215|20131215||2.5916||43.4276||0.5066||1129.5859|||||||||||||
russ2000_1029|GBL|20131224|20131215|20131215|||||||8.5885||11.6435||||||||||||
russ2000_1029|GBL|20131226|20131215|20131215|3.1409||0.4189|||0.4842|||||||||||||||
russ2000_1029|GBL|20131231|20131215|20131215|||||49686||||||||||||||103.511|14.506|33.317
russ2000_1029|GBL|20140102|20140115|20140115||2.5539||44.7736||0.4914||1167.968|||||||||||||
russ2000_1029|GBL|20140107|20140115|20140115|||||||10.1415||9.8605||||||||||||
russ2000_1029|GBL|20140109|20140115|20140115|3.0085||0.1647|||0.4969|||||||||||||||
russ2000_1029|GBL|20140113|20140115|20140115||||||||||||83|||||||||
russ2000_1029|GBL|20140115|20140115|20140115|||||50120||||||||||||||||
russ2000_1029|GBL|20140116|20140115|20140115||2.728||47.8263||0.46||1247.6022|||||||||||||
russ2000_1029|GBL|20140121|20140115|20140115|||||||9.534||10.4888||||||||||||
russ2000_1029|GBL|20140123|20140115|20140115|3.1695||0.1735|||0.4717|||||||||||||||
russ2000_1029|GBL|20140130|20140115|20140115||2.6337||46.1734||0.4765||1204.4846|||||||||||||
russ2000_1029|GBL|20140131|20140115|20140115|||||61517||||||||||||||||
russ2000_1029|GBL|20140204|20140215|20140215|||||||10.9326||9.1469||||||||||||
russ2000_1029|GBL|20140205|20140215|20140215||||||||||||80|||||||||
russ2000_1029|GBL|20140206|20140215|20140215|2.7378||0.1498|||0.5461|||||||||||||||
russ2000_1029|GBL|20140213|20140215|20140215||2.3177||40.6333||0.5414||1059.9633|||||||||||||
russ2000_1029|GBL|20140214|20140215|20140215|||||75061||||||||||||||||
russ2000_1029|GBL|20140218|20140215|20140215|||||||10.9995||9.0913||||||||||||
russ2000_1029|GBL|20140220|20140215|20140215|2.8399||0.1554|||0.5264|||||||||||||||
russ2000_1029|GBL|20140227|20140215|20140215||2.4292||42.5877||0.5166||1110.946|||||||||||||
russ2000_1029|GBL|20140228|20140215|20140215|||||72629||||||||||||||||
russ2000_1029|GBL|20140304|20140315|20140315|||||||9.8899||10.1113||||||||||||
russ2000_1029|GBL|20140306|20140315|20140315|3.119||0.1707|||0.4793|||||||||||||||
russ2000_1029|GBL|20140313|20140315|20140315||2.4882||43.7183||0.5261||1137.9438|||||||||||||
russ2000_1029|GBL|20140314|20140315|20140315|||||88608||||||||||||||||
russ2000_1029|GBL|20140318|20140315|20140315|||||||10.2101||9.7942||||||||||||
russ2000_1029|GBL|20140320|20140315|20140315|2.9986||0.1641|||0.5212|||||||||||||||
russ2000_1029|GBL|20140327|20140315|20140315||2.4295||42.7061||0.5386||1111.1062|||||||||||||
russ2000_1029|GBL|20140331|20140315|20140315|||||91445||||||||||||||104.477|44.753|27.954
russ2000_1029|GBL|20140401|20140415|20140415|||||||11.3637||8.7999||||||||||||
russ2000_1029|GBL|20140403|20140415|20140415|2.8248||0.1355|||0.5274|||||||||||||||
russ2000_1029|GBL|20140410|20140415|20140415||2.1842||39.8526||0.5771||1035.5612|||||||||||||
russ2000_1029|GBL|20140415|20140415|20140415|||||100529||12.0269||8.3147||||||||||||
russ2000_1029|GBL|20140417|20140415|20140415|2.6856||0.1288|||0.5547|||||||||||||||
russ2000_1029|GBL|20140424|20140415|20140415||2.242||40.9078||0.5622||1062.9822|||||||||||||
russ2000_1029|GBL|20140428|20140415|20140415||||||||||||82|||||||||
russ2000_1029|GBL|20140429|20140415|20140415|||||||11.662||8.5749||||||||||||
russ2000_1029|GBL|20140430|20140415|20140415|||||113101||||||||||||||||
russ2000_1029|GBL|20140501|20140515|20140515|2.6086||0.1251|||0.5711|||||||||||||||
russ2000_1029|GBL|20140508|20140515|20140515||2.2071||40.3156||0.5705||1046.4237|||||||||||||
russ2000_1029|GBL|20140513|20140515|20140515|||||||11.1375||8.9787||||||||||||
russ2000_1029|GBL|20140515|20140515|20140515|2.6264||0.126||120802|0.5672|||||||||||||||
russ2000_1029|GBL|20140522|20140515|20140515||2.2269||40.6763||0.5654||1055.7867|||||||||||||
russ2000_1029|GBL|20140527|20140515|20140515|||||||11.0817||9.0239||||||||||||
russ2000_1029|GBL|20140529|20140515|20140515|2.6703||0.1281|||0.5579|||||||||||||||
russ2000_1029|GBL|20140530|20140515|20140515|||||118970||||||||||||||||
russ2000_1029|GBL|20140605|20140615|20140615||2.3262||42.4907||0.5413||1102.8814|||||||||||||
russ2000_1029|GBL|20140610|20140615|20140615|||||||10.954||9.1291||||||||||||
russ2000_1029|GBL|20140612|20140615|20140615|2.6522||0.1272|||0.5861|||||||||||||||
russ2000_1029|GBL|20140613|20140615|20140615|||||122232||||||||||||||||
russ2000_1029|GBL|20140619|20140615|20140615||2.4025||43.8852||0.5469||1139.0758|||||||||||||
russ2000_1029|GBL|20140624|20140615|20140615|||||||10.7712||9.2841||||||||||||
russ2000_1029|GBL|20140626|20140615|20140615|2.8569||0.1371|||0.5441|||||||||||||||
russ2000_1029|GBL|20140630|20140615|20140615|||||119190||||||||||||||108.296|48.646|28.95
russ2000_1029|GBL|20140703|20140715|20140715||2.3967||45.7535||0.5246||1184.9554|||||||||||||
russ2000_1029|GBL|20140708|20140715|20140715|||||||10.5593||9.4703|4|1|83|||||||||
russ2000_1029|GBL|20140710|20140715|20140715|2.7661||0.2162|||0.5397|||||||||||||||
russ2000_1029|GBL|20140715|20140715|20140715|||||127546||||||||||||||||
russ2000_1029|GBL|20140717|20140715|20140715||2.3704||45.2528||0.5304||1171.9876|||||||||||||
russ2000_1029|GBL|20140722|20140715|20140715|||||||10.3774||9.6363||||||||||||
russ2000_1029|GBL|20140724|20140715|20140715|2.822||0.2206|||0.529|||||||||||||||
russ2000_1029|GBL|20140728|20140715|20140715||||||||||4|1|81|||||||||
russ2000_1029|GBL|20140731|20140715|20140715||2.159||41.2578|130682|0.5817||1067.455|||||||||||||
russ2000_1029|GBL|20140805|20140815|20140815|||||||11.5662||8.6459||||||||||||
russ2000_1029|GBL|20140807|20140815|20140815|2.5692||0.2008|||0.581|||||||||||||||
russ2000_1029|GBL|20140814|20140815|20140815||2.2001||42.0439||0.5708||1087.7928|||||||||||||
russ2000_1029|GBL|20140815|20140815|20140815|||||130855||||||||||||||||
russ2000_1029|GBL|20140819|20140815|20140815|||||||11.3253||8.8298||||||||||||
russ2000_1029|GBL|20140821|20140815|20140815|2.6331||0.2058|||0.5669|||||||||||||||
russ2000_1029|GBL|20140828|20140815|20140815||2.2021||42.0816||0.5703||1088.7679|||||||||||||
russ2000_1029|GBL|20140829|20140815|20140815|||||130106||||||||||||||||
russ2000_1029|GBL|20140902|20140915|20140915|||||||11.1441||8.9734||||||||||||
russ2000_1029|GBL|20140904|20140915|20140915|2.528||0.1976|||0.5905|||||||||||||||
russ2000_1029|GBL|20140911|20140915|20140915||2.0576||39.3196||0.6104||1017.307|||||||||||||
russ2000_1029|GBL|20140915|20140915|20140915|||||138185||||||||||||||||
russ2000_1029|GBL|20140916|20140915|20140915|||||||12.1793||8.2106||||||||||||
russ2000_1029|GBL|20140918|20140915|20140915|2.5009||0.1955|||0.5969|||||||||||||||
russ2000_1029|GBL|20140925|20140915|20140915||2.0088||38.3881||0.6252||993.2082|||||||||||||
russ2000_1029|GBL|20140930|20140915|20140915|||||149718||11.6576||8.5781||||||||||110.858|35.755|23.665
russ2000_1029|GBL|20141002|20141015|20141015|2.3007||0.6657|||0.6257|||||||||||||||
russ2000_1029|GBL|20141009|20141015|20141015||2.0825||40.9186||0.5865||1058.941|||||||||||||
russ2000_1029|GBL|20141014|20141015|20141015|||||||10.452||9.5676|4|1|75|||||||||
russ2000_1029|GBL|20141015|20141015|20141015|||||162875||||||||||||||||
russ2000_1029|GBL|20141016|20141015|20141015|2.611||0.7555|||0.5513|||||||||||||||
russ2000_1029|GBL|20141023|20141015|20141015||2.1113||41.4839||0.5785||1073.5711|||||||||||||
russ2000_1029|GBL|20141028|20141015|20141015|||||||10.1848||9.8186||||||||||||
russ2000_1029|GBL|20141030|20141015|20141015|2.632||0.7616|||0.5469|||||||||||||||
russ2000_1029|GBL|20141031|20141015|20141015|||||167086||||||||||||||||
russ2000_1029|GBL|20141106|20141115|20141115||2.2838||44.9782||0.5336||1161.3229|||||||||||||
russ2000_1029|GBL|20141110|20141115|20141115||||||||||4|1|75|||||||||
russ2000_1029|GBL|20141111|20141115|20141115|||||||9.6859||10.3242||||||||||||
russ2000_1029|GBL|20141113|20141115|20141115|2.7783||0.8039|||0.5181|||||||||||||||
russ2000_1029|GBL|20141114|20141115|20141115|||||144665||||||||||||||||
russ2000_1029|GBL|20141120|20141115|20141115||2.3213||45.7158||0.525||1180.3678|||||||||||||
russ2000_1029|GBL|20141125|20141115|20141115|||||||9.4517||10.5801||||||||||||
russ2000_1029|GBL|20141128|20141115|20141115|2.7825||0.8051||138030|0.5174|||||||||||||||
russ2000_1029|GBL|20141204|20141215|20141215||2.4134||47.5302||||1227.2155|||||||||||||
