russ2000_1053|FIBK|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1053|FIBK|Long Name|1|1|First Interstate BancSystem Inc PS Ratio|First Interstate BancSystem Inc Price to Book Value|First Interstate BancSystem Inc PEG Ratio|First Interstate BancSystem Inc Price (USD)|First Interstate BancSystem Inc Short Interest|First Interstate BancSystem Inc Dividend Yield|First Interstate BancSystem Inc Earnings Yield|First Interstate BancSystem Inc Market Cap (USD)|First Interstate BancSystem Inc PE Ratio|First Interstate BancSystem Inc Consensus Recommendation|First Interstate BancSystem Inc Price Target Num Estimates|First Interstate BancSystem Inc Price Target (USD)|First Interstate BancSystem Inc Revenue Estimates for Next Fiscal Year (USD)|First Interstate BancSystem Inc Revenue Estimates for Current Fiscal Year (USD)|First Interstate BancSystem Inc EPS Estimates for Next Fiscal Year (USD)|First Interstate BancSystem Inc EPS Estimates for Current Fiscal Year (USD)|First Interstate BancSystem Inc EBITDA Estimates for Current Fiscal Year (USD)|First Interstate BancSystem Inc EBITDA Estimates for Next Fiscal Year (USD)|First Interstate BancSystem Inc Revenue (Quarterly) (USD)|First Interstate BancSystem Inc EBITDA (Quarterly) (USD)|First Interstate BancSystem Inc Net Income (Quarterly) (USD)
russ2000_1053|FIBK|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1053|FIBK||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1053|FIBK||5|5|7.01451612903|7.01451612903|7.00568181818|7.01451612903|15.2253521127|7.01410934744|7.00322061192|7.00322061192|7.00322061192|7.95535714286|15.6160714286|15.6160714286|9.93805309735|10.1315789474|10.5981308411|11.1594202899|0|0|91.3333333333|0|91.3333333333
russ2000_1053|FIBK||6|6|620|620|528|620|284|567|621|621|621|224|112|112|113|76|107|69|0|0|75|0|75
russ2000_1053|FIBK||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1053|FIBK|20030331|20030315|20030315|||||||||||||||||||50.582||8.837
russ2000_1053|FIBK|20030630|20030615|20030615|||||||||||||||||||54.111||10.235
russ2000_1053|FIBK|20030930|20030915|20030915|||||||||||||||||||52.757||11.83
russ2000_1053|FIBK|20031231|20031215|20031215|||||||||||||||||||53.346||9.85
russ2000_1053|FIBK|20040331|20040315|20040315|||||||||||||||||||52.965||9.718
russ2000_1053|FIBK|20040630|20040615|20040615|||||||||||||||||||54.322||12.572
russ2000_1053|FIBK|20040930|20040915|20040915|||||||||||||||||||56.975||11.086
russ2000_1053|FIBK|20041231|20041215|20041215|||||||||||||||||||56.801||12.045
russ2000_1053|FIBK|20050331|20050315|20050315|||||||||||||||||||56.282||11.959
russ2000_1053|FIBK|20050630|20050615|20050615|||||||||||||||||||58.611||12.88
russ2000_1053|FIBK|20050930|20050915|20050915|||||||||||||||||||62.18||15.274
russ2000_1053|FIBK|20051231|20051215|20051215|||||||||||||||||||63.525||14.602
russ2000_1053|FIBK|20060331|20060315|20060315|||||||||||||||||||64.908||16.134
russ2000_1053|FIBK|20060630|20060615|20060615|||||||||||||||||||66.607||16.137
russ2000_1053|FIBK|20060930|20060915|20060915|||||||||||||||||||69.578||16.746
russ2000_1053|FIBK|20061231|20061215|20061215|||||||||||||||||||68.687||26.592
russ2000_1053|FIBK|20070331|20070315|20070315|||||||||||||||||||69.983||16.496
russ2000_1053|FIBK|20070630|20070615|20070615|||||||||||||||||||71.342||17.625
russ2000_1053|FIBK|20070930|20070915|20070915|||||||||||||||||||76.233||19.249
russ2000_1053|FIBK|20071231|20071215|20071215|||||||||||||||||||74.493||15.271
russ2000_1053|FIBK|20080331|20080315|20080315|||||||||||||||||||83.172||18.076
russ2000_1053|FIBK|20080630|20080615|20080615|||||||||||||||||||83.596||18.626
russ2000_1053|FIBK|20080930|20080915|20080915|||||||||||||||||||85.083||15.896
russ2000_1053|FIBK|20081231|20081215|20081215|||||||||||||||||||84.998||18.05
russ2000_1053|FIBK|20090331|20090315|20090315|||||||||||||||||||85.276||16.688
russ2000_1053|FIBK|20090630|20090615|20090615|||||||||||||||||||86.457||13.336
russ2000_1053|FIBK|20090930|20090915|20090915|||||||||||||||||||86.299||12.318
russ2000_1053|FIBK|20091231|20091215|20091215|||||||||||||||||||85.794||11.521
russ2000_1053|FIBK|20100324|20100315|20100315|1.4483|1.2347||15.7|||10.0637|647.5198|9.9367||||||||||||
russ2000_1053|FIBK|20100331|20100315|20100315|1.515|1.0184||16.25|14180||8.6769|695.1246|11.5248||||||||||81.177||11.13
russ2000_1053|FIBK|20100407|20100415|20100415|1.4777|0.9933||15.85|||8.8959|678.0139|11.2411||||||||||||
russ2000_1053|FIBK|20100414|20100415|20100415|1.4917|1.0027||16|||8.8125|684.4304|11.3475||||||||||||
russ2000_1053|FIBK|20100415|20100415|20100415|||||7780||||||||||||||||
russ2000_1053|FIBK|20100421|20100415|20100415|1.502|1.0096||16.11|||8.7523|689.1359|11.4255||||||||||||
russ2000_1053|FIBK|20100428|20100415|20100415|1.5141|1.0178||16.24|||8.6823|694.6969|11.5177||||||||||||
russ2000_1053|FIBK|20100430|20100415|20100415|||||5491||||||||||||||||
russ2000_1053|FIBK|20100505|20100515|20100515|1.5085|1.014||16.18|||8.7145|692.1302|11.4752||||||||||||
russ2000_1053|FIBK|20100512|20100515|20100515|1.4787|0.994||15.86|||8.8903|678.4416|11.2482||||||||||||
russ2000_1053|FIBK|20100514|20100515|20100515|||||9416||||||||||||||||
russ2000_1053|FIBK|20100519|20100515|20100515|1.433|0.9632||15.37|||9.1737|657.481|10.9007||||||||||||
russ2000_1053|FIBK|20100526|20100515|20100515|1.4246|0.9576||15.28|||9.2277|653.631|10.8369||||||||||||
russ2000_1053|FIBK|20100528|20100515|20100515|||||20357||||||||||||||||
russ2000_1053|FIBK|20100602|20100615|20100615|1.4917|1.0027||16|||8.8125|684.4304|11.3475||||||||||||
russ2000_1053|FIBK|20100609|20100615|20100615|1.4311|0.962||15.35|||9.1857|656.6254|10.8865||||||||||||
russ2000_1053|FIBK|20100615|20100615|20100615|||||37364||||||||||||||||
russ2000_1053|FIBK|20100616|20100615|20100615|1.474|0.9908||15.81|||8.9184|676.3028|11.2128||||||||||||
russ2000_1053|FIBK|20100623|20100615|20100615|1.502|1.0096||16.11|||8.7523|689.1359|11.4255||||||||||||
russ2000_1053|FIBK|20100630|20100615|20100615|1.6063|0.9755||15.73|532213||7.3744|673.2959|13.5603||||||||||84.213||6.659
russ2000_1053|FIBK|20100707|20100715|20100715|1.593|0.9675||15.6|||7.4359|667.7315|13.4483||||||||||||
russ2000_1053|FIBK|20100714|20100715|20100715|1.5818|0.9606||15.49|||7.4887|663.0231|13.3534||||||||||||
russ2000_1053|FIBK|20100715|20100715|20100715|||||478329||||||||||||||||
russ2000_1053|FIBK|20100721|20100715|20100715|1.5001|0.911||14.69|||7.8965|628.7805|12.6638||||||||||||
russ2000_1053|FIBK|20100728|20100715|20100715|1.3408|0.8143||13.13|||8.8347|562.0073|11.319||||||||||||
russ2000_1053|FIBK|20100730|20100715|20100715|||||442667||||||||||||||||
russ2000_1053|FIBK|20100804|20100815|20100815|1.3817|0.8391||13.53|||8.5735|579.1286|11.6638||||||||||||