russ2000_1029|GBL|20141205|20141215|20141215||||||0.5063|||||||||||||||
russ2000_1029|GBL|20141209|20141215|20141215|||||||9.4571||10.574||||||||||||
russ2000_1029|GBL|20141212|20141215|20141215|2.6724||0.7732|||0.5611|||||||||||||||
russ2000_1029|GBL|20141215|20141215|20141215|||||128508|||||4|1|80|||||||||
russ2000_1029|GBL|20141218|20141215|20141215||2.4184||47.6271||||1229.7178|||||||||||||
russ2000_1029|GBL|20141219|20141215|20141215||||||0.5363|||||||||||||||
russ2000_1029|GBL|20141223|20141215|20141215|||||||9.242||10.8202||||||||||||
russ2000_1029|GBL|20141226|20141215|20141215|2.9078||0.8414|||0.5157|||||||||||||||
russ2000_1029|GBL|20141229|20141215|20141215||||48.5855||||1254.4623|||||||||||||
russ2000_1029|GBL|20141231|20141215|20141215|||||102798||||||||||||||98.305|47.185|28.821
russ2000_1029|GBL|20150102|20150115|20150115||2.3108||||0.5327|||||||||||||||
russ2000_1029|GBL|20150106|20150115|20150115|||||||9.6862||10.324||||||||||||
russ2000_1029|GBL|20150109|20150115|20150115|2.7271|||||0.5553|||||||||||||||
russ2000_1029|GBL|20150112|20150115|20150115||||44.8328||||1159.1745|||||||||||||
russ2000_1029|GBL|20150113|20150115|20150115||||||||||4|1|80|||||||||
russ2000_1029|GBL|20150115|20150115|20150115|||||94608||||||||||||||||
russ2000_1029|GBL|20150116|20150115|20150115||2.2435||||0.5487|||||||||||||||
russ2000_1029|GBL|20150120|20150115|20150115|||||||9.3578||10.6863||||||||||||
russ2000_1029|GBL|20150123|20150115|20150115|2.7252|||||0.5557|||||||||||||||
russ2000_1029|GBL|20150126|20150115|20150115||||45.5004||||1176.4361|||||||||||||
russ2000_1029|GBL|20150130|20150115|20150115||2.1647|||96950|0.5687|||||||||||||||
russ2000_1029|GBL|20150203|20150215|20150215|||||||9.5765||10.4422||||||||||||
russ2000_1029|GBL|20150204|20150215|20150215||||||||||4|1|80|||5.49||||||
russ2000_1029|GBL|20150206|20150215|20150215|2.7245|||||0.5558|||||||||||||||
russ2000_1029|GBL|20150209|20150215|20150215||||44.4882||||1150.2653|||||||||||||
russ2000_1029|GBL|20150213|20150215|20150215||2.1069|||95138|0.5843|||||||||||||||
russ2000_1029|GBL|20150217|20150215|20150215|||||||10.0753||9.9252||||||||||||
russ2000_1029|GBL|20150220|20150215|20150215|2.535|||||0.5974|||||||||||||||
russ2000_1029|GBL|20150223|20150215|20150215||||41.5539||||1074.3976|||||||||||||
russ2000_1029|GBL|20150227|20150215|20150215||2.0017|||90857|0.615|||||||||||||||
russ2000_1029|GBL|20150303|20150315|20150315|||||||10.3914||9.6233||||||||||||
russ2000_1029|GBL|20150306|20150315|20150315|2.3974|||||0.6317|||||||||||||||
russ2000_1029|GBL|20150309|20150315|20150315||||40.2618||||1021.1349|||||||||||||
russ2000_1029|GBL|20150313|20150315|20150315||1.9724|||92232|0.6367|||||||||||||||
russ2000_1029|GBL|20150317|20150315|20150315|||||||10.328||9.6824||||||||||||
russ2000_1029|GBL|20150320|20150315|20150315|2.5292|||||0.6227|||||||||||||||
russ2000_1029|GBL|20150323|20150315|20150315||||41.9739||||1064.5584|||||||||||||
russ2000_1029|GBL|20150327|20150315|20150315||2.0431||||0.6256|||||||||||||||
russ2000_1029|GBL|20150331|20150315|20150315|||||87342||9.8415||10.1611||||||||||99.806|39.286|24.776
russ2000_1029|GBL|20150406|20150415|20150415|2.6359|||43.1476||0.6026||1113.6568|||||||||||||
russ2000_1029|GBL|20150408|20150415|20150415||||||||||4|1|77|||5.11||||||
russ2000_1029|GBL|20150410|20150415|20150415||1.983|||||||||||||||||||
russ2000_1029|GBL|20150413|20150415|20150415||||||0.6116|||||||||||||||
russ2000_1029|GBL|20150414|20150415|20150415|||||||9.6933||10.3164||||||||||||
russ2000_1029|GBL|20150415|20150415|20150415|||||87556||||||||||||||||
russ2000_1029|GBL|20150420|20150415|20150415|2.6843|||43.9391||0.5917||1134.0845|||||||||||||
russ2000_1029|GBL|20150424|20150415|20150415||2.1899|||||||||||||||||||
russ2000_1029|GBL|20150427|20150415|20150415||||||0.5638|||||||||||||||
russ2000_1029|GBL|20150428|20150415|20150415|||||||9.0698||11.0256||||||||||||
russ2000_1029|GBL|20150430|20150415|20150415|||||97932||||||||||||||||
russ2000_1029|GBL|20150504|20150515|20150515|2.5293|||41.4032||0.628||1067.6389|||||||||||||
russ2000_1029|GBL|20150506|20150515|20150515||||||||||4|1|74|||4.89||||||
russ2000_1029|GBL|20150508|20150515|20150515||1.8481|||||||||||||||||||
russ2000_1029|GBL|20150511|20150515|20150515||||||0.687|||||||||||||||
russ2000_1029|GBL|20150512|20150515|20150515|||||||11.0348||9.0623||||||||||||
russ2000_1029|GBL|20150515|20150515|20150515|||||124426||||||||||||||||
russ2000_1029|GBL|20150518|20150515|20150515|2.283|||37.3705||0.6957||963.6517|||||||||||||
russ2000_1029|GBL|20150522|20150515|20150515||1.7625|||||||||||||||||||
russ2000_1029|GBL|20150526|20150515|20150515||||||0.7015|11.2239||8.9095||||||||||||
russ2000_1029|GBL|20150529|20150515|20150515|||||134137||||||||||||||||
russ2000_1029|GBL|20150601|20150615|20150615|2.2784|||37.2952||||961.708|||||||||||||
russ2000_1029|GBL|20150602|20150615|20150615||||||0.6924|||||||||||||||
russ2000_1029|GBL|20150605|20150615|20150615||1.7548|||||||||||||||||||
russ2000_1029|GBL|20150609|20150615|20150615||||||0.7075|11.3193||8.8345||||||||||||
russ2000_1029|GBL|20150615|20150615|20150615|2.3304|||38.1458|136152|||983.6439|||||||||||||
russ2000_1029|GBL|20150616|20150615|20150615||||||0.7303|||||||||||||||
russ2000_1029|GBL|20150619|20150615|20150615||1.7528|||||||||||||||||||
russ2000_1029|GBL|20150623|20150615|20150615||||||0.713|10.9861||9.1024||||||||||||
russ2000_1029|GBL|20150629|20150615|20150615|2.2241|||36.4068||||938.8003|||||||||||||
russ2000_1029|GBL|20150630|20150615|20150615|||||123154|0.7299|||||||||||||98.693|39.775|24.101
russ2000_1029|GBL|20150706|20150715|20150715||1.6915|||||||||||||||||||
russ2000_1029|GBL|20150707|20150715|20150715||||||0.7303|10.7649||9.2895||||||||||||
russ2000_1029|GBL|20150708|20150715|20150715||||||||||4|1|70|||4.63||||||
russ2000_1029|GBL|20150713|20150715|20150715|2.3231|||37.2359||||957.9057|||||||||||||
russ2000_1029|GBL|20150714|20150715|20150715||||||0.7265|||||||||||||||
russ2000_1029|GBL|20150715|20150715|20150715|||||107229||||||||||||||||
russ2000_1029|GBL|20150720|20150715|20150715||1.6942|||||||||||||||||||
russ2000_1029|GBL|20150721|20150715|20150715||||||0.7453|10.9856||9.1028||||||||||||
russ2000_1029|GBL|20150724|20150715|20150715||||||||||4|1|70|||4.63||||||
russ2000_1029|GBL|20150727|20150715|20150715|2.2523|||36.0999||||928.681|||||||||||||
russ2000_1029|GBL|20150728|20150715|20150715||||||0.7366|||||||||||||||
russ2000_1029|GBL|20150731|20150715|20150715|||||103449||||||||||||||||
russ2000_1029|GBL|20150803|20150815|20150815||1.5918|||||||||||||||||||
russ2000_1029|GBL|20150804|20150815|20150815||||||0.762|11.2327||8.9026||||||||||||
russ2000_1029|GBL|20150806|20150815|20150815||||||||||4|1|68|||4.51||||||
russ2000_1029|GBL|20150810|20150815|20150815|2.2267|||35.6907||||916.8768|||||||||||||
russ2000_1029|GBL|20150811|20150815|20150815||||||0.7492|||||||||||||||
russ2000_1029|GBL|20150814|20150815|20150815|||||107738||||||||||||||||
russ2000_1029|GBL|20150817|20150815|20150815||1.596|||||||||||||||||||
russ2000_1029|GBL|20150818|20150815|20150815||||||0.7897|11.6413||8.5901||||||||||||
russ2000_1029|GBL|20150824|20150815|20150815|1.9489|||31.2381||||802.492|||||||||||||
russ2000_1029|GBL|20150825|20150815|20150815||||||0.8873|||||||||||||||
russ2000_1029|GBL|20150831|20150815|20150815||1.4335|||136103||||||||||||||||
russ2000_1029|GBL|20150901|20150915|20150915||||||0.9093|13.4039||7.4605||||||||||||
russ2000_1029|GBL|20150908|20150915|20150915|1.8552|||29.736||0.908||763.9026|||||||||||||
russ2000_1029|GBL|20150914|20150915|20150915||1.3483|||||||||||||||||||
russ2000_1029|GBL|20150915|20150915|20150915|||||166618|0.9406|13.3699||7.4795||||||||||||
russ2000_1029|GBL|20150922|20150915|20150915|1.9204|||30.7805||0.9097||790.7354|||||||||||||
russ2000_1029|GBL|20150928|20150915|20150915||1.3517|||||||||||||||||||
russ2000_1029|GBL|20150929|20150915|20150915||||||0.9469|13.46||7.4294||||||||||||
russ2000_1029|GBL|20150930|20150915|20150915|||||145839||||||||||||||92.16|38.056|14.969
russ2000_1029|GBL|20151006|20151015|20151015|2.003|||30.7159||0.9116||784.416|||||||||||||
russ2000_1029|GBL|20151007|20151015|20151015||||||||||4|1|57|||3.93||||||
russ2000_1029|GBL|20151012|20151015|20151015||1.4005|||||||||||||||||||