russ2000_1053|FIBK|20100811|20100815|20100815|1.2959|0.787||12.69|||9.1411|543.1739|10.9397||||||||||||
russ2000_1053|FIBK|20100813|20100815|20100815|||||398837||||||||||||||||
russ2000_1053|FIBK|20100818|20100815|20100815|1.2867|0.7814||12.6|||9.2063|539.3216|10.8621||||||||||||
russ2000_1053|FIBK|20100825|20100815|20100815|1.2458|0.7566||12.2|||9.5082|522.2003|10.5172||||||||||||
russ2000_1053|FIBK|20100831|20100815|20100815|1.1662||||542473||||||||||||||||
russ2000_1053|FIBK|20100901|20100915|20100915||0.7523||12.13|||9.5631|519.204|10.4569||||||||||||
russ2000_1053|FIBK|20100907|20100915|20100915|1.2969||||||||||||||||||||
russ2000_1053|FIBK|20100908|20100915|20100915||0.8285||13.36|||8.6826|571.8521|11.5172||||||||||||
russ2000_1053|FIBK|20100914|20100915|20100915|1.3755||||||||||||||||||||
russ2000_1053|FIBK|20100915|20100915|20100915||0.8304||13.39|500763||8.6632|573.1362|11.5431||||||||||||
russ2000_1053|FIBK|20100921|20100915|20100915|1.3684||||||||||||||||||||
russ2000_1053|FIBK|20100922|20100915|20100915||0.8285||13.36|||8.6826|571.8521|11.5172||||||||||||
russ2000_1053|FIBK|20100928|20100915|20100915|1.3684||||||||||||||||||||
russ2000_1053|FIBK|20100929|20100915|20100915||0.8329||13.43|||8.6374|574.8483|11.5776||||||||||||
russ2000_1053|FIBK|20100930|20100915|20100915|||||523822||||||||||||||88.599||8.729
russ2000_1053|FIBK|20101005|20101015|20101015|1.4672||||||||||||||||||||
russ2000_1053|FIBK|20101006|20101015|20101015||0.8132||13.2|||7.4242|564.9336|13.4694||||||||||||
russ2000_1053|FIBK|20101012|20101015|20101015|1.3487||||||||||||||||||||
russ2000_1053|FIBK|20101013|20101015|20101015||0.7651||12.42|||7.8905|531.5512|12.6735||||||||||||
russ2000_1053|FIBK|20101015|20101015|20101015|||||491654||||||||||||||||
russ2000_1053|FIBK|20101019|20101015|20101015|1.3849||||||||||||||||||||
russ2000_1053|FIBK|20101020|20101015|20101015||0.7651||12.42|||7.8905|531.5512|12.6735||||||||||||
russ2000_1053|FIBK|20101026|20101015|20101015|1.3794||||||||||||||||||||
russ2000_1053|FIBK|20101027|20101015|20101015||0.7744||12.57|||7.7963|537.9709|12.8265||||||||||||
russ2000_1053|FIBK|20101029|20101015|20101015|||||458869||||||||||||||||
russ2000_1053|FIBK|20101102|20101115|20101115|1.4266||||||||||||||||||||
russ2000_1053|FIBK|20101103|20101115|20101115||0.8009||13|||7.5385|556.374|13.2653||||||||||||
russ2000_1053|FIBK|20101109|20101115|20101115|1.4266||||||||||||||||||||
russ2000_1053|FIBK|20101110|20101115|20101115||0.8187||13.29|||7.374|568.7854|13.5612||||||||||||
russ2000_1053|FIBK|20101115|20101115|20101115|||||418480||||||||||||||||
russ2000_1053|FIBK|20101116|20101115|20101115|1.5363||||||||||||||||||||
russ2000_1053|FIBK|20101117|20101115|20101115||0.8613||13.98|||7.01|598.316|14.2653||||||||||||
russ2000_1053|FIBK|20101123|20101115|20101115|1.544||||||||||||||||||||
russ2000_1053|FIBK|20101124|20101115|20101115||0.8691||14.1075|||6.9467|603.7728|14.3954||||||||||||
russ2000_1053|FIBK|20101130|20101115|20101115|1.4946||||376439||||||||||||||||
russ2000_1053|FIBK|20101201|20101215|20101215||0.8859||14.38|||6.815|615.4352|14.6735||||||||||||
russ2000_1053|FIBK|20101207|20101215|20101215|1.589||||||||||||||||||||
russ2000_1053|FIBK|20101208|20101215|20101215||0.884||14.35|||6.8293|614.1513|14.6429||||||||||||
russ2000_1053|FIBK|20101214|20101215|20101215|1.6055||||||||||||||||||||
russ2000_1053|FIBK|20101215|20101215|20101215||0.8908||14.46|383687||6.7773|618.8591|14.7551||||||||||||
russ2000_1053|FIBK|20101221|20101215|20101215|1.6461||||||||||||||||||||
russ2000_1053|FIBK|20101222|20101215|20101215||0.9309||15.11|||6.4858|646.6778|15.4184||||||||||||
russ2000_1053|FIBK|20101228|20101215|20101215|1.6713||||||||||||||||||||
russ2000_1053|FIBK|20101229|20101215|20101215||0.9432||15.31|||6.401|655.2374|15.6224||||||||||||
russ2000_1053|FIBK|20101231|20101215|20101215|||||350500||||||||||||||88.361||10.838
russ2000_1053|FIBK|20110104|20110115|20110115|1.8149||||||||||||||||||||
russ2000_1053|FIBK|20110105|20110115|20110115||0.9678||15.53|||5.6665|664.6949|17.6477||||||||||||
russ2000_1053|FIBK|20110111|20110115|20110115|1.8172||||||||||||||||||||
russ2000_1053|FIBK|20110112|20110115|20110115||0.9404||15.09|||5.8317|645.8626|17.1477||||||||||||
russ2000_1053|FIBK|20110114|20110115|20110115|||||365868||||||||||||||||
russ2000_1053|FIBK|20110118|20110115|20110115|1.7774||||||||||||||||||||
russ2000_1053|FIBK|20110119|20110115|20110115||0.9223||14.8|||5.9459|633.4504|16.8182||||||||||||
russ2000_1053|FIBK|20110125|20110115|20110115|1.6098||||||||||||||||||||
russ2000_1053|FIBK|20110126|20110115|20110115||0.8625||13.84|||6.3584|592.3617|15.7273||||||||||||
russ2000_1053|FIBK|20110131|20110115|20110115|||||384153||||||||||||||||
russ2000_1053|FIBK|20110201|20110215|20110215|1.6028||||||||||||||||||||
russ2000_1053|FIBK|20110202|20110215|20110215||0.8388||13.46|||6.5379|576.0826|15.2955||||||||||||
russ2000_1053|FIBK|20110208|20110215|20110215|1.5958||||||||||||||||||||
russ2000_1053|FIBK|20110209|20110215|20110215||0.86||13.8|||6.3768|590.6345|15.6818||||||||||||
russ2000_1053|FIBK|20110215|20110215|20110215|1.7211||||324207||||||||||||||||
russ2000_1053|FIBK|20110216|20110215|20110215||0.9404||15.09|||5.8317|645.846|17.1477||||||||||||
russ2000_1053|FIBK|20110222|20110215|20110215|1.7575||||||||||||||||||||
russ2000_1053|FIBK|20110223|20110215|20110215||0.9348||15|||5.8667|641.994|17.0455||||||||||||
russ2000_1053|FIBK|20110228|20110215|20110215|||||350453||||||||||||||||
russ2000_1053|FIBK|20110301|20110315|20110315|1.6755||||||||||||||||||||
russ2000_1053|FIBK|20110302|20110315|20110315||0.8868||14.23|||6.1841|609.0383|16.1705||||||||||||
russ2000_1053|FIBK|20110308|20110315|20110315|1.7112||||||||||||||||||||
russ2000_1053|FIBK|20110309|20110315|20110315||0.8943||14.35|||6.1324|614.1743|16.3068||||||||||||
russ2000_1053|FIBK|20110315|20110315|20110315|1.6309||||355552||||||||||||||||
russ2000_1053|FIBK|20110316|20110315|20110315||0.8718||13.99|||6.2902|598.7664|15.8977||||||||||||
russ2000_1053|FIBK|20110322|20110315|20110315|1.652||||||||||||||||||||
russ2000_1053|FIBK|20110323|20110315|20110315||0.8724||13.95|||6.3082|599.1637|15.8523||||||||||||
russ2000_1053|FIBK|20110329|20110315|20110315|1.597||||||||||||||||||||
russ2000_1053|FIBK|20110330|20110315|20110315||0.8555||13.68|||6.4327|587.5669|15.5455||||||||||||
russ2000_1053|FIBK|20110331|20110315|20110315|||||377221|3.3088|||||||||||||81.957||9.506
russ2000_1053|FIBK|20110405|20110415|20110415|1.6926||||||||||||||||||||
russ2000_1053|FIBK|20110406|20110415|20110415||0.8466||13.63|||5.5759|585.5625|17.9342||||||||||||
russ2000_1053|FIBK|20110407|20110415|20110415||||||3.3259|||||||||||||||
russ2000_1053|FIBK|20110412|20110415|20110415|1.6539||||||||||||||||||||
russ2000_1053|FIBK|20110413|20110415|20110415||0.8279||13.33|||5.7014|572.6741|17.5395||||||||||||
russ2000_1053|FIBK|20110414|20110415|20110415||||||3.3886|||||||||||||||
russ2000_1053|FIBK|20110415|20110415|20110415|||||336139||||||||||||||||
russ2000_1053|FIBK|20110419|20110415|20110415|1.6614||||||||||||||||||||
russ2000_1053|FIBK|20110420|20110415|20110415||0.8323||13.4|||5.6716|575.6814|17.6316||||||||||||
russ2000_1053|FIBK|20110421|20110415|20110415||||||3.3582|||||||||||||||
russ2000_1053|FIBK|20110426|20110415|20110415|1.6476||||||||||||||||||||
russ2000_1053|FIBK|20110427|20110415|20110415||0.8236||13.26|||5.7315|569.6668|17.4474||||||||||||
russ2000_1053|FIBK|20110428|20110415|20110415||||||3.3607|||||||||||||||
russ2000_1053|FIBK|20110429|20110415|20110415|||||362404||||||||||||||||
russ2000_1053|FIBK|20110503|20110515|20110515|1.7114||||||||||||||||||||
russ2000_1053|FIBK|20110504|20110515|20110515||0.8304||13.37|||5.6844|574.3926|17.5921||||||||||||
russ2000_1053|FIBK|20110505|20110515|20110515||||||3.3582|||||||||||||||
russ2000_1053|FIBK|20110510|20110515|20110515|1.7039||||||||||||||||||||
russ2000_1053|FIBK|20110511|20110515|20110515||0.8236||13.26|||5.7315|569.6668|17.4474||||||||||||
russ2000_1053|FIBK|20110512|20110515|20110515||||||3.3457|||||||||||||||
russ2000_1053|FIBK|20110513|20110515|20110515|||||374167||||||||||||||||
russ2000_1053|FIBK|20110517|20110515|20110515|1.6601||||||||||||||||||||
russ2000_1053|FIBK|20110518|20110515|20110515||0.8577||13.81|||5.5033|593.2956|18.1711||||||||||||
russ2000_1053|FIBK|20110519|20110515|20110515||||||3.2907|||||||||||||||
russ2000_1053|FIBK|20110524|20110515|20110515|1.6551||||||||||||||||||||
russ2000_1053|FIBK|20110525|20110515|20110515||0.8292||13.35|||5.6929|573.5334|17.5658||||||||||||
russ2000_1053|FIBK|20110526|20110515|20110515||||||3.3784|||||||||||||||
russ2000_1053|FIBK|20110531|20110515|20110515|1.7738||||431188||||||||||||||||
russ2000_1053|FIBK|20110601|20110615|20110615||0.8479||13.652|||5.567|586.5077|17.9632||||||||||||
russ2000_1053|FIBK|20110602|20110615|20110615||||||3.2823|||||||||||||||
russ2000_1053|FIBK|20110607|20110615|20110615|1.6926||||||||||||||||||||
russ2000_1053|FIBK|20110608|20110615|20110615||0.836||13.46|||5.6464|578.2591|17.7105||||||||||||
russ2000_1053|FIBK|20110609|20110615|20110615||||||3.3284|||||||||||||||
russ2000_1053|FIBK|20110614|20110615|20110615|1.7301||||||||||||||||||||
russ2000_1053|FIBK|20110615|20110615|20110615||0.841||13.54|442654||5.613|581.696|17.8158||||||||||||
russ2000_1053|FIBK|20110616|20110615|20110615||||||3.2304|||||||||||||||
russ2000_1053|FIBK|20110621|20110615|20110615|1.8275||||||||||||||||||||
russ2000_1053|FIBK|20110622|20110615|20110615||0.9012||14.51|||5.2378|623.3685|19.0921||||||||||||
russ2000_1053|FIBK|20110623|20110615|20110615||||||3.0864|||||||||||||||
russ2000_1053|FIBK|20110628|20110615|20110615|1.8338||||||||||||||||||||
russ2000_1053|FIBK|20110629|20110615|20110615||0.8969||14.44|||5.2632|620.3612|19||||||||||||
russ2000_1053|FIBK|20110630|20110615|20110615|||||591497|3.0529|||||||||||||84.118||9.854
russ2000_1053|FIBK|20110705|20110715|20110715|1.8092||||||||||||||||||||
russ2000_1053|FIBK|20110706|20110715|20110715||0.8819||14.56|||5.7005|625.5689|17.5422||||||||||||
russ2000_1053|FIBK|20110707|20110715|20110715||||||3.0344|||||||||||||||
russ2000_1053|FIBK|20110712|20110715|20110715|1.7642||||||||||||||||||||
russ2000_1053|FIBK|20110713|20110715|20110715||0.8643||14.27|||5.8164|613.1091|17.1928||||||||||||
russ2000_1053|FIBK|20110714|20110715|20110715||||||3.1337|||||||||||||||
russ2000_1053|FIBK|20110715|20110715|20110715|||||527037||||||||||||||||
russ2000_1053|FIBK|20110719|20110715|20110715|1.7667||||||||||||||||||||
russ2000_1053|FIBK|20110720|20110715|20110715||0.8431||13.92|||5.9626|598.0714|16.7711||||||||||||
russ2000_1053|FIBK|20110721|20110715|20110715||||||3.1646|||||||||||||||
russ2000_1053|FIBK|20110726|20110715|20110715|1.7143||||||||||||||||||||
russ2000_1053|FIBK|20110727|20110715|20110715||0.8044||13.28|||6.25|570.5739|16||||||||||||
russ2000_1053|FIBK|20110728|20110715|20110715||||||3.4299|||||||||||||||
russ2000_1053|FIBK|20110729|20110715|20110715|||||505079||||||||||||||||
russ2000_1053|FIBK|20110802|20110815|20110815|1.6693||||||||||||||||||||
russ2000_1053|FIBK|20110803|20110815|20110815||0.8201||13.54|||6.13|581.7447|16.3133||||||||||||
russ2000_1053|FIBK|20110804|20110815|20110815||||||3.4749|||||||||||||||
russ2000_1053|FIBK|20110809|20110815|20110815|1.5043||||||||||||||||||||
russ2000_1053|FIBK|20110810|20110815|20110815||0.7135||11.78|||7.0458|506.1265|14.1928||||||||||||
russ2000_1053|FIBK|20110811|20110815|20110815||||||3.7815|||||||||||||||
russ2000_1053|FIBK|20110815|20110815|20110815|||||542133||||||||||||||||
russ2000_1053|FIBK|20110816|20110815|20110815|1.5031||||||||||||||||||||
russ2000_1053|FIBK|20110817|20110815|20110815||0.7371||12.17|||6.82|522.8828|14.6627||||||||||||
russ2000_1053|FIBK|20110818|20110815|20110815||||||3.7344|||||||||||||||
russ2000_1053|FIBK|20110823|20110815|20110815|1.5631||||||||||||||||||||
russ2000_1053|FIBK|20110824|20110815|20110815||0.8128||13.42|||6.1848|576.589|16.1687||||||||||||
russ2000_1053|FIBK|20110825|20110815|20110815||||||3.6765|||||||||||||||
russ2000_1053|FIBK|20110830|20110815|20110815|1.5368||||||||||||||||||||
russ2000_1053|FIBK|20110831|20110815|20110815||0.7383||12.19|590324||6.8089|523.7421|14.6867||||||||||||
russ2000_1053|FIBK|20110901|20110915|20110915||||||3.8793|||||||||||||||
russ2000_1053|FIBK|20110906|20110915|20110915|1.4194||||||||||||||||||||
russ2000_1053|FIBK|20110907|20110915|20110915||0.7026||11.6|||7.1552|498.3928|13.9759||||||||||||
russ2000_1053|FIBK|20110908|20110915|20110915||||||3.9858|||||||||||||||
russ2000_1053|FIBK|20110913|20110915|20110915|1.4069||||||||||||||||||||
russ2000_1053|FIBK|20110914|20110915|20110915||0.7014||11.58|||7.1675|497.5335|13.9518||||||||||||
russ2000_1053|FIBK|20110915|20110915|20110915|||||655727|3.8593|||||||||||||||
russ2000_1053|FIBK|20110920|20110915|20110915|1.3744||||||||||||||||||||
russ2000_1053|FIBK|20110921|20110915|20110915||0.6535||10.79|||7.6923|463.5913|13||||||||||||
russ2000_1053|FIBK|20110922|20110915|20110915||||||4.3311|||||||||||||||
russ2000_1053|FIBK|20110927|20110915|20110915|1.3819||||||||||||||||||||
russ2000_1053|FIBK|20110928|20110915|20110915||0.6505||10.74|||7.7281|461.443|12.9398||||||||||||
russ2000_1053|FIBK|20110929|20110915|20110915||||||4.0577|||||||||||||||
russ2000_1053|FIBK|20110930|20110915|20110915|||||675036||||||||||||||86.617||11.921