russ2000_1029|GBL|20151013|20151015|20151015||||||0.9145|11.8881||8.4118||||||||||||
russ2000_1029|GBL|20151015|20151015|20151015|||||158122||||||||||||||||
russ2000_1029|GBL|20151020|20151015|20151015|1.9957|||30.6028||0.9149||781.5286|||||||||||||
russ2000_1029|GBL|20151026|20151015|20151015||1.4538|||||||||||||||||||
russ2000_1029|GBL|20151027|20151015|20151015||||||0.9106|11.8381||8.4473||||||||||||
russ2000_1029|GBL|20151030|20151015|20151015|||||144382||||||||||||||||
russ2000_1029|GBL|20151103|20151115|20151115|2.1073|||32.3149||0.8665||822.2277|||||||||||||
russ2000_1029|GBL|20151106|20151115|20151115||||||||||4|1|57|||3.84||||||
russ2000_1029|GBL|20151109|20151115|20151115||1.4908|||||||||||||||||||
russ2000_1029|GBL|20151110|20151115|20151115||||||0.8605|11.1859||8.9399||||||||||||
russ2000_1029|GBL|20151113|20151115|20151115|||||139019||||||||||||||||
russ2000_1029|GBL|20151117|20151115|20151115|2.0687|||31.7227||0.8826||807.1586|||||||||||||
russ2000_1029|GBL|20151123|20151115|20151115||1.4735|||||||||||||||||||
russ2000_1029|GBL|20151124|20151115|20151115||||||0.8392|10.9097||9.1662|4|||||||||||
russ2000_1029|GBL|20151125|20151115|20151115||||||||||4|1|59|||4.01||||||
russ2000_1029|GBL|20151130|20151115|20151115|||||141773||||||||||||||||
russ2000_1029|GBL|20151201|20151215|20151215|2.2759|||34.9||0.8023||888.0026|||||||||||||
russ2000_1029|GBL|20151207|20151215|20151215||1.581|||||||||||||||||||
russ2000_1029|GBL|20151208|20151215|20151215||||||0.8262|10.7406||9.3104||||||||||||
russ2000_1029|GBL|20151211|20151215|20151215||||||||||4|1|39|||2.89||||||
russ2000_1029|GBL|20151215|20151215|20151215|2.0144|||30.89|139415|0.9064||785.9713|||||||||||||
russ2000_1029|GBL|20151221|20151215|20151215||1.3666|||||||||||||||||||
russ2000_1029|GBL|20151222|20151215|20151215||||||0.925|12.0251||8.3159||||||||||||
russ2000_1029|GBL|20151229|20151215|20151215|2.0522|||31.47||0.8897||800.729|||||||||||||
russ2000_1029|GBL|20151231|20151215|20151215|||||142719||||||||||||||90.317|31.162|19.566
russ2000_1029|GBL|20160104|20160115|20160115|||||||||||||||||||||
russ2000_1029|GBL|20160105|20160115|20160115||||||0.9514|11.0092||9.0833||||||||||||
russ2000_1029|GBL|20160112|20160115|20160115|1.9167|||28.4||0.9859||846.9136||4|1|30||||2.6|||||
russ2000_1029|GBL|20160115|20160115|20160115|||||175760||||||||||||||||
russ2000_1029|GBL|20160119|20160115|20160115||||||0.9873|11.4245||8.7531||||||||||||
russ2000_1029|GBL|20160126|20160115|20160115|1.9835|||29.39||0.9527||876.4363|||||||||||||
russ2000_1029|GBL|20160129|20160115|20160115|||||214134||||||||||||||||
russ2000_1029|GBL|20160202|20160215|20160215||||||0.9576|11.0807||9.0247||||||||||||
russ2000_1029|GBL|20160209|20160215|20160215|2.0186|||29.91||0.9361||891.9431|||||||||||||
russ2000_1029|GBL|20160212|20160215|20160215|||||226766||||||||||||||||
russ2000_1029|GBL|20160216|20160215|20160215||||||0.9082|10.5092||9.5154||||||||||||
russ2000_1029|GBL|20160219|20160215|20160215||||||||||4|1|29|||2.38|3.68|||||
russ2000_1029|GBL|20160223|20160215|20160215|2.2609|||33.5||0.8358||999.0002|||||||||||||
russ2000_1029|GBL|20160229|20160215|20160215|||||238699||||||||||||||||
russ2000_1029|GBL|20160301|20160315|20160315||||||0.7852|9.0858||11.0062||||||||||||
russ2000_1029|GBL|20160308|20160315|20160315|2.4735|||36.65||0.764||1091.8365|||||||||||||
russ2000_1029|GBL|20160315|20160315|20160315|||||256057|0.6305|8.8816||11.2593||||||||||||
russ2000_1029|GBL|20160322|20160315|20160315|2.5598|||37.93||0.6064||1129.9688|||||||||||||
russ2000_1029|GBL|20160329|20160315|20160315||||||0.6189|8.7191||11.4691||||||||||||
russ2000_1029|GBL|20160331|20160315|20160315|||||228815||||||||||||||81.385|45.688|26.025
russ2000_1029|GBL|20160405|20160415|20160415|2.6864|||36.37||0.6324||1083.4768|||||||||||||
russ2000_1029|GBL|20160412|20160415|20160415||||||0.6315|8.6491||11.5619|4|1|32|||2.72|4.04|||||
russ2000_1029|GBL|20160415|20160415|20160415|||||219475||||||||||||||||
russ2000_1029|GBL|20160419|20160415|20160415|2.9235|||39.58||0.5811||1179.104|||||||||||||
russ2000_1029|GBL|20160426|20160415|20160415||||||0.5786|7.9245||12.619||||||||||||
russ2000_1029|GBL|20160429|20160415|20160415|||||215587||||||||||||||||
russ2000_1029|GBL|20160503|20160515|20160515|2.9478|||39.91||0.5763||1188.887|||||||||||||
russ2000_1029|GBL|20160506|20160515|20160515||||||||||4|1|34|||3|3.7|||||
russ2000_1029|GBL|20160510|20160515|20160515||||||0.6106|8.3621||11.9587||||||||||||
russ2000_1029|GBL|20160513|20160515|20160515|||||231957||||||||||||||||
russ2000_1029|GBL|20160517|20160515|20160515|2.6162|||35.42||0.6494||1055.1335|||||||||||||
russ2000_1029|GBL|20160523|20160515|20160515||||||||||4|||||||||||
russ2000_1029|GBL|20160524|20160515|20160515||||||0.6322|8.6586||11.5492||||||||||||
russ2000_1029|GBL|20160531|20160515|20160515|2.7085|||36.67|230806|0.6272||1092.37|||||||||||||
russ2000_1029|GBL|20160607|20160615|20160615||||||0.632|8.6562||11.5524||||||||||||
russ2000_1029|GBL|20160614|20160615|20160615|2.5342|||34.31||0.5246||1022.0675|||||||||||||
russ2000_1029|GBL|20160615|20160615|20160615|||||223753||||||||||||||||
russ2000_1029|GBL|20160621|20160615|20160615||||||0.5125|8.9692||11.1492||||||||||||
russ2000_1029|GBL|20160628|20160615|20160615|2.3451|||31.75||0.5669||945.8071||4|1|31|||2.72|3.69|||||
russ2000_1029|GBL|20160630|20160615|20160615|||||170012||||||||||||||83.944|47.51|27.543
russ2000_1029|GBL|20160705|20160715|20160715||||||0.56|9.7386||10.2684||||||||||||
russ2000_1029|GBL|20160712|20160715|20160715|2.71|||33.88||0.5313||1008.7601|||||||||||||
russ2000_1029|GBL|20160714|20160715|20160715||||||||||4|||||2.8|3.8|||||
russ2000_1029|GBL|20160715|20160715|20160715|||||148299||||||||||||||||
russ2000_1029|GBL|20160719|20160715|20160715||||||0.5153|8.9608||11.1597||||||||||||
russ2000_1029|GBL|20160726|20160715|20160715|2.758|||34.48||0.522||1026.6248|||||||||||||
russ2000_1029|GBL|20160729|20160715|20160715|||||130201||||||||||||||||
russ2000_1029|GBL|20160802|20160815|20160815||||||0.5351|9.3044||10.7476||||||||||||
russ2000_1029|GBL|20160803|20160815|20160815||||||||||4|1|31|||2.75|3.73|||||
russ2000_1029|GBL|20160809|20160815|20160815|2.5508|||31.89||0.5644||949.5088|||||||||||||
russ2000_1029|GBL|20160815|20160815|20160815|||||145601||||||||||||||||
russ2000_1029|GBL|20160816|20160815|20160815||||||0.581|10.1033||9.8978||||||||||||
russ2000_1029|GBL|20160823|20160815|20160815|2.5012|||31.27||0.5756||931.0486|||||||||||||
russ2000_1029|GBL|20160830|20160815|20160815||||||0.5838|10.1524||9.8498||||||||||||
russ2000_1029|GBL|20160831|20160815|20160815|||||187185||||||||||||||||
russ2000_1029|GBL|20160906|20160915|20160915|2.4572|||30.72||0.5859||914.6726|||||||||||||
russ2000_1029|GBL|20160913|20160915|20160915||||||0.452|10.8832||9.1885||||||||||||
russ2000_1029|GBL|20160915|20160915|20160915|||||253423||||||||||||||||
russ2000_1029|GBL|20160920|20160915|20160915|2.2988|||28.74||0.4523||855.7191|||||||||||||
russ2000_1029|GBL|20160927|20160915|20160915||||||0.4472|10.7671||9.2875||||||||||||
russ2000_1029|GBL|20160930|20160915|20160915|||||254716||||||||||||||87.721|48.659|30.861
russ2000_1029|GBL|20161004|20161015|20161015|2.4358|||28.73||0.4525||848.9054|||||||||||||
russ2000_1029|GBL|20161011|20161015|20161015||||||0.4469|12.2723||8.1485||||||||||||
russ2000_1029|GBL|20161014|20161015|20161015|||||248578||||||||||||||||
russ2000_1029|GBL|20161018|20161015|20161015|2.4951|||29.43||0.4417||869.5888|||||||||||||
russ2000_1029|GBL|20161025|20161015|20161015||||||0.4398|12.0771||8.2801||||||||||||
russ2000_1029|GBL|20161031|20161015|20161015|||||271517||||||||||||||||
russ2000_1029|GBL|20161101|20161115|20161115|2.3891|||28.18||0.4613||831.1691|||||||||||||
russ2000_1029|GBL|20161108|20161115|20161115||||||0.4531|12.4434||8.0364||||||||||||
russ2000_1029|GBL|20161115|20161115|20161115|2.6333|||31.06|332457|0.4185||916.1147|||||||||||||
russ2000_1029|GBL|20161122|20161115|20161115||||||0.4126|11.3297||8.8263||||||||||||
russ2000_1029|GBL|20161129|20161115|20161115|2.5689|||30.3||0.429||893.6985|||||||||||||
russ2000_1029|GBL|20161130|20161115|20161115|||||327154||||||||||||||||
russ2000_1029|GBL|20161206|20161215|20161215||||||0.4113|11.2939||8.8543||||||||||||