russ2000_1053|FIBK|20111003|20111015|20111015||0.5915||9.88||||424.6394|||||||||||||
russ2000_1053|FIBK|20111004|20111015|20111015|1.4155||||||||||||||||||||
russ2000_1053|FIBK|20111005|20111015|20111015|||||||8.3105||12.033||||||||||||
russ2000_1053|FIBK|20111006|20111015|20111015||||||4.1096|||||||||||||||
russ2000_1053|FIBK|20111010|20111015|20111015||0.6609||11.04||||474.4959|||||||||||||
russ2000_1053|FIBK|20111011|20111015|20111015|1.4268||||||||||||||||||||
russ2000_1053|FIBK|20111012|20111015|20111015|||||||7.8045||12.8132||||||||||||
russ2000_1053|FIBK|20111013|20111015|20111015||||||3.8396|||||||||||||||
russ2000_1053|FIBK|20111014|20111015|20111015|||||656069||||||||||||||||
russ2000_1053|FIBK|20111017|20111015|20111015||0.6723||11.23||||482.662|||||||||||||
russ2000_1053|FIBK|20111018|20111015|20111015|1.4897||||||||||||||||||||
russ2000_1053|FIBK|20111019|20111015|20111015|||||||7.872||12.7033||||||||||||
russ2000_1053|FIBK|20111020|20111015|20111015||||||3.7406|||||||||||||||
russ2000_1053|FIBK|20111024|20111015|20111015||0.7561||12.63||||542.8336|||||||||||||
russ2000_1053|FIBK|20111025|20111015|20111015|1.5702||||||||||||||||||||
russ2000_1053|FIBK|20111026|20111015|20111015|||||||7.1205||14.044||||||||||||
russ2000_1053|FIBK|20111027|20111015|20111015||||||3.3557|||||||||||||||
russ2000_1053|FIBK|20111031|20111015|20111015||0.7567||12.64|612093|||543.2634|||||||||||||
russ2000_1053|FIBK|20111101|20111115|20111115|1.4884||||||||||||||||||||
russ2000_1053|FIBK|20111102|20111115|20111115|||||||7.1767||13.9341||||||||||||
russ2000_1053|FIBK|20111103|20111115|20111115||||||3.4911|||||||||||||||
russ2000_1053|FIBK|20111107|20111115|20111115||0.7453||12.45||||535.0973|||||||||||||
russ2000_1053|FIBK|20111108|20111115|20111115|1.6242||||||||||||||||||||
russ2000_1053|FIBK|20111109|20111115|20111115|||||||7.4529||13.4176||||||||||||
russ2000_1053|FIBK|20111110|20111115|20111115||||||3.6467|||||||||||||||
russ2000_1053|FIBK|20111114|20111115|20111115||0.7315||12.22||||525.2119|||||||||||||
russ2000_1053|FIBK|20111115|20111115|20111115|1.54||||552466||||||||||||||||
russ2000_1053|FIBK|20111116|20111115|20111115|||||||7.6278||13.1099||||||||||||
russ2000_1053|FIBK|20111117|20111115|20111115||||||3.9301|||||||||||||||
russ2000_1053|FIBK|20111121|20111115|20111115||0.6675||11.15||||479.2237|||||||||||||
russ2000_1053|FIBK|20111122|20111115|20111115|1.3967||||||||||||||||||||
russ2000_1053|FIBK|20111123|20111115|20111115|||||||8.4104||11.8901||||||||||||
russ2000_1053|FIBK|20111125|20111115|20111115||||||4.2056|||||||||||||||
russ2000_1053|FIBK|20111128|20111115|20111115||0.686||11.46||||492.5474|||||||||||||
russ2000_1053|FIBK|20111129|20111115|20111115|1.4294||||||||||||||||||||
russ2000_1053|FIBK|20111130|20111115|20111115|||||591323||7.725||12.9451||||||||||||
russ2000_1053|FIBK|20111202|20111215|20111215||||||3.7594|||||||||||||||
russ2000_1053|FIBK|20111205|20111215|20111215||0.7429||12.41||||533.3781|||||||||||||
russ2000_1053|FIBK|20111206|20111215|20111215|1.5727||||||||||||||||||||
russ2000_1053|FIBK|20111207|20111215|20111215|||||||7.2395||13.8132||||||||||||
russ2000_1053|FIBK|20111209|20111215|20111215||||||3.6058|||||||||||||||
russ2000_1053|FIBK|20111212|20111215|20111215||0.7399||12.36||||531.2291|||||||||||||
russ2000_1053|FIBK|20111213|20111215|20111215|1.5236||||||||||||||||||||
russ2000_1053|FIBK|20111214|20111215|20111215|||||||7.6988||12.989||||||||||||
russ2000_1053|FIBK|20111215|20111215|20111215|||||513954||||||||||||||||
russ2000_1053|FIBK|20111216|20111215|20111215||||||3.7037|||||||||||||||
russ2000_1053|FIBK|20111219|20111215|20111215||0.7046||11.77||||505.8711|||||||||||||
russ2000_1053|FIBK|20111220|20111215|20111215|1.5639||||||||||||||||||||
russ2000_1053|FIBK|20111221|20111215|20111215|||||||7.2337||13.8242||||||||||||
russ2000_1053|FIBK|20111223|20111215|20111215||||||3.5101|||||||||||||||
russ2000_1053|FIBK|20111227|20111215|20111215|1.6142|0.7687||12.84||||551.8593|||||||||||||
russ2000_1053|FIBK|20111228|20111215|20111215|||||||7.1373||14.011||||||||||||
russ2000_1053|FIBK|20111230|20111215|20111215|||||481816|3.5111|||||||||||||||
russ2000_1053|FIBK|20111231|20111215|20111215|||||||||||||||||||90.032||13.265
russ2000_1053|FIBK|20120103|20120115|20120115|1.677|0.7995|1.5366|13.41||||576.4624|||||||||||||
russ2000_1053|FIBK|20120104|20120115|20120115|||||||7.2398||13.8125||||||||||||
russ2000_1053|FIBK|20120106|20120115|20120115||||||3.4502|||||||||||||||
russ2000_1053|FIBK|20120110|20120115|20120115|1.7283|0.824|1.5835|13.82||||594.0872|||||||||||||
russ2000_1053|FIBK|20120111|20120115|20120115|||||||7.0536||14.1771||||||||||||
russ2000_1053|FIBK|20120113|20120115|20120115|||||493755|3.4321|||||||||||||||
russ2000_1053|FIBK|20120117|20120115|20120115|1.6407|0.7822|1.5033|13.12||||563.996|||||||||||||
russ2000_1053|FIBK|20120118|20120115|20120115|||||||7.0953||14.0938||||||||||||
russ2000_1053|FIBK|20120120|20120115|20120115||||||3.2749|||||||||||||||
russ2000_1053|FIBK|20120124|20120115|20120115|1.742|0.8305|1.5961|13.93||||598.8159|||||||||||||
russ2000_1053|FIBK|20120125|20120115|20120115|||||||6.8916||14.5104||||||||||||
russ2000_1053|FIBK|20120127|20120115|20120115||||||3.2702|||||||||||||||
russ2000_1053|FIBK|20120131|20120115|20120115|1.7208|0.821|1.5767|13.76|437243|||591.9745|||||||||||||
russ2000_1053|FIBK|20120201|20120215|20120215|||||||6.8867||14.5208||||||||||||
russ2000_1053|FIBK|20120203|20120215|20120215||||||3.1904|||||||||||||||
russ2000_1053|FIBK|20120207|20120215|20120215|1.782|0.8503|1.6328|14.25||||613.055|||||||||||||
russ2000_1053|FIBK|20120208|20120215|20120215|||||||6.6899||14.9479||||||||||||
russ2000_1053|FIBK|20120210|20120215|20120215||||||3.2355|||||||||||||||
russ2000_1053|FIBK|20120214|20120215|20120215|1.7996|0.8586|1.6489|14.39||||619.0779|||||||||||||
russ2000_1053|FIBK|20120215|20120215|20120215|||||406946||6.9065||14.4792||||||||||||
russ2000_1053|FIBK|20120217|20120215|20120215||||||3.1793|||||||||||||||
russ2000_1053|FIBK|20120221|20120215|20120215|1.8033|0.8604|1.6523|14.42||||620.3686|||||||||||||
russ2000_1053|FIBK|20120222|20120215|20120215|||||||6.8327||14.6354||||||||||||
russ2000_1053|FIBK|20120224|20120215|20120215||||||3.2241|||||||||||||||
russ2000_1053|FIBK|20120228|20120215|20120215|1.7333|0.827|1.5881|13.86||||596.2766|||||||||||||
russ2000_1053|FIBK|20120229|20120215|20120215|||||392685||7.0588||14.1667||||||||||||
russ2000_1053|FIBK|20120302|20120315|20120315||||||3.4066|||||||||||||||
russ2000_1053|FIBK|20120306|20120315|20120315|1.6708|0.7972|1.5308|13.36||||574.7659|||||||||||||
russ2000_1053|FIBK|20120307|20120315|20120315|||||||7.0381||14.2083||||||||||||