russ2000_1029|GBL|20161213|20161215|20161215|2.7605|||32.56||0.3993||960.3572|||||||||||||
russ2000_1029|GBL|20161215|20161215|20161215|||||301102||||||||||||||||
russ2000_1029|GBL|20161220|20161215|20161215||||||0.405|11.1215||8.9916||||||||||||
russ2000_1029|GBL|20161227|20161215|20161215|2.6605|||31.38||0.4143||925.5531|||||||||||||
russ2000_1029|GBL|20161230|20161215|20161215|||||323304||||||||||||||||
russ2000_1029|GBL|20161231|20161215|20161215|||||||||||||||||||99.95|53.669|32.692
russ2000_1029|GBL|20170103|20170115|20170115||||||0.414|12.4522||8.0307||||||||||||
russ2000_1029|GBL|20170110|20170115|20170115|2.7313||0.3947|31.91||0.2507||940.1611|||||||||||||
russ2000_1029|GBL|20170113|20170115|20170115|||||324008||||||||||||||||
russ2000_1029|GBL|20170117|20170115|20170115||||||0.2558|12.5||8||||||||||||
russ2000_1029|GBL|20170124|20170115|20170115|2.6791||0.3871|31.3||0.2556||922.1888|||||||||||||
russ2000_1029|GBL|20170131|20170115|20170115|||||327190|0.274|13.3904||7.468||||||||||||
russ2000_1029|GBL|20170207|20170215|20170215|2.5276||0.3652|29.53||0.2709||870.0394|||||||||||||
russ2000_1029|GBL|20170214|20170215|20170215||||||0.2706|13.2273||7.5601||||||||||||
russ2000_1029|GBL|20170215|20170215|20170215|||||352325||||||||||||||||
russ2000_1029|GBL|20170221|20170215|20170215|2.5362||0.3665|29.63||0.27||872.9857|||||||||||||
russ2000_1029|GBL|20170228|20170215|20170215|||||358015|0.2685|13.1252||7.6189||||||||||||
russ2000_1029|GBL|20170307|20170315|20170315|2.5036||0.3618|29.25||0.2735||858.2944|||||||||||||
russ2000_1029|GBL|20170314|20170315|20170315||||||0.2723|13.3084||7.5141||||||||||||
russ2000_1029|GBL|20170315|20170315|20170315|||||384387||||||||||||||||
russ2000_1029|GBL|20170321|20170315|20170315|2.4899||0.3598|29.09||0.275||853.5995|||||||||||||
russ2000_1029|GBL|20170328|20170315|20170315||||||0.2716|13.2722||7.5345||||||||||||
russ2000_1029|GBL|20170331|20170315|20170315|||||398962||||||||||||||85.917|43.103|24.82
russ2000_1029|GBL|20170404|20170415|20170415|2.5183||0.3441|29.44||0.2717||863.6018|||||||||||||
russ2000_1029|GBL|20170411|20170415|20170415||||||0.2804|13.4946||7.4104||||||||||||
russ2000_1029|GBL|20170413|20170415|20170415|||||416146||||||||||||||||
russ2000_1029|GBL|20170418|20170415|20170415|2.4242||0.3312|28.34||0.2823||831.3341|||||||||||||
russ2000_1029|GBL|20170425|20170415|20170415||||||0.2753|13.2485||7.5481||||||||||||
russ2000_1029|GBL|20170428|20170415|20170415|||||436408||||||||||||||||
russ2000_1029|GBL|20170502|20170515|20170515|2.4704||0.3376|28.88||0.277||846.8916|||||||||||||
russ2000_1029|GBL|20170509|20170515|20170515||||||0.2751|13.2393||7.5532||||||||||||
russ2000_1029|GBL|20170515|20170515|20170515|||||451051||||||||||||||||
russ2000_1029|GBL|20170516|20170515|20170515|2.4867||0.3398|29.07||0.2752||852.4632|||||||||||||
russ2000_1029|GBL|20170523|20170515|20170515||||||0.2753|13.2485||7.5481||||||||||||
russ2000_1029|GBL|20170530|20170515|20170515|2.5252||0.345|29.52||0.271||865.6592|||||||||||||
russ2000_1029|GBL|20170531|20170515|20170515|||||433183||||||||||||||||
russ2000_1029|GBL|20170606|20170615|20170615||||||0.2743|13.1985||7.5766||||||||||||
russ2000_1029|GBL|20170613|20170615|20170615|2.5705||0.3512|30.05||0.2662||881.2012|||||||||||||
russ2000_1029|GBL|20170615|20170615|20170615|||||413891||||||||||||||||
russ2000_1029|GBL|20170620|20170615|20170615||||||0.2674|12.8676||7.7714||||||||||||
russ2000_1029|GBL|20170627|20170615|20170615|2.5662||0.3506|30||0.2667||879.735|||||||||||||
russ2000_1029|GBL|20170630|20170615|20170615|||||371967||||||||||||||87.6|40.34|22.894
russ2000_1029|GBL|20170705|20170715|20170715||||||0.27|12.4198||8.0516||||||||||||
russ2000_1029|GBL|20170711|20170715|20170715|2.5619||0.4619|29.87||||875.2179|||||||||||||
russ2000_1029|GBL|20170712|20170715|20170715||||||0.266|||||||||||||||
russ2000_1029|GBL|20170714|20170715|20170715|||||365630||||||||||||||||
russ2000_1029|GBL|20170719|20170715|20170715||||||0.2626|12.0775||8.2799||||||||||||
russ2000_1029|GBL|20170725|20170715|20170715|2.7437||0.4947|31.99||||937.3358|||||||||||||
russ2000_1029|GBL|20170726|20170715|20170715||||||0.2508|||||||||||||||
russ2000_1029|GBL|20170731|20170715|20170715|||||154010||||||||||||||||
russ2000_1029|GBL|20170802|20170815|20170815||||||0.2646|12.1693||8.2174||||||||||||
russ2000_1029|GBL|20170808|20170815|20170815|2.5387||0.4577|29.6||||867.3066|||||||||||||
russ2000_1029|GBL|20170809|20170815|20170815||||||0.2689|||||||||||||||
russ2000_1029|GBL|20170815|20170815|20170815|||||159100||||||||||||||||
russ2000_1029|GBL|20170816|20170815|20170815||||||0.2684|12.3449||8.1005||||||||||||
russ2000_1029|GBL|20170822|20170815|20170815|2.5593||0.4615|29.84||||874.3389|||||||||||||
russ2000_1029|GBL|20170823|20170815|20170815||||||0.2693|||||||||||||||
russ2000_1029|GBL|20170830|20170815|20170815||||||0.2735|12.5812||7.9484||||||||||||
russ2000_1029|GBL|20170831|20170815|20170815|||||161335||||||||||||||||
russ2000_1029|GBL|20170905|20170915|20170915|2.5044||0.4516|29.2||||855.5863|||||||||||||
russ2000_1029|GBL|20170906|20170915|20170915||||||0.2741|||||||||||||||
russ2000_1029|GBL|20170913|20170915|20170915||||||0.2774|12.7601||7.837||||||||||||
russ2000_1029|GBL|20170915|20170915|20170915|||||154988||||||||||||||||
russ2000_1029|GBL|20170919|20170915|20170915|2.4126||0.435|28.13||||824.2343|||||||||||||
russ2000_1029|GBL|20170920|20170915|20170915||||||0.2816|||||||||||||||
russ2000_1029|GBL|20170927|20170915|20170915||||||0.2743|12.6157||7.9266||||||||||||
russ2000_1029|GBL|20170929|20170915|20170915|||||145342||||||||||||||||
russ2000_1029|GBL|20170930|20170915|20170915|||||||||||||||||||88.341|23.267|16.6
russ2000_1029|GBL|20171003|20171015|20171015|2.5837|||29.99||||874.7513|||||||||||||
russ2000_1029|GBL|20171004|20171015|20171015||||||0.2676|||||||||||||||
russ2000_1029|GBL|20171011|20171015|20171015||||||0.2673|10.6916||9.3531||||||||||||
russ2000_1029|GBL|20171013|20171015|20171015|||||140393||||||||||||||||
russ2000_1029|GBL|20171017|20171015|20171015|2.5458|||29.55||||861.9174|||||||||||||
russ2000_1029|GBL|20171018|20171015|20171015||||||0.2695|||||||||||||||
russ2000_1029|GBL|20171025|20171015|20171015||||||0.2748|10.9928||9.0969||||||||||||
russ2000_1029|GBL|20171031|20171015|20171015|2.4949|||28.96|143150|||844.2419|||||||||||||
russ2000_1029|GBL|20171101|20171115|20171115||||||0.2778|||||||||||||||
russ2000_1029|GBL|20171108|20171115|20171115||||||0.2836|11.3435||8.8156||||||||||||
russ2000_1029|GBL|20171114|20171115|20171115|2.4251|||28.15||||820.6288|||||||||||||
russ2000_1029|GBL|20171115|20171115|20171115|||||146680|0.2854|||||||||||||||
russ2000_1029|GBL|20171122|20171115|20171115||||||0.2791|11.1654||8.9563||||||||||||
russ2000_1029|GBL|20171128|20171115|20171115|2.4846|||28.84||||840.7437|||||||||||||
russ2000_1029|GBL|20171129|20171115|20171115||||||0.2743|||||||||||||||
russ2000_1029|GBL|20171130|20171115|20171115|||||143964||||||||||||||||
russ2000_1029|GBL|20171206|20171215|20171215||||||0.2729|10.9141||9.1625||||||||||||
russ2000_1029|GBL|20171212|20171215|20171215|2.5199|||29.25||||852.696|||||||||||||
russ2000_1029|GBL|20171213|20171215|20171215||||||0.2754|||||||||||||||
russ2000_1029|GBL|20171215|20171215|20171215|||||162904||||||||||||||||
russ2000_1029|GBL|20171220|20171215|20171215||||||0.2677|10.7095||9.3375||||||||||||
russ2000_1029|GBL|20171226|20171215|20171215|2.5458|||29.55||||861.4416|||||||||||||
russ2000_1029|GBL|20171227|20171215|20171215||||||0.2703|||||||||||||||
russ2000_1029|GBL|20171229|20171215|20171215|||||162043||||||||||||||||
russ2000_1029|GBL|20171231|20171215|20171215|||||||||||||||||||98.666|36.933|13.495
russ2000_1029|GBL|20180103|20180115|20180115||||||0.2694|8.7205||11.4672||||||||||||
russ2000_1029|GBL|20180109|20180115|20180115|2.546|||29.66||||859.3659|||||||||||||
russ2000_1029|GBL|20180110|20180115|20180115||||||0.2701|||||||||||||||
russ2000_1029|GBL|20180112|20180115|20180115|||||160354||||||||||||||||
russ2000_1029|GBL|20180117|20180115|20180115||||||0.2677|8.668||11.5367||||||||||||
russ2000_1029|GBL|20180123|20180115|20180115|2.5632|||29.86||||865.1607|||||||||||||
russ2000_1029|GBL|20180124|20180115|20180115||||||0.2676|||||||||||||||