russ2000_1053|FIBK|20120309|20120315|20120315||||||3.2655|||||||||||||||
russ2000_1053|FIBK|20120313|20120315|20120315|1.8246|0.8705|1.6718|14.59||||627.6822|||||||||||||
russ2000_1053|FIBK|20120314|20120315|20120315|||||||6.7321||14.8542||||||||||||
russ2000_1053|FIBK|20120315|20120315|20120315|||||420066||||||||||||||||
russ2000_1053|FIBK|20120316|20120315|20120315||||||3.14|||||||||||||||
russ2000_1053|FIBK|20120320|20120315|20120315|1.8546|0.8879|1.6993|14.83||||640.1889|||||||||||||
russ2000_1053|FIBK|20120321|20120315|20120315|||||||6.5129||15.3542||||||||||||
russ2000_1053|FIBK|20120323|20120315|20120315||||||3.0622|||||||||||||||
russ2000_1053|FIBK|20120327|20120315|20120315|1.8758|0.8987|1.7188|15||||647.955|||||||||||||
russ2000_1053|FIBK|20120328|20120315|20120315|||||||6.4646||15.4688||||||||||||
russ2000_1053|FIBK|20120330|20120315|20120315|||||368803|3.1293|||||||||||||||
russ2000_1053|FIBK|20120331|20120315|20120315|||||||||||||||||||87.016||12.214
russ2000_1053|FIBK|20120403|20120415|20120415|1.8425|0.8848|0.4281|14.94||||645.2735|||||||||||||
russ2000_1053|FIBK|20120404|20120415|20120415|||||||7.0833||14.1176||||||||||||
russ2000_1053|FIBK|20120409|20120415|20120415||||||3.3049|||||||||||||||
russ2000_1053|FIBK|20120410|20120415|20120415|1.7081|0.8203|0.3969|13.85||||598.1954|||||||||||||
russ2000_1053|FIBK|20120411|20120415|20120415|||||||7.2598||13.7745||||||||||||
russ2000_1053|FIBK|20120413|20120415|20120415|||||407595||||||||||||||||
russ2000_1053|FIBK|20120416|20120415|20120415||||||3.4317|||||||||||||||
russ2000_1053|FIBK|20120417|20120415|20120415|1.6933|0.8132|0.3935|13.73||||593.0124|||||||||||||
russ2000_1053|FIBK|20120418|20120415|20120415|||||||7.5724||13.2059||||||||||||
russ2000_1053|FIBK|20120423|20120415|20120415||||||3.3574|||||||||||||||
russ2000_1053|FIBK|20120424|20120415|20120415|1.7364|0.8339|0.4035|14.08||||608.1293|||||||||||||
russ2000_1053|FIBK|20120425|20120415|20120415|||||||7.0393||14.2059||||||||||||
russ2000_1053|FIBK|20120430|20120415|20120415|||||447134|3.3002|||||||||||||||
russ2000_1053|FIBK|20120501|20120515|20120515|1.734|0.8327|0.4029|14.06||||607.2655|||||||||||||
russ2000_1053|FIBK|20120502|20120515|20120515|||||||7.265||13.7647||||||||||||
russ2000_1053|FIBK|20120507|20120515|20120515||||||3.3991|||||||||||||||
russ2000_1053|FIBK|20120508|20120515|20120515|1.7105|0.8214|0.3975|13.87||||599.0592|||||||||||||
russ2000_1053|FIBK|20120509|20120515|20120515|||||||7.3593||13.5882||||||||||||
russ2000_1053|FIBK|20120514|20120515|20120515||||||3.3096|||||||||||||||
russ2000_1053|FIBK|20120515|20120515|20120515|1.7352|0.8333|0.4032|14.07|455378|||607.6974|||||||||||||
russ2000_1053|FIBK|20120516|20120515|20120515|||||||7.3487||13.6078||||||||||||
russ2000_1053|FIBK|20120521|20120515|20120515||||||3.3745|||||||||||||||
russ2000_1053|FIBK|20120522|20120515|20120515|1.6772|0.8055|0.3897|13.6||||587.3976|||||||||||||
russ2000_1053|FIBK|20120523|20120515|20120515|||||||7.4182||13.4804||||||||||||
russ2000_1053|FIBK|20120529|20120515|20120515|1.7081|0.8203|0.3969|13.85||3.3574||598.1954|||||||||||||
russ2000_1053|FIBK|20120530|20120515|20120515|||||||7.3434||13.6176||||||||||||
russ2000_1053|FIBK|20120531|20120515|20120515|||||514438||||||||||||||||
russ2000_1053|FIBK|20120605|20120615|20120615|1.6427|0.7889|0.3817|13.32||3.491||575.3041|||||||||||||
russ2000_1053|FIBK|20120606|20120615|20120615|||||||7.4182||13.4804||||||||||||
russ2000_1053|FIBK|20120612|20120615|20120615|1.7451|0.838|0.4055|14.15||3.2862||611.1526|||||||||||||
russ2000_1053|FIBK|20120613|20120615|20120615|||||||7.2598||13.7745||||||||||||
russ2000_1053|FIBK|20120615|20120615|20120615|||||511426||||||||||||||||
russ2000_1053|FIBK|20120619|20120615|20120615|1.7574|0.844|0.4084|14.25||3.2632||615.4718|||||||||||||
russ2000_1053|FIBK|20120620|20120615|20120615|||||||7.2085||13.8725||||||||||||
russ2000_1053|FIBK|20120626|20120615|20120615|1.7327|0.8321|0.4026|14.05||3.3096||606.8336|||||||||||||
russ2000_1053|FIBK|20120627|20120615|20120615|||||||7.1279||14.0294||||||||||||
russ2000_1053|FIBK|20120629|20120615|20120615|||||521766||||||||||||||||
russ2000_1053|FIBK|20120630|20120615|20120615|||||||||||||||||||88.836||13.01
russ2000_1053|FIBK|20120703|20120715|20120715|1.7416|0.8395|0.4188|14.3||3.3042||618.1718|||||||||||||
russ2000_1053|FIBK|20120705|20120715|20120715|||||||7.6761||13.0275||||||||||||
russ2000_1053|FIBK|20120710|20120715|20120715|1.7038|0.8213|0.4097|13.99||3.3774||604.7709|||||||||||||
russ2000_1053|FIBK|20120712|20120715|20120715|||||||7.6171||13.1284||||||||||||
russ2000_1053|FIBK|20120713|20120715|20120715|||||478261||||||||||||||||
russ2000_1053|FIBK|20120717|20120715|20120715|1.783|0.8595|0.4288|14.64||3.2275||632.8696|||||||||||||
russ2000_1053|FIBK|20120719|20120715|20120715|||||||7.7802||12.8532||||||||||||
russ2000_1053|FIBK|20120724|20120715|20120715|1.6892|0.8143|0.4062|13.87||3.4066||599.5835|||||||||||||
russ2000_1053|FIBK|20120726|20120715|20120715|||||||7.7032||12.9817||||||||||||
russ2000_1053|FIBK|20120731|20120715|20120715|1.755|0.846|0.422|14.41|455615|3.279||622.927|||||||||||||
russ2000_1053|FIBK|20120802|20120815|20120815|||||||7.853||12.7339||||||||||||
russ2000_1053|FIBK|20120807|20120815|20120815|1.7477|0.8425|0.4203|14.35||3.2927||620.3333|||||||||||||
russ2000_1053|FIBK|20120809|20120815|20120815|||||||7.7141||12.9633||||||||||||
russ2000_1053|FIBK|20120814|20120815|20120815|1.7051|0.8219|0.41|14||3.375||605.2032|||||||||||||
russ2000_1053|FIBK|20120815|20120815|20120815|||||425346||||||||||||||||
russ2000_1053|FIBK|20120816|20120815|20120815|||||||7.7857||12.844||||||||||||
russ2000_1053|FIBK|20120821|20120815|20120815|1.7172|0.8278|0.413|14.1||3.3511||609.5261|||||||||||||
russ2000_1053|FIBK|20120823|20120815|20120815|||||||7.7195||12.9541||||||||||||
russ2000_1053|FIBK|20120828|20120815|20120815|1.7477|0.8425|0.4203|14.35||3.2927||620.3333|||||||||||||
russ2000_1053|FIBK|20120830|20120815|20120815|||||||7.5905||13.1743||||||||||||
russ2000_1053|FIBK|20120831|20120815|20120815|||||394509||||||||||||||||
russ2000_1053|FIBK|20120904|20120915|20120915|1.7587|0.8477|0.4229|14.44||3.2722||624.2239|||||||||||||
russ2000_1053|FIBK|20120906|20120915|20120915|||||||7.5172||13.3028||||||||||||
russ2000_1053|FIBK|20120911|20120915|20120915|1.8001|0.8677|0.4329|14.78||3.1969||638.9217|||||||||||||
russ2000_1053|FIBK|20120913|20120915|20120915|||||||7.2667||13.7615||||||||||||
russ2000_1053|FIBK|20120914|20120915|20120915|||||388986||||||||||||||||
russ2000_1053|FIBK|20120918|20120915|20120915|1.8183|0.8765|0.4373|14.93||3.1648||645.406|||||||||||||
russ2000_1053|FIBK|20120920|20120915|20120915|||||||7.0687||14.1468||||||||||||
russ2000_1053|FIBK|20120925|20120915|20120915|1.8719|0.9023|0.4501|15.37||3.0742||664.4267|||||||||||||
russ2000_1053|FIBK|20120927|20120915|20120915|||||||7.1758||13.9358||||||||||||
russ2000_1053|FIBK|20120928|20120915|20120915|||||317902||||||||||||||||
russ2000_1053|FIBK|20120930|20120915|20120915|||||||||||||||||||91.187||16.155
russ2000_1053|FIBK|20121002|20121015|20121015|1.8317|0.8797|0.4344|15.21||3.1558||657.869|||||||||||||
russ2000_1053|FIBK|20121004|20121015|20121015|||||||7.6178||13.1271||||||||||||
russ2000_1053|FIBK|20121009|20121015|20121015|1.8293|0.8785|0.4339|15.19||3.16||657.004|||||||||||||
russ2000_1053|FIBK|20121011|20121015|20121015|||||||7.7225||12.9492||||||||||||
russ2000_1053|FIBK|20121015|20121015|20121015|||||307341||||||||||||||||
russ2000_1053|FIBK|20121016|20121015|20121015|1.804|0.8664|0.4279|14.98||3.2043||647.921|||||||||||||
russ2000_1053|FIBK|20121018|20121015|20121015|||||||7.9784||12.5339||||||||||||
russ2000_1053|FIBK|20121023|20121015|20121015|1.8148|0.8716|0.4304|15.07||3.1851||651.8137|||||||||||||
russ2000_1053|FIBK|20121025|20121015|20121015|||||||7.6873||13.0085||||||||||||
russ2000_1053|FIBK|20121031|20121015|20121015|1.81|0.8692|0.4293|15.03|308577|3.1936||650.0836|||||||||||||
russ2000_1053|FIBK|20121101|20121115|20121115|||||||7.7939||12.8305||||||||||||
russ2000_1053|FIBK|20121107|20121115|20121115|1.6932|0.8131|0.4016|14.06||3.4139||608.1287|||||||||||||
russ2000_1053|FIBK|20121108|20121115|20121115|||||||8.3688||11.9492||||||||||||
russ2000_1053|FIBK|20121114|20121115|20121115|1.686|0.8097|0.3999|14||3.4286||605.5336|||||||||||||
russ2000_1053|FIBK|20121115|20121115|20121115|||||320187||8.7278||11.4576||||||||||||
russ2000_1053|FIBK|20121121|20121115|20121115|1.7582|0.8444|0.417|14.6||3.2877||631.485|||||||||||||
russ2000_1053|FIBK|20121123|20121115|20121115|||||||8.0109||12.4831||||||||||||
russ2000_1053|FIBK|20121128|20121115|20121115|1.7667|0.8484|0.419|14.67||3.272||634.5127|||||||||||||
russ2000_1053|FIBK|20121130|20121115|20121115|||||363335||7.7225||12.9492||||||||||||
russ2000_1053|FIBK|20121205|20121215|20121215|1.8245|0.8762|0.4327|15.15||4.0264||655.2739|||||||||||||
russ2000_1053|FIBK|20121207|20121215|20121215|||||||7.6524||13.0678||||||||||||
russ2000_1053|FIBK|20121212|20121215|20121215|1.8209|0.8745|0.4319|15.12||4.0344||653.9763|||||||||||||
russ2000_1053|FIBK|20121214|20121215|20121215|||||337630||7.8353||12.7627||||||||||||
russ2000_1053|FIBK|20121219|20121215|20121215|1.8341|0.8808|0.435|15.23||4.0053||658.7341|||||||||||||
russ2000_1053|FIBK|20121221|20121215|20121215|||||||7.7175||12.9576||||||||||||
russ2000_1053|FIBK|20121226|20121215|20121215|1.8076|0.8681|0.4287|15.01||4.064||649.2185|||||||||||||
russ2000_1053|FIBK|20121228|20121215|20121215|||||||7.8197||12.7881||||||||||||
russ2000_1053|FIBK|20121231|20121215|20121215|||||254676||||||||||||||91.608||16.845
russ2000_1053|FIBK|20130102|20130115|20130115|1.8927|0.9077|0.4|15.75||3.873||681.8222|||||||||||||
russ2000_1053|FIBK|20130104|20130115|20130115|||||||7.9445||12.5873||||||||||||
russ2000_1053|FIBK|20130109|20130115|20130115|1.9107|0.9163|0.4038|15.9||3.8365||688.3158|||||||||||||
russ2000_1053|FIBK|20130111|20130115|20130115|||||||7.9545||12.5714||||||||||||
russ2000_1053|FIBK|20130115|20130115|20130115|||||268039||||||||||||||||
russ2000_1053|FIBK|20130116|20130115|20130115|1.9023|0.9123|0.402|15.83||3.8534||685.2854|||||||||||||
russ2000_1053|FIBK|20130118|20130115|20130115|||||||7.8505||12.7381||||||||||||
russ2000_1053|FIBK|20130123|20130115|20130115|1.9335|0.9273|0.4086|16.09||3.7912||696.5409|||||||||||||
russ2000_1053|FIBK|20130125|20130115|20130115|||||||7.8407||12.754||||||||||||
russ2000_1053|FIBK|20130130|20130115|20130115|2.0393|0.978|0.431|16.97||3.5946||734.6364|||||||||||||
russ2000_1053|FIBK|20130131|20130115|20130115|||||260534||||||||||||||||
russ2000_1053|FIBK|20130201|20130215|20130215|||||||7.1632||13.9603||||||||||||
russ2000_1053|FIBK|20130206|20130215|20130215|2.0958|1.006|0.4429|17.44||3.4977||755.6979|||||||||||||
russ2000_1053|FIBK|20130208|20130215|20130215|||||||7.3512||13.6032||||||||||||
russ2000_1053|FIBK|20130213|20130215|20130215|2.0789|0.9979|0.4394|17.3||3.526||749.6315|||||||||||||
russ2000_1053|FIBK|20130215|20130215|20130215|||||237733||7.1877||13.9127||||||||||||
russ2000_1053|FIBK|20130220|20130215|20130215|2.0741|0.9956|0.4383|17.26||3.5342||747.8982|||||||||||||
russ2000_1053|FIBK|20130222|20130215|20130215|||||||7.0391||14.2063||||||||||||
russ2000_1053|FIBK|20130227|20130215|20130215|2.1486|1.0314|0.4541|17.88||3.4116||774.7636|||||||||||||
russ2000_1053|FIBK|20130228|20130215|20130215|||||239270||||||||||||||||
russ2000_1053|FIBK|20130301|20130315|20130315|||||||7.0195||14.246||||||||||||
russ2000_1053|FIBK|20130306|20130315|20130315|2.258|1.0839|0.4772|18.79||3.2464||814.1951|||||||||||||
russ2000_1053|FIBK|20130308|20130315|20130315|||||||6.7164||14.8889||||||||||||
russ2000_1053|FIBK|20130313|20130315|20130315|2.2448|1.0775|0.4744|18.68||3.2655||809.4287|||||||||||||
russ2000_1053|FIBK|20130315|20130315|20130315|||||227780||6.515||15.3492||||||||||||
russ2000_1053|FIBK|20130320|20130315|20130315|2.2953|1.1079|0.4851|19.1||3.1937||832.2481|||||||||||||
russ2000_1053|FIBK|20130322|20130315|20130315|||||||6.6003||15.1508||||||||||||
russ2000_1053|FIBK|20130327|20130315|20130315|2.2724|1.0969|0.4803|18.91||3.2258||823.9692|||||||||||||
russ2000_1053|FIBK|20130328|20130315|20130315|||||232530||||||||||||||||
russ2000_1053|FIBK|20130331|20130315|20130315|||||||7.7618||12.8836||||||||||88.096||20.044
russ2000_1053|FIBK|20130403|20130415|20130415|2.2342|1.0517|0.2953|18.6||3.2796||811.2371|||||||||||||
russ2000_1053|FIBK|20130408|20130415|20130415|||||||7.9219||12.6233||||||||||||
russ2000_1053|FIBK|20130410|20130415|20130415|2.3123|1.0884|0.3057|19.25||3.1688||839.5868|||||||||||||
russ2000_1053|FIBK|20130415|20130415|20130415|||||234492||8.1134||12.3253||||||||||||
russ2000_1053|FIBK|20130417|20130415|20130415|2.2234|1.0466|0.2939|18.51||3.2955||807.3118|||||||||||||
russ2000_1053|FIBK|20130422|20130415|20130415|||||||8.0176||12.4726||||||||||||
russ2000_1053|FIBK|20130424|20130415|20130415|2.3075|1.0862|0.305|19.21||3.1754||837.8422|||||||||||||
russ2000_1053|FIBK|20130429|20130415|20130415|||||||7.4757||13.3767||||||||||||
russ2000_1053|FIBK|20130430|20130415|20130415|||||287043||||||||||||||||
russ2000_1053|FIBK|20130501|20130515|20130515|2.3664|1.1139|0.3128|19.7||3.0964||859.2135|||||||||||||
russ2000_1053|FIBK|20130506|20130515|20130515|||||||7.333||13.637||||||||||||
russ2000_1053|FIBK|20130508|20130515|20130515|2.4564|1.1563|0.3247|20.45||2.445||891.9247|||||||||||||