russ2000_1029|GBL|20180131|20180115|20180115|||||161286|0.2714|8.7856||11.3822||||||||||||
russ2000_1029|GBL|20180206|20180215|20180215|2.3408|||27.27||||790.1183|||||||||||||
russ2000_1029|GBL|20180207|20180215|20180215||||||0.2975|||||||||||||||
russ2000_1029|GBL|20180214|20180215|20180215||||||0.3069|9.9348||10.0656||||||||||||
russ2000_1029|GBL|20180215|20180215|20180215|||||197607||||||||||||||||
russ2000_1029|GBL|20180220|20180215|20180215|2.1846|||25.45||||737.3858|||||||||||||
russ2000_1029|GBL|20180221|20180215|20180215||||||0.3132|||||||||||||||
russ2000_1029|GBL|20180228|20180215|20180215|||||194888|0.2985|9.6642||10.3475||||||||||||
russ2000_1029|GBL|20180306|20180315|20180315|2.2996|||26.79||||774.8418|||||||||||||
russ2000_1029|GBL|20180307|20180315|20180315||||||0.3012|||||||||||||||
russ2000_1029|GBL|20180314|20180315|20180315||||||0.2943|9.5291||10.4942||||||||||||
russ2000_1029|GBL|20180315|20180315|20180315|||||225806||||||||||||||||
russ2000_1029|GBL|20180320|20180315|20180315|2.3529|||27.41||||792.7739|||||||||||||
russ2000_1029|GBL|20180321|20180315|20180315||||||0.2974|||||||||||||||
russ2000_1029|GBL|20180328|20180315|20180315||||||0.3247|10.5114||9.5135||||||||||||
russ2000_1029|GBL|20180329|20180315|20180315|||||190412||||||||||||||||
russ2000_1029|GBL|20180331|20180315|20180315|||||||||||||||||||87.497|36.547|27.261
russ2000_1029|GBL|20180403|20180415|20180415|2.0375|||24.28||||700.5897|||||||||||||
russ2000_1029|GBL|20180404|20180415|20180415||||||0.323|||||||||||||||
russ2000_1029|GBL|20180411|20180415|20180415||||||0.3173|10.7497||9.3026||||||||||||
russ2000_1029|GBL|20180413|20180415|20180415|||||190730||||||||||||||||
russ2000_1029|GBL|20180417|20180415|20180415|2.1491|||25.61||||738.9663|||||||||||||
russ2000_1029|GBL|20180418|20180415|20180415||||||0.3103|||||||||||||||
russ2000_1029|GBL|20180425|20180415|20180415||||||0.3069|10.3951||9.6199||||||||||||
russ2000_1029|GBL|20180430|20180415|20180415|||||189171||||||||||||||||
russ2000_1029|GBL|20180501|20180515|20180515|2.1508|||25.63||||745.2691|||||||||||||
russ2000_1029|GBL|20180502|20180515|20180515||||||0.3205|||||||||||||||
russ2000_1029|GBL|20180509|20180515|20180515||||||0.3131|10.6067||9.428||||||||||||
russ2000_1029|GBL|20180515|20180515|20180515|2.1936|||26.14|182789|||760.0989|||||||||||||
russ2000_1029|GBL|20180516|20180515|20180515||||||0.304|||||||||||||||
russ2000_1029|GBL|20180523|20180515|20180515||||||0.3057|10.3554||9.6568||||||||||||
russ2000_1029|GBL|20180529|20180515|20180515|2.139|||25.49||||741.1982|||||||||||||
russ2000_1029|GBL|20180530|20180515|20180515||||||0.3127|||||||||||||||
russ2000_1029|GBL|20180531|20180515|20180515|||||170631||||||||||||||||
russ2000_1029|GBL|20180606|20180615|20180615||||||0.3089|10.4633||9.5572||||||||||||
russ2000_1029|GBL|20180612|20180615|20180615|2.1449|||25.56||||743.2337|||||||||||||
russ2000_1029|GBL|20180613|20180615|20180615||||||0.313|||||||||||||||
russ2000_1029|GBL|20180615|20180615|20180615|||||192042||||||||||||||||
russ2000_1029|GBL|20180620|20180615|20180615||||||0.3006|10.1841||9.8192||||||||||||
russ2000_1029|GBL|20180626|20180615|20180615|2.2498|||26.81||||779.5812|||||||||||||
russ2000_1029|GBL|20180627|20180615|20180615||||||0.3002|||||||||||||||
russ2000_1029|GBL|20180629|20180615|20180615|||||183983||||||||||||||||
russ2000_1029|GBL|20180630|20180615|20180615|||||||||||||||||||87.193|43.463|31.582
russ2000_1029|GBL|20180705|20180715|20180715||||||0.2901|11.0587||9.0426||||||||||||
russ2000_1029|GBL|20180710|20180715|20180715|2.2636|||27.46||||795.9528|||||||||||||
russ2000_1029|GBL|20180712|20180715|20180715||||||0.2963|||||||||||||||
russ2000_1029|GBL|20180713|20180715|20180715|||||179160||||||||||||||||
russ2000_1029|GBL|20180719|20180715|20180715||||||0.3005|11.4576||8.7279||||||||||||
russ2000_1029|GBL|20180724|20180715|20180715|2.0988|||25.46||||737.981|||||||||||||
russ2000_1029|GBL|20180726|20180715|20180715||||||0.3263|||||||||||||||
russ2000_1029|GBL|20180731|20180715|20180715|||||179455||||||||||||||||
russ2000_1029|GBL|20180802|20180815|20180815||||||0.3177|12.1128||8.2557||||||||||||
russ2000_1029|GBL|20180807|20180815|20180815|2.074|||25.16||||728.694|||||||||||||
russ2000_1029|GBL|20180809|20180815|20180815||||||0.3055|||||||||||||||
russ2000_1029|GBL|20180815|20180815|20180815|||||182073||||||||||||||||
russ2000_1029|GBL|20180816|20180815|20180815||||||0.3107|11.8447||8.4426||||||||||||
russ2000_1029|GBL|20180821|20180815|20180815|2.1416|||25.98||||752.4432|||||||||||||
russ2000_1029|GBL|20180823|20180815|20180815||||||0.3127|||||||||||||||
russ2000_1029|GBL|20180830|20180815|20180815||||||0.313|11.9327||8.3803||||||||||||
russ2000_1029|GBL|20180831|20180815|20180815|||||167939||||||||||||||||
russ2000_1029|GBL|20180904|20180915|20180915|2.1416|||25.98||||755.6621|||||||||||||
russ2000_1029|GBL|20180906|20180915|20180915||||||0.3136|||||||||||||||
russ2000_1029|GBL|20180913|20180915|20180915||||||0.3082|11.7488||8.5115||||||||||||
russ2000_1029|GBL|20180914|20180915|20180915|||||163775||||||||||||||||
russ2000_1029|GBL|20180918|20180915|20180915|2.1037|||25.52||||742.2824|||||||||||||
russ2000_1029|GBL|20180920|20180915|20180915||||||0.3077|||||||||||||||
russ2000_1029|GBL|20180927|20180915|20180915||||||0.3288|12.536||7.977||||||||||||
russ2000_1029|GBL|20180928|20180915|20180915|||||161368||||||||||||||||
russ2000_1029|GBL|20180930|20180915|20180915|||||||||||||||||||85.788|47.337|35.016
russ2000_1029|GBL|20181002|20181015|20181015|1.8794||0.3823|23.11||||671.7106|||||||||||||
russ2000_1029|GBL|20181004|20181015|20181015||||||0.3433|||||||||||||||
russ2000_1029|GBL|20181011|20181015|20181015||||||0.3571|16.6071||6.0215||||||||||||
russ2000_1029|GBL|20181015|20181015|20181015|||||241928||||||||||||||||
russ2000_1029|GBL|20181016|20181015|20181015|1.8087||0.3679|22.24||||646.4234|||||||||||||
russ2000_1029|GBL|20181018|20181015|20181015||||||0.3786|||||||||||||||
russ2000_1029|GBL|20181025|20181015|20181015||||||0.3893|18.1022||5.5242||||||||||||
russ2000_1029|GBL|20181030|20181015|20181015|1.6485||0.3353|20.27||||589.1638|||||||||||||
russ2000_1029|GBL|20181031|20181015|20181015|||||307752||||||||||||||||
russ2000_1029|GBL|20181101|20181115|20181115||||||0.3904|||||||||||||||
russ2000_1029|GBL|20181108|20181115|20181115||||||0.3922|18.2353||5.4839||||||||||||
russ2000_1029|GBL|20181113|20181115|20181115|1.6647||0.3386|20.47||||594.9646|||||||||||||
russ2000_1029|GBL|20181115|20181115|20181115|||||182028|0.3819|||||||||||||||
russ2000_1029|GBL|20181123|20181115|20181115||||||0.3811|17.7227||5.6425||||||||||||
russ2000_1029|GBL|20181127|20181115|20181115|1.6631||0.3383|20.45||||594.3833|||||||||||||
russ2000_1029|GBL|20181130|20181115|20181115|||||176635|0.3711|||||||||||||||
russ2000_1029|GBL|20181207|20181215|20181215||||||0.4012|18.656||5.3602||||||||||||
russ2000_1029|GBL|20181211|20181215|20181215|1.581||0.3216|19.44||||565.0275|||||||||||||
russ2000_1029|GBL|20181214|20181215|20181215|||||198767|0.4331|||||||||||||||
russ2000_1029|GBL|20181221|20181215|20181215||||||0.4619|21.4781||4.6559||||||||||||
russ2000_1029|GBL|20181226|20181215|20181215|1.4126||0.2873|17.37||||504.8625|||||||||||||
russ2000_1029|GBL|20181228|20181215|20181215||||||0.4657|||||||||||||||
russ2000_1029|GBL|20181231|20181215|20181215|||||189012||||||||||||||80.977|31.399|23.337
russ2000_1029|GBL|20190104|20190115|20190115||54.4346||||0.4432|22.5485||4.4349||||||||||||
russ2000_1029|GBL|20190109|20190115|20190115|1.6215||0.0827|19.24||||557.6041|||||||||||||
russ2000_1029|GBL|20190111|20190115|20190115||||||0.4327|||||||||||||||
russ2000_1029|GBL|20190115|20190115|20190115|||||175848||||||||||||||||
russ2000_1029|GBL|20190118|20190115|20190115||57.571||||0.4191|21.3201||4.6904||||||||||||
russ2000_1029|GBL|20190123|20190115|20190115|1.5769||0.0804|18.71||||542.2439|||||||||||||
russ2000_1029|GBL|20190125|20190115|20190115||||||0.4184|||||||||||||||
russ2000_1029|GBL|20190131|20190115|20190115|||||162524||||||||||||||||
russ2000_1029|GBL|20190201|20190215|20190215||60.647||||0.3978|20.2387||4.941||||||||||||
russ2000_1029|GBL|20190206|20190215|20190215|1.7766|63.5723|0.0906|21.08||||610.93|||||||||||||
russ2000_1029|GBL|20190208|20190215|20190215||||||0.392|||||||||||||||
russ2000_1029|GBL|20190215|20190215|20190215|||||156033|0.385|19.5861||5.1057||||||||||||
russ2000_1029|GBL|20190220|20190215|20190215|1.7665|63.2104|0.0901|20.96||||607.4522|||||||||||||
russ2000_1029|GBL|20190222|20190215|20190215||||||0.3819|||||||||||||||
russ2000_1029|GBL|20190228|20190215|20190215|||||158755||||||||||||||||
russ2000_1029|GBL|20190301|20190315|20190315||||||0.3901|19.844||5.0393||||||||||||
russ2000_1029|GBL|20190306|20190315|20190315|1.6932|60.4385|0.0864|20.09||||580.814|||||||||||||
russ2000_1029|GBL|20190308|20190315|20190315||||||0.4186|||||||||||||||
russ2000_1029|GBL|20190315|20190315|20190315|||||166460|0.4094|20.8291||4.801||||||||||||
russ2000_1029|GBL|20190320|20190315|20190315|1.6645|59.4156|0.0849|19.75||||570.9843|||||||||||||
russ2000_1029|GBL|20190322|20190315|20190315||||||0.408|||||||||||||||
russ2000_1029|GBL|20190329|20190315|20190315|||||164863|0.3902|19.8537||5.0369||||||||||||
russ2000_1029|GBL|20190331|20190315|20190315|||||||||||||||||||74.336|27.755|19.892
russ2000_1029|GBL|20190403|20190415|20190415|1.8077|22.2159|0.1307|20.69||||596.9624|||||||||||||
russ2000_1029|GBL|20190405|20190415|20190415||||||0.3819|||||||||||||||
russ2000_1029|GBL|20190412|20190415|20190415||||||0.3848|18.4223||5.4282||||||||||||
russ2000_1029|GBL|20190415|20190415|20190415|||||183115||||||||||||||||
russ2000_1029|GBL|20190417|20190415|20190415|1.8409|21.6605|0.1331|21.07||||582.0398|||||||||||||
russ2000_1029|GBL|20190422|20190415|20190415||||||0.3799|||||||||||||||
russ2000_1029|GBL|20190426|20190415|20190415|||||||17.5366||5.7024||||||||||||
russ2000_1029|GBL|20190429|20190415|20190415||||||0.3661|||||||||||||||
russ2000_1029|GBL|20190430|20190415|20190415|||||176284||||||||||||||||
russ2000_1029|GBL|20190501|20190515|20190515|1.8531|21.7936|0.134|21.21||||585.6166|||||||||||||
russ2000_1029|GBL|20190506|20190515|20190515||||||0.3537|||||||||||||||
russ2000_1029|GBL|20190510|20190515|20190515|||||||18.8206||5.3133||||||||||||
russ2000_1029|GBL|20190513|20190515|20190515||||||0.4132|||||||||||||||
russ2000_1029|GBL|20190515|20190515|20190515|1.6994|19.9852|0.1229|19.45|186397|||537.0223|||||||||||||
russ2000_1029|GBL|20190520|20190515|20190515||||||0.4084|||||||||||||||
russ2000_1029|GBL|20190524|20190515|20190515|||||||20.6358||4.846||||||||||||
russ2000_1029|GBL|20190528|20190515|20190515||||||0.4393|||||||||||||||
russ2000_1029|GBL|20190529|20190515|20190515|1.543|18.1459|0.1116|17.66||||487.5997|||||||||||||
russ2000_1029|GBL|20190531|20190515|20190515|||||192515||||||||||||||||
russ2000_1029|GBL|20190604|20190615|20190615||||||0.4492|||||||||||||||
russ2000_1029|GBL|20190607|20190615|20190615|||||||21.9484||4.5561||||||||||||
russ2000_1029|GBL|20190611|20190615|20190615||||||0.4566|||||||||||||||
russ2000_1029|GBL|20190612|20190615|20190615|1.5718|18.485|0.1137|17.99||||496.7111|||||||||||||
russ2000_1029|GBL|20190614|20190615|20190615|||||207338||||||||||||||||
russ2000_1029|GBL|20190618|20190615|20190615||||||0.4301|||||||||||||||
russ2000_1029|GBL|20190621|20190615|20190615|||||||21.1602||4.7258||||||||||||
russ2000_1029|GBL|20190625|20190615|20190615||||||0.452|||||||||||||||
russ2000_1029|GBL|20190626|20190615|20190615|1.5963|18.7727|0.1154|18.27||||504.442|||||||||||||
russ2000_1029|GBL|20190628|20190615|20190615|||||223540||||||||||||||||
russ2000_1029|GBL|20190630|20190615|20190615|||||||||||||||||||76.407|33.081|24.017
russ2000_1029|GBL|20190702|20190715|20190715||||||0.4149|||||||||||||||
russ2000_1029|GBL|20190705|20190715|20190715|||||||18.1043||5.5235||||||||||||
russ2000_1029|GBL|20190709|20190715|20190715||||||0.3982|||||||||||||||
russ2000_1029|GBL|20190710|20190715|20190715|1.7846|24.5321|0.3017|20||||554.866|||||||||||||
russ2000_1029|GBL|20190715|20190715|20190715|||||233969||||||||||||||||
russ2000_1029|GBL|20190716|20190715|20190715||||||0.3964|||||||||||||||
russ2000_1029|GBL|20190719|20190715|20190715|||||||18.2692||5.4737||||||||||||
russ2000_1029|GBL|20190723|20190715|20190715||||||0.3982|||||||||||||||
russ2000_1029|GBL|20190724|20190715|20190715|1.8025|24.7774|0.3048|20.2||||560.4147|||||||||||||
russ2000_1029|GBL|20190730|20190715|20190715||||||0.3904|||||||||||||||
russ2000_1029|GBL|20190731|20190715|20190715|||||232279||||||||||||||||
russ2000_1029|GBL|20190802|20190815|20190815|||||||18.3622||5.446||||||||||||
russ2000_1029|GBL|20190806|20190815|20190815||||||0.4145|||||||||||||||
russ2000_1029|GBL|20190807|20190815|20190815|1.6749|22.985|0.2832|18.77||||519.8746|||||||||||||
russ2000_1029|GBL|20190813|20190815|20190815||||||0.4362|||||||||||||||
russ2000_1029|GBL|20190815|20190815|20190815|||||260699||||||||||||||||
russ2000_1029|GBL|20190816|20190815|20190815|||||||20.4533||4.8892||||||||||||
russ2000_1029|GBL|20190820|20190815|20190815||||||0.4507|||||||||||||||
russ2000_1029|GBL|20190821|20190815|20190815|1.5919|21.8462|0.2692|17.84||||494.1163|||||||||||||
russ2000_1029|GBL|20190827|20190815|20190815||||||0.4651|||||||||||||||
russ2000_1029|GBL|20190830|20190815|20190815|||||272761||20.4301||4.8947||||||||||||
russ2000_1029|GBL|20190903|20190915|20190915||||||0.4497|||||||||||||||
russ2000_1029|GBL|20190904|20190915|20190915|1.624|22.287|0.2746|18.2||||504.0872|||||||||||||
russ2000_1029|GBL|20190910|20190915|20190915||||||0.4057|||||||||||||||
russ2000_1029|GBL|20190913|20190915|20190915|||||280052||18.0862||5.5291||||||||||||
russ2000_1029|GBL|20190917|20190915|20190915||||||0.4018|||||||||||||||
russ2000_1029|GBL|20190918|20190915|20190915|1.7828|24.4667|0.3014|19.98||||553.3881|||||||||||||
russ2000_1029|GBL|20190924|20190915|20190915||||||0.4249|||||||||||||||
russ2000_1029|GBL|20190927|20190915|20190915|||||||18.5509||5.3906||||||||||||
russ2000_1029|GBL|20190930|20190915|20190915|||||267638||||||||||||||75.345|19.653|13.626
russ2000_1029|GBL|20191001|20191015|20191015||||||0.4169|||||||||||||||
russ2000_1029|GBL|20191002|20191015|20191015|1.6721|15.4841||18.39||||506.6096|||||||||||||
russ2000_1029|GBL|20191008|20191015|20191015||||||0.4408|||||||||||||||
russ2000_1029|GBL|20191011|20191015|20191015|||||||15.9492||6.2699||||||||||||
russ2000_1029|GBL|20191015|20191015|20191015|||||261027|0.4751|||||||||||||||
russ2000_1029|GBL|20191016|20191015|20191015|1.5248|14.1201||16.77||||461.9816|||||||||||||
russ2000_1029|GBL|20191022|20191015|20191015||||||0.4846|||||||||||||||
russ2000_1029|GBL|20191025|20191015|20191015|||||||17.9392||5.5744||||||||||||
russ2000_1029|GBL|20191029|20191015|20191015||||||0.5131|||||||||||||||
russ2000_1029|GBL|20191030|20191015|20191015|1.3784|12.7645||15.16||||417.6292|||||||||||||
russ2000_1029|GBL|20191031|20191015|20191015|||||223698||||||||||||||||
russ2000_1029|GBL|20191105|20191115|20191115||||||0.4776|||||||||||||||
russ2000_1029|GBL|20191108|20191115|20191115|||||||15.438||6.4775||||||||||||
russ2000_1029|GBL|20191112|20191115|20191115||||||0.453|||||||||||||||
russ2000_1029|GBL|20191113|20191115|20191115|1.5457|14.2841||17||||467.347|||||||||||||
russ2000_1029|GBL|20191115|20191115|20191115|||||221786||||||||||||||||
russ2000_1029|GBL|20191119|20191115|20191115||||||0.4662|||||||||||||||
russ2000_1029|GBL|20191122|20191115|20191115|||||||17.0401||5.8685||||||||||||
russ2000_1029|GBL|20191126|20191115|20191115||||||0.4585|||||||||||||||
russ2000_1029|GBL|20191127|20191115|20191115|1.6076|14.8555||17.68||||486.0409|||||||||||||
russ2000_1029|GBL|20191129|20191115|20191115|||||225721||||||||||||||||
russ2000_1029|GBL|20191203|20191215|20191215||||||0.4654|||||||||||||||
russ2000_1029|GBL|20191206|20191215|20191215|||||||16.2817||6.1419||||||||||||
russ2000_1029|GBL|20191210|20191215|20191215||||||0.4505|||||||||||||||
russ2000_1029|GBL|20191211|20191215|20191215|1.6158|14.9311||17.77||||488.5151|||||||||||||
russ2000_1029|GBL|20191213|20191215|20191215|||||240802||||||||||||||||
russ2000_1029|GBL|20191217|20191215|20191215||||||0.4348|||||||||||||||
russ2000_1029|GBL|20191220|20191215|20191215|||||||15.123||6.6125||||||||||||
russ2000_1029|GBL|20191224|20191215|20191215||||||0.4169|||||||||||||||
russ2000_1029|GBL|20191226|20191215|20191215|1.7812|16.4603||19.59||||538.5487|||||||||||||