russ2000_1053|FIBK|20130513|20130515|20130515|||||||7.2277||13.8356||||||||||||
russ2000_1053|FIBK|20130515|20130515|20130515|2.4733|1.1642|0.3269|20.59|284290|2.4284||898.0308|||||||||||||
russ2000_1053|FIBK|20130520|20130515|20130515|||||||7.0159||14.2534||||||||||||
russ2000_1053|FIBK|20130522|20130515|20130515|2.4877|1.171|0.3288|20.71||2.4143||903.2646|||||||||||||
russ2000_1053|FIBK|20130528|20130515|20130515|||||||7.0839||14.1164||||||||||||
russ2000_1053|FIBK|20130529|20130515|20130515|2.4264|1.1421|0.3207|20.2||2.4752||881.021|||||||||||||
russ2000_1053|FIBK|20130531|20130515|20130515|||||256782||||||||||||||||
russ2000_1053|FIBK|20130604|20130615|20130615|||||||7.4037||13.5068||||||||||||
russ2000_1053|FIBK|20130605|20130615|20130615|2.3712|1.1161|0.3134|19.74||2.5329||860.9581|||||||||||||
russ2000_1053|FIBK|20130611|20130615|20130615|||||||7.0839||14.1164||||||||||||
russ2000_1053|FIBK|20130612|20130615|20130615|2.4528|1.1546|0.3242|20.42||2.4486||890.6163|||||||||||||
russ2000_1053|FIBK|20130614|20130615|20130615|||||271713||||||||||||||||
russ2000_1053|FIBK|20130618|20130615|20130615|||||||7.2063||13.8767||||||||||||
russ2000_1053|FIBK|20130619|20130615|20130615|2.4132|1.1359|0.319|20.09||2.4888||876.2233|||||||||||||
russ2000_1053|FIBK|20130625|20130615|20130615|||||||7.2709||13.7534||||||||||||
russ2000_1053|FIBK|20130626|20130615|20130615|2.418|1.1382|0.3196|20.13||2.4839||877.9679|||||||||||||
russ2000_1053|FIBK|20130628|20130615|20130615|||||256160||||||||||||||||
russ2000_1053|FIBK|20130630|20130615|20130615|||||||||||||||||||88.339||21.505
russ2000_1053|FIBK|20130702|20130715|20130715|||||||7.9297||12.6108||||||||||||
russ2000_1053|FIBK|20130703|20130715|20130715|2.5722|1.2115|0.2395|21.28||2.3496||932.828|||||||||||||
russ2000_1053|FIBK|20130709|20130715|20130715|||||||7.753||12.8982||||||||||||
russ2000_1053|FIBK|20130710|20130715|20130715|2.6532|1.2497|0.247|21.95||2.2779||962.198|||||||||||||
russ2000_1053|FIBK|20130715|20130715|20130715|||||288578||||||||||||||||
russ2000_1053|FIBK|20130716|20130715|20130715|||||||7.462||13.4012||||||||||||
russ2000_1053|FIBK|20130717|20130715|20130715|2.7076|1.2753|0.2521|22.4||2.2321||981.9242|||||||||||||
russ2000_1053|FIBK|20130723|20130715|20130715|||||||7.0464||14.1916||||||||||||
russ2000_1053|FIBK|20130724|20130715|20130715|2.8986|1.3653|0.2699|23.98||2.0851||1051.1849|||||||||||||
russ2000_1053|FIBK|20130730|20130715|20130715|||||||7.005||14.2754||||||||||||
russ2000_1053|FIBK|20130731|20130715|20130715|2.849|1.3419|0.2652|23.57|229518|2.1213||1033.2122|||||||||||||
russ2000_1053|FIBK|20130806|20130815|20130815|||||||7.0673||14.1497||||||||||||
russ2000_1053|FIBK|20130807|20130815|20130815|2.8285|1.3322|0.2633|23.4||2.2222||1025.7601|||||||||||||
russ2000_1053|FIBK|20130813|20130815|20130815|||||||7.0139||14.2575||||||||||||
russ2000_1053|FIBK|20130814|20130815|20130815|2.8672|1.3505|0.2669|23.72||2.1922||1039.7875|||||||||||||
russ2000_1053|FIBK|20130815|20130815|20130815|||||192593||||||||||||||||
russ2000_1053|FIBK|20130820|20130815|20130815|||||||7.0109||14.2635||||||||||||
russ2000_1053|FIBK|20130821|20130815|20130815|2.8696|1.3516|0.2672|23.74||2.1904||1040.6643|||||||||||||
russ2000_1053|FIBK|20130827|20130815|20130815|||||||7.3568||13.5928||||||||||||
russ2000_1053|FIBK|20130828|20130815|20130815|2.7584|1.2992|0.2568|22.82||2.2787||1000.3352|||||||||||||
russ2000_1053|FIBK|20130830|20130815|20130815|||||352919||||||||||||||||
russ2000_1053|FIBK|20130903|20130915|20130915|||||||7.2294||13.8323||||||||||||
russ2000_1053|FIBK|20130904|20130915|20130915|2.8212|1.3288|0.2627|23.34||2.2279||1023.1299|||||||||||||
russ2000_1053|FIBK|20130910|20130915|20130915|||||||6.8191||14.6647||||||||||||
russ2000_1053|FIBK|20130911|20130915|20130915|2.9566|1.3926|0.2753|24.46||2.1259||1072.2261|||||||||||||
russ2000_1053|FIBK|20130913|20130915|20130915|||||507180||||||||||||||||
russ2000_1053|FIBK|20130917|20130915|20130915|||||||6.7666||14.7784||||||||||||
russ2000_1053|FIBK|20130918|20130915|20130915|2.9989|1.4125|0.2792|24.81||2.0959||1087.5687|||||||||||||
russ2000_1053|FIBK|20130924|20130915|20130915|||||||6.7694||14.7725||||||||||||
russ2000_1053|FIBK|20130925|20130915|20130915|2.9723|1.4|0.2767|24.59||2.1147||1077.9248|||||||||||||
russ2000_1053|FIBK|20130930|20130915|20130915|||||280667||||||||||||||86.563||23.812
russ2000_1053|FIBK|20131001|20131015|20131015|||||||7.6987||12.9892||||||||||||
russ2000_1053|FIBK|20131002|20131015|20131015|2.9265|1.3202|0.2215|23.74||2.1904||1046.6966|||||||||||||
russ2000_1053|FIBK|20131008|20131015|20131015|||0.2169||||8||12.5||||||||||||
russ2000_1053|FIBK|20131009|20131015|20131015|2.8673|1.2935||23.26||2.2356||1025.5334|||||||||||||
russ2000_1053|FIBK|20131015|20131015|20131015|||0.2243||225830||7.7371||12.9247||||||||||||
russ2000_1053|FIBK|20131016|20131015|20131015|2.9869|1.3474||24.23||2.1461||1068.3007|||||||||||||
russ2000_1053|FIBK|20131022|20131015|20131015|||0.2352||||7.378||13.5538||||||||||||
russ2000_1053|FIBK|20131023|20131015|20131015|3.1459|1.4191||25.52||2.0376||1125.1768|||||||||||||
russ2000_1053|FIBK|20131029|20131015|20131015|||0.2369||||7.3257||13.6505||||||||||||
russ2000_1053|FIBK|20131030|20131015|20131015|3.0806|1.3897||24.99||2.1609||1101.8091|||||||||||||
russ2000_1053|FIBK|20131031|20131015|20131015|||||216424||||||||||||||||
russ2000_1053|FIBK|20131105|20131115|20131115|||0.2275||||7.6292||13.1075||||||||||||
russ2000_1053|FIBK|20131106|20131115|20131115|3.0202|1.3624||24.5||2.2041||1080.205|||||||||||||
russ2000_1053|FIBK|20131112|20131115|20131115|||0.2363||||7.3431||13.6183||||||||||||
russ2000_1053|FIBK|20131113|20131115|20131115|3.1447|1.4186||25.51||2.1168||1124.7359|||||||||||||
russ2000_1053|FIBK|20131115|20131115|20131115|||||301729||||||||||||||||
russ2000_1053|FIBK|20131119|20131115|20131115|||0.2426||||7.1538||13.9785||||||||||||
russ2000_1053|FIBK|20131120|20131115|20131115|3.1977|1.4425||25.94||2.0817||1143.6946|||||||||||||
russ2000_1053|FIBK|20131126|20131115|20131115|||0.2595||||6.6882||14.9516||||||||||||
russ2000_1053|FIBK|20131127|20131115|20131115|3.4356|1.5498||27.87||1.9376||1228.7883|||||||||||||
russ2000_1053|FIBK|20131129|20131115|20131115|||||242046||||||||||||||||
russ2000_1053|FIBK|20131203|20131215|20131215|||0.2507||||6.9222||14.4462||||||||||||
russ2000_1053|FIBK|20131204|20131215|20131215|3.2914|1.4848||26.7||2.0225||1177.203|||||||||||||
russ2000_1053|FIBK|20131210|20131215|20131215|||0.2544||||6.8207||14.6613||||||||||||
russ2000_1053|FIBK|20131211|20131215|20131215|3.3284|1.5014||27||2||1190.43|||||||||||||
russ2000_1053|FIBK|20131213|20131215|20131215|||||228408||||||||||||||||