russ2000_1029|GBL|20191231|20191215|20191215|||||249585|0.4105|||||||||||||86.28|32|24.382
russ2000_1029|GBL|20200103|20200115|20200115|||||||16.136||6.1973||||||||||||
russ2000_1029|GBL|20200107|20200115|20200115||||||0.4345|||||||||||||||
russ2000_1029|GBL|20200109|20200115|20200115|1.6039|9.1223||18.23||||499.1447|||||||||||||
russ2000_1029|GBL|20200114|20200115|20200115||||||0.4379|||||||||||||||
russ2000_1029|GBL|20200115|20200115|20200115|||||249251||||||||||||||||
russ2000_1029|GBL|20200117|20200115|20200115|||||||16.9886||5.8863||||||||||||
russ2000_1029|GBL|20200121|20200115|20200115||||||0.4606|||||||||||||||
russ2000_1029|GBL|20200123|20200115|20200115|1.5899|9.0422||18.07||||494.7638|||||||||||||
russ2000_1029|GBL|20200128|20200115|20200115||||||0.4611|||||||||||||||
russ2000_1029|GBL|20200131|20200115|20200115|||||238683||18.0665||5.5351||||||||||||
russ2000_1029|GBL|20200204|20200215|20200215||||||0.4765|||||||||||||||
russ2000_1029|GBL|20200206|20200215|20200215|1.523|8.6619||17.31||||473.9547|||||||||||||
russ2000_1029|GBL|20200211|20200215|20200215||||||0.4571|||||||||||||||
russ2000_1029|GBL|20200214|20200215|20200215|||||241401||16.9022||5.9164||||||||||||
russ2000_1029|GBL|20200218|20200215|20200215||||||0.4538|||||||||||||||
russ2000_1029|GBL|20200220|20200215|20200215|1.5415|8.767||17.52||||479.7046|||||||||||||
russ2000_1029|GBL|20200225|20200215|20200215||||||0.5047|||||||||||||||
russ2000_1029|GBL|20200228|20200215|20200215|||||239950||19.2159||5.204||||||||||||
russ2000_1029|GBL|20200303|20200315|20200315||||||0.5267|||||||||||||||
russ2000_1029|GBL|20200305|20200315|20200315|1.259|7.1475||14.31||||391.0909|||||||||||||
russ2000_1029|GBL|20200310|20200315|20200315||||||0.5079|||||||||||||||
russ2000_1029|GBL|20200313|20200315|20200315|||||255891||19.2903||5.1839||||||||||||
russ2000_1029|GBL|20200317|20200315|20200315||||||0.6658|||||||||||||||
russ2000_1029|GBL|20200319|20200315|20200315|1.1702|6.7367||13.3||||368.6095|||||||||||||
russ2000_1029|GBL|20200323|20200315|20200315|0.8191|||||1.0741|32.116||3.1137||||||||||||
russ2000_1029|GBL|20200330|20200315|20200315||||||0.9124|||||||||||||||
russ2000_1029|GBL|20200331|20200315|20200315|||||136772||||||||||||||69.567|15.836|11.245
russ2000_1029|GBL|20200402|20200415|20200415||4.1339||9.75||||270.1267|||||||||||||
russ2000_1029|GBL|20200406|20200415|20200415|0.902|||||0.9747|26.4133||3.786||||||||||||
russ2000_1029|GBL|20200413|20200415|20200415||||||0.834|||||||||||||||
russ2000_1029|GBL|20200415|20200415|20200415|||||173080||||||||||||||||
russ2000_1029|GBL|20200416|20200415|20200415||4.7445||11.19||||310.0223|||||||||||||
russ2000_1029|GBL|20200420|20200415|20200415|1.0496|||||0.8375|22.6968||4.4059||||||||||||
russ2000_1029|GBL|20200427|20200415|20200415||||||0.7593|||||||||||||||
russ2000_1029|GBL|20200430|20200415|20200415||5.4835||12.94|183492|||358.3125|||||||||||||
russ2000_1029|GBL|20200504|20200515|20200515|1.0189|||||0.8628|23.3822||4.2768||||||||||||
russ2000_1029|GBL|20200511|20200515|20200515||||||0.8636|||||||||||||||
russ2000_1029|GBL|20200514|20200515|20200515||4.7843||11.29||||312.6235|||||||||||||
russ2000_1029|GBL|20200515|20200515|20200515|||||189590||||||||||||||||
russ2000_1029|GBL|20200518|20200515|20200515|1.0171|||||0.8643|23.4226||4.2694||||||||||||
russ2000_1029|GBL|20200526|20200515|20200515||||||0.7174|||||||||||||||
russ2000_1029|GBL|20200528|20200515|20200515||5.6784||13.4||||371.05|||||||||||||
russ2000_1029|GBL|20200529|20200515|20200515|||||193628||||||||||||||||
russ2000_1029|GBL|20200601|20200615|20200615|1.127||||||21.1388||4.7306||||||||||||
russ2000_1029|GBL|20200602|20200615|20200615||||||0.7752|||||||||||||||
russ2000_1029|GBL|20200609|20200615|20200615||||||0.6515|||||||||||||||
russ2000_1029|GBL|20200611|20200615|20200615||5.4496||12.86||||356.0973|||||||||||||
russ2000_1029|GBL|20200615|20200615|20200615|1.2088||||179406||19.7091||5.0738||||||||||||
russ2000_1029|GBL|20200616|20200615|20200615||||||0.5575|||||||||||||||
russ2000_1029|GBL|20200623|20200615|20200615||||||0.6002|||||||||||||||
russ2000_1029|GBL|20200625|20200615|20200615||5.3394||12.6||||348.8978|||||||||||||
russ2000_1029|GBL|20200629|20200615|20200615|1.1551||||||20.624||4.8487||||||||||||
russ2000_1029|GBL|20200630|20200615|20200615|||||189636|0.6011|||||||||||||57.559|19.423|11.29
russ2000_1029|GBL|20200707|20200715|20200715||||||0.6494|||||||||||||||
russ2000_1029|GBL|20200709|20200715|20200715||4.4059||12.19||||336.8048|||||||||||||
russ2000_1029|GBL|20200713|20200715|20200715|1.1745||||||17.8147||5.6133||||||||||||
russ2000_1029|GBL|20200714|20200715|20200715||||||0.6612|||||||||||||||
russ2000_1029|GBL|20200715|20200715|20200715|||||190665||||||||||||||||
russ2000_1029|GBL|20200721|20200715|20200715||||||0.627|||||||||||||||
russ2000_1029|GBL|20200723|20200715|20200715||4.3408||12.01||||331.8315|||||||||||||
russ2000_1029|GBL|20200727|20200715|20200715|1.1717||||||17.8571||5.6||||||||||||
russ2000_1029|GBL|20200728|20200715|20200715||||||0.6557|||||||||||||||
russ2000_1029|GBL|20200731|20200715|20200715|||||187385||||||||||||||||
russ2000_1029|GBL|20200804|20200815|20200815||||||0.7011|||||||||||||||
russ2000_1029|GBL|20200806|20200815|20200815||4.3707||12.11||||334.1161|||||||||||||
russ2000_1029|GBL|20200810|20200815|20200815|1.2563||||||16.6543||6.0044||||||||||||
russ2000_1029|GBL|20200811|20200815|20200815||||||0.5891|||||||||||||||
russ2000_1029|GBL|20200814|20200815|20200815|||||193825||||||||||||||||
russ2000_1029|GBL|20200818|20200815|20200815||||||0.6079|||||||||||||||
russ2000_1029|GBL|20200820|20200815|20200815||4.8399||13.41||||369.9832|||||||||||||
russ2000_1029|GBL|20200824|20200815|20200815|1.221||||||17.1363||5.8356||||||||||||
russ2000_1029|GBL|20200825|20200815|20200815||||||0.6299|||||||||||||||
russ2000_1029|GBL|20200831|20200815|20200815|||||201243||||||||||||||||
russ2000_1029|GBL|20200901|20200915|20200915||||||0.6226|||||||||||||||
russ2000_1029|GBL|20200903|20200915|20200915||4.8435||13.42||||370.2591|||||||||||||
russ2000_1029|GBL|20200908|20200915|20200915|1.1959|||||0.6221|17.4961||5.7156||||||||||||
russ2000_1029|GBL|20200915|20200915|20200915|||||210119|0.6178|||||||||||||||
russ2000_1029|GBL|20200917|20200915|20200915||4.5295||12.55||||346.2558|||||||||||||
russ2000_1029|GBL|20200922|20200915|20200915|1.0304|||||0.722|20.3069||4.9244||||||||||||
russ2000_1029|GBL|20200929|20200915|20200915||||||0.6981|||||||||||||||
russ2000_1029|GBL|20200930|20200915|20200915|||||178789||||||||||||||61.252|23.563|16.435
russ2000_1029|GBL|20201001|20201015|20201015||3.4787||11.61||||319.1032|||||||||||||
russ2000_1029|GBL|20201006|20201015|20201015|1.1592|||||0.6717|19.8992||5.0253||||||||||||
russ2000_1029|GBL|20201013|20201015|20201015||||||0.6584|||||||||||||||
russ2000_1029|GBL|20201015|20201015|20201015||3.6465||12.17|180851|||334.4949|||||||||||||
russ2000_1029|GBL|20201020|20201015|20201015|1.2224|||||0.6369|18.8694||5.2996||||||||||||
russ2000_1029|GBL|20201027|20201015|20201015||||||0.6431|||||||||||||||
russ2000_1029|GBL|20201029|20201015|20201015||3.7184||12.41||||341.0913|||||||||||||
russ2000_1029|GBL|20201030|20201015|20201015|||||181030||||||||||||||||
russ2000_1029|GBL|20201103|20201115|20201115|1.239|||||0.6284|18.6174||5.3713||||||||||||
russ2000_1029|GBL|20201110|20201115|20201115||||||0.5975|||||||||||||||
russ2000_1029|GBL|20201112|20201115|20201115||3.8492||12.86||||353.0854|||||||||||||
russ2000_1029|GBL|20201113|20201115|20201115|||||177559||||||||||||||||
russ2000_1029|GBL|20201117|20201115|20201115|1.2896|||||0.6038|17.8868||5.5907||||||||||||
russ2000_1029|GBL|20201124|20201115|20201115||||||0.5835|||||||||||||||
russ2000_1029|GBL|20201127|20201115|20201115||4.2533||14.21||||390.1512|||||||||||||
russ2000_1029|GBL|20201130|20201115|20201115|||||181059||||||||||||||||
russ2000_1029|GBL|20201201|20201215|20201215|1.4453|||||0.5387|15.9596||6.2658||||||||||||
russ2000_1029|GBL|20201208|20201215|20201215||||||0.5298|||||||||||||||
russ2000_1029|GBL|20201211|20201215|20201215||4.5675||15.26||||418.9801|||||||||||||
russ2000_1029|GBL|20201215|20201215|20201215|1.5232||||157178|0.5112|15.1438||6.6034||||||||||||
russ2000_1029|GBL|20201222|20201215|20201215||||||0.4582|||||||||||||||
russ2000_1029|GBL|20201228|20201215|20201215||5.4372||18.18||||498.7519|||||||||||||
russ2000_1029|GBL|20201229|20201215|20201215|1.8268|||||0.4262|12.6265||7.9198||||||||||||
russ2000_1029|GBL|20201231|20201215|20201215|||||97601||||||||||||||71.348|28.455|19.723
russ2000_1029|GBL|20210105|20210115|20210115||||||0.441|||||||||||||||
russ2000_1029|GBL|20210111|20210115|20210115||5.6328||17.8||||489.5498|||||||||||||
russ2000_1029|GBL|20210112|20210115|20210115|1.8408|||||0.4464|12.2768||8.1455||||||||||||
russ2000_1029|GBL|20210115|20210115|20210115|||||84901||||||||||||||||
russ2000_1029|GBL|20210119|20210115|20210115||||||0.4706|||||||||||||||
russ2000_1029|GBL|20210125|20210115|20210115||5.9904||18.93||||520.628|||||||||||||
russ2000_1029|GBL|20210126|20210115|20210115|1.8604|||||0.4417|12.148||8.2318||||||||||||
russ2000_1029|GBL|20210129|20210115|20210115|||||92302||||||||||||||||
russ2000_1029|GBL|20210202|20210215|20210215||||||0.4191|||||||||||||||
russ2000_1029|GBL|20210208|20210215|20210215||6.3859||20.18||||555.0065|||||||||||||
russ2000_1029|GBL|20210209|20210215|20210215|2.0956|||||0.3922|10.7843||9.2727||||||||||||
russ2000_1029|GBL|20210212|20210215|20210215|||||78431||||||||||||||||
russ2000_1029|GBL|20210216|20210215|20210215||||||0.4096|||||||||||||||
russ2000_1029|GBL|20210222|20210215|20210215||6.3859||20.18||||555.0065|||||||||||||
russ2000_1029|GBL|20210223|20210215|20210215|1.9015|||||0.4322|11.8855||8.4136||||||||||||
russ2000_1029|GBL|20210226|20210215|20210215|||||67681||||||||||||||||
russ2000_1029|GBL|20210302|20210315|20210315||||||0.4086|||||||||||||||
russ2000_1029|GBL|20210308|20210315|20210315||6.3046||19.96||||547.9399|||||||||||||
russ2000_1029|GBL|20210309|20210315|20210315|2.0822|||||0.3947|10.8535||9.2136||||||||||||
russ2000_1029|GBL|20210315|20210315|20210315|||||61526||||||||||||||||
russ2000_1029|GBL|20210316|20210315|20210315||||||0.4092|||||||||||||||
russ2000_1029|GBL|20210322|20210315|20210315||6.0772||19.24||||528.1746|||||||||||||
russ2000_1029|GBL|20210323|20210315|20210315|1.9292|||||0.426|11.7146||8.5364||||||||||||
russ2000_1029|GBL|20210330|20210315|20210315||||||0.4551|||||||||||||||
russ2000_1029|GBL|20210331|20210315|20210315|||||58757||||||||||||||67.928|23.653|15.95
russ2000_1029|GBL|20210405|20210415|20210415||5.2399||19.45||||532.7686|||||||||||||
russ2000_1029|GBL|20210406|20210415|20210415|2.0077|||||0.4124|12.2165||8.1857||||||||||||
russ2000_1029|GBL|20210413|20210415|20210415||||||0.4413|||||||||||||||
russ2000_1029|GBL|20210415|20210415|20210415|||||65930||||||||||||||||
russ2000_1029|GBL|20210419|20210415|20210415||5.0009||18.59||||508.4662|||||||||||||
russ2000_1029|GBL|20210420|20210415|20210415|1.8929|||||0.4374|12.9579||7.7173||||||||||||
russ2000_1029|GBL|20210427|20210415|20210415||||||0.4403|||||||||||||||
russ2000_1029|GBL|20210430|20210415|20210415|||||72155||||||||||||||||
russ2000_1029|GBL|20210503|20210515|20210515||5.4079||20.13||||549.853|||||||||||||
russ2000_1029|GBL|20210504|20210515|20210515|2.1568|||||0.3839|11.3724||8.7932||||||||||||
russ2000_1029|GBL|20210511|20210515|20210515||||||0.3423|||||||||||||||
russ2000_1029|GBL|20210514|20210515|20210515|||||93865||||||||||||||||
russ2000_1029|GBL|20210517|20210515|20210515||6.899||25.68||||701.4518|||||||||||||
russ2000_1029|GBL|20210518|20210515|20210515|2.7549|||||0.3005|8.9031||11.2321||||||||||||
russ2000_1029|GBL|20210525|20210515|20210515||||||0.2767|||||||||||||||
russ2000_1029|GBL|20210528|20210515|20210515|||||118237||||||||||||||||
russ2000_1029|GBL|20210601|20210615|20210615|2.52|6.5417||24.35||0.3285|9.7331|665.1227|10.2743||||||||||||
russ2000_1029|GBL|20210608|20210615|20210615||||||0.3273|||||||||||||||
russ2000_1029|GBL|20210615|20210615|20210615|2.5894|6.7217||25.02|89671|0.3197|9.4724|683.4238|10.557||||||||||||
russ2000_1029|GBL|20210622|20210615|20210615||||||0.3285|||||||||||||||
russ2000_1029|GBL|20210629|20210615|20210615|2.5759|6.6844||24.89||0.3214|9.5219|679.6364|10.5021||||||||||||
russ2000_1029|GBL|20210630|20210615|20210615|||||66859||||||||||||||75.624|28.244|17.101
russ2000_1029|GBL|20210706|20210715|20210715||||||0.318|||||||||||||||
russ2000_1029|GBL|20210713|20210715|20210715|2.4771|11.3715|0.6531|25.56||0.313|10.133|695.3215|9.8687||||||||||||
russ2000_1029|GBL|20210715|20210715|20210715|||||67079||||||||||||||||
russ2000_1029|GBL|20210720|20210715|20210715||||||0.3071|||||||||||||||
russ2000_1029|GBL|20210727|20210715|20210715|2.6593|12.2079|0.7011|27.44||0.2915|9.4388|746.464|10.5946||||||||||||
russ2000_1029|GBL|20210730|20210715|20210715|||||68305||||||||||||||||
russ2000_1029|GBL|20210803|20210815|20210815||||||0.2933|||||||||||||||
russ2000_1029|GBL|20210810|20210815|20210815|2.6322|12.077|0.694|27.16||0.2946|9.5361|738.4614|10.4865||||||||||||
russ2000_1029|GBL|20210813|20210815|20210815|||||54531||||||||||||||||
russ2000_1029|GBL|20210817|20210815|20210815||||||0.302|||||||||||||||
russ2000_1029|GBL|20210824|20210815|20210815|2.7504|12.6195|0.7251|28.38||0.2819|9.1261|771.6323|10.9575||||||||||||
russ2000_1029|GBL|20210831|20210815|20210815|||||66712|0.2929|||||||||||||||
russ2000_1029|GBL|20210907|20210915|20210915|2.6264|12.0503|0.6924|27.1||0.2952|9.5572|736.83|10.4633||||||||||||
russ2000_1029|GBL|20210914|20210915|20210915||||||0.2986|||||||||||||||
russ2000_1029|GBL|20210915|20210915|20210915|||||68451||||||||||||||||
russ2000_1029|GBL|20210921|20210915|20210915|2.5207|11.5657|0.6646|26.01||0.3076|9.9577|707.1937|10.0425||||||||||||
russ2000_1029|GBL|20210928|20210915|20210915||||||0.3076|||||||||||||||
russ2000_1029|GBL|20210930|20210915|20210915|||||51510||||||||||||||75.907|39.674|29.161
russ2000_1029|GBL|20211005|20211015|20211015|2.3008|7.6662|0.2801|24.95||0.3206|12.2645|676.0452|8.1536||||||||||||
russ2000_1029|GBL|20211012|20211015|20211015||||||0.3226|||||||||||||||
russ2000_1029|GBL|20211015|20211015|20211015|||||47214||||||||||||||||
russ2000_1029|GBL|20211019|20211015|20211015|2.5047|8.3453|0.3049|27.16||0.2946|11.2666|735.9274|8.8758||||||||||||
russ2000_1029|GBL|20211026|20211015|20211015||||||0.3057|||||||||||||||
russ2000_1029|GBL|20211029|20211015|20211015|||||51650||||||||||||||||
russ2000_1029|GBL|20211102|20211115|20211115|2.5148|8.3513|0.3061|27.27||0.2934|11.2211|736.4618|8.9118||||||||||||
russ2000_1029|GBL|20211109|20211115|20211115||||||0.2993|||||||||||||||
russ2000_1029|GBL|20211115|20211115|20211115|||||43994||||||||||||||||
russ2000_1029|GBL|20211116|20211115|20211115|2.5434|8.4463|0.3096|27.58||0.2901|11.095|744.8338|9.0131||||||||||||
russ2000_1029|GBL|20211123|20211115|20211115||||||0.2868|||||||||||||||
russ2000_1029|GBL|20211130|20211115|20211115|2.2575|7.4969|0.2748|24.48|38101|0.3268|12.5|661.1142|8||||||||||||
russ2000_1029|GBL|20211207|20211215|20211215||||||0.3231|||||||||||||||
russ2000_1029|GBL|20211214|20211215|20211215|2.1976|7.2978|0.2675|23.83||0.4196|12.841|643.5601|7.7876||||||||||||
russ2000_1029|GBL|20211215|20211215|20211215|||||44332||||||||||||||||
russ2000_1029|GBL|20211221|20211215|20211215||||||0.4186|||||||||||||||
russ2000_1029|GBL|20211228|20211215|20211215|2.2935|7.6163|0.2792|24.87||0.4021|12.304|671.6467|8.1275||||||||||||
russ2000_1029|GBL|20211231|20211215|20211215|||||40278||||||||||||||81.667|16.246|10.987
russ2000_1029|GBL|20220104|20220115|20220115||||||0.4137|||||||||||||||
russ2000_1029|GBL|20220111|20220115|20220115|2.2072|7.0578|0.3769|24.79||0.4034|11.0125|662.5871|9.0806||||||||||||
russ2000_1029|GBL|20220114|20220115|20220115|||||36818||||||||||||||||
russ2000_1029|GBL|20220118|20220115|20220115||||||0.4337|||||||||||||||
russ2000_1029|GBL|20220125|20220115|20220115|1.9748|6.3147|0.3372|22.18||0.4509|12.3084|592.827|8.1245||||||||||||
russ2000_1029|GBL|20220131|20220115|20220115|||||41454||||||||||||||||
russ2000_1029|GBL|20220201|20220215|20220215||||||0.4474|||||||||||||||
russ2000_1029|GBL|20220208|20220215|20220215|1.9329|6.1809|0.3301|21.71||0.4606|12.5749|580.2649|7.9524||||||||||||
russ2000_1029|GBL|20220215|20220215|20220215||||||0.4566|||||||||||||||
russ2000_1029|GBL|20220218|20220215|20220215|1.9222|6.1468|0.3283|21.59||0.4632|12.6447|577.0575|7.9084||||||||||||