russ2000_1053|FIBK|20131217|20131215|20131215|||0.2509||||6.9171||14.457||||||||||||
russ2000_1053|FIBK|20131218|20131215|20131215|3.3863|1.5276||27.47||1.9658||1211.1523|||||||||||||
russ2000_1053|FIBK|20131224|20131215|20131215|||0.2725|||1.8487|6.3677||15.7043||||||||||||
russ2000_1053|FIBK|20131226|20131215|20131215|3.57|1.6104||28.96||||1276.8464|||||||||||||
russ2000_1053|FIBK|20131231|20131215|20131215|||0.2605||180057|1.9034|6.9087||14.4745||||||||||85.648||20.775
russ2000_1053|FIBK|20140102|20140115|20140115|3.5366|1.5413||27.98||||1235.4597|||||||||||||
russ2000_1053|FIBK|20140107|20140115|20140115|||0.2577|||1.9244|6.985||14.3163||||||||||||
russ2000_1053|FIBK|20140109|20140115|20140115|3.4645|1.5099||27.41||||1210.2913|||||||||||||
russ2000_1053|FIBK|20140114|20140115|20140115|||0.2499|||1.9846|7.2032||13.8827||||||||||||
russ2000_1053|FIBK|20140115|20140115|20140115|||||135733||||||||||||||||
russ2000_1053|FIBK|20140116|20140115|20140115|3.3975|1.4807||26.88||||1186.8891|||||||||||||
russ2000_1053|FIBK|20140121|20140115|20140115|||0.2484|||1.9963|7.2458||13.801||||||||||||
russ2000_1053|FIBK|20140123|20140115|20140115|3.4064|1.4845||26.95||||1189.9799|||||||||||||
russ2000_1053|FIBK|20140128|20140115|20140115|||0.2406|||2.0611|7.4809||13.3673||||||||||||
russ2000_1053|FIBK|20140130|20140115|20140115|3.3922|1.4784||26.838||||1185.0346|||||||||||||
russ2000_1053|FIBK|20140131|20140115|20140115|||||179933||||||||||||||||
russ2000_1053|FIBK|20140204|20140215|20140215|||0.2267|||2.3086|7.9384||12.5969||||||||||||
russ2000_1053|FIBK|20140206|20140215|20140215|3.1321|1.366||24.78||||1094.9539|||||||||||||
russ2000_1053|FIBK|20140211|20140215|20140215|||0.2327|||2.2494|7.7348||12.9286||||||||||||
russ2000_1053|FIBK|20140213|20140215|20140215|3.1928|1.3925||25.26||||1116.1636|||||||||||||
russ2000_1053|FIBK|20140214|20140215|20140215|||||232474||||||||||||||||
russ2000_1053|FIBK|20140218|20140215|20140215|||0.2324|||2.2521|7.744||12.9133||||||||||||
russ2000_1053|FIBK|20140220|20140215|20140215|3.1675|1.3814||25.06||||1107.3262|||||||||||||
russ2000_1053|FIBK|20140225|20140215|20140215|||0.2323|||2.2539|7.7501||12.9031||||||||||||
russ2000_1053|FIBK|20140227|20140215|20140215|3.2496|1.4173||25.71||||1136.0478|||||||||||||
russ2000_1053|FIBK|20140228|20140215|20140215|||||239642||||||||||||||||
russ2000_1053|FIBK|20140304|20140315|20140315|||0.243|||2.1542|7.4074||13.5||||||||||||
russ2000_1053|FIBK|20140306|20140315|20140315|3.3685|1.4691||26.65||||1177.5835|||||||||||||
russ2000_1053|FIBK|20140311|20140315|20140315|||0.2446|||2.1404|7.3601||13.5867||||||||||||
russ2000_1053|FIBK|20140313|20140315|20140315|3.3685|1.4691||26.65||||1177.5835|||||||||||||
russ2000_1053|FIBK|20140314|20140315|20140315|||||258801||||||||||||||||
russ2000_1053|FIBK|20140318|20140315|20140315|||0.2462|||2.1261|7.3107||13.6786||||||||||||
russ2000_1053|FIBK|20140320|20140315|20140315|3.4468|1.5072||27.27||||1208.1346|||||||||||||
russ2000_1053|FIBK|20140325|20140315|20140315|||0.2654|||1.9723|6.782||14.7449||||||||||||
russ2000_1053|FIBK|20140327|20140315|20140315|3.5593|1.5564||28.16||||1247.564|||||||||||||
russ2000_1053|FIBK|20140331|20140315|20140315|||||576211||||||||||||||82.242||21.393
russ2000_1053|FIBK|20140401|20140415|20140415|||0.4056|||1.993|6.9231||14.4444||||||||||||
russ2000_1053|FIBK|20140403|20140415|20140415|3.6769|1.5275||28.41||||1261.1227|||||||||||||
russ2000_1053|FIBK|20140408|20140415|20140415|||0.3942|||2.0504|7.1223||14.0404||||||||||||
russ2000_1053|FIBK|20140410|20140415|20140415|3.4608|1.4377||26.74||||1186.9913|||||||||||||
russ2000_1053|FIBK|20140415|20140415|20140415|||0.3736||555853|2.1632|7.5142||13.3081||||||||||||
russ2000_1053|FIBK|20140417|20140415|20140415|3.4634|1.4387||26.76||||1187.8791|||||||||||||
russ2000_1053|FIBK|20140422|20140415|20140415|||0.3797|||2.1285|7.3936||13.5253||||||||||||
russ2000_1053|FIBK|20140424|20140415|20140415|3.3301|1.3834||25.73||||1142.1573|||||||||||||
russ2000_1053|FIBK|20140429|20140415|20140415|||0.3535|||2.2864|7.9422||12.5909||||||||||||
russ2000_1053|FIBK|20140430|20140415|20140415|||||563244||||||||||||||||
russ2000_1053|FIBK|20140501|20140515|20140515|3.1774|1.3199||24.55||||1089.777|||||||||||||
russ2000_1053|FIBK|20140506|20140515|20140515|||0.3446|||2.4691|8.1481||12.2727||||||||||||
russ2000_1053|FIBK|20140508|20140515|20140515|3.2188|1.3371||24.87||||1103.9818|||||||||||||
russ2000_1053|FIBK|20140513|20140515|20140515|||0.3626|||2.3465|7.7434||12.9141||||||||||||
russ2000_1053|FIBK|20140515|20140515|20140515|3.2149|1.3355||24.84|616153|||1102.6501|||||||||||||
russ2000_1053|FIBK|20140520|20140515|20140515|||0.3579|||2.3772|7.8447||12.7475||||||||||||
russ2000_1053|FIBK|20140522|20140515|20140515|3.3184|1.3785||25.64||||1138.1622|||||||||||||
russ2000_1053|FIBK|20140527|20140515|20140515|||0.3687|||2.3077|7.6154||13.1313||||||||||||
russ2000_1053|FIBK|20140529|20140515|20140515|3.3314|1.3839||25.74||||1142.6012|||||||||||||
russ2000_1053|FIBK|20140530|20140515|20140515|||||598686||||||||||||||||
russ2000_1053|FIBK|20140603|20140615|20140615|||0.3657|||2.3265|7.6774||13.0253||||||||||||
russ2000_1053|FIBK|20140605|20140615|20140615|3.3909|1.4086||26.2||||1163.0206|||||||||||||
russ2000_1053|FIBK|20140610|20140615|20140615|||0.3759|||2.2633|7.4689||13.3889||||||||||||
russ2000_1053|FIBK|20140612|20140615|20140615|3.3974|1.4113||26.25||||1165.2401|||||||||||||
russ2000_1053|FIBK|20140613|20140615|20140615|||||578986||||||||||||||||
russ2000_1053|FIBK|20140617|20140615|20140615|||0.3762|||2.2616|7.4632||13.399||||||||||||
russ2000_1053|FIBK|20140619|20140615|20140615|3.4349|1.4269||26.54||||1178.1133|||||||||||||
russ2000_1053|FIBK|20140624|20140615|20140615|||0.381|||2.233|7.3688||13.5707||||||||||||
russ2000_1053|FIBK|20140626|20140615|20140615|3.5074|1.457||27.1||||1202.9717|||||||||||||
russ2000_1053|FIBK|20140630|20140615|20140615|||||656897||||||||||||||86.298||21.077
russ2000_1053|FIBK|20140701|20140715|20140715|||0.8127|||2.1692|7.086||14.1122||||||||||||
russ2000_1053|FIBK|20140703|20140715|20140715|3.7037|1.4957||28.34||||1254.1867|||||||||||||
russ2000_1053|FIBK|20140708|20140715|20140715|||0.8138|||2.1661|7.0758||14.1327||||||||||||
russ2000_1053|FIBK|20140710|20140715|20140715|3.5717|1.4424||27.33||||1209.4891|||||||||||||
russ2000_1053|FIBK|20140715|20140715|20140715|||0.8036||659488|2.1938|7.1664||13.9541||||||||||||
russ2000_1053|FIBK|20140717|20140715|20140715|3.4319|1.3859||26.26||||1162.1363|||||||||||||
russ2000_1053|FIBK|20140722|20140715|20140715|||0.7759|||2.2719|7.4214||13.4745||||||||||||
russ2000_1053|FIBK|20140724|20140715|20140715|3.4293|1.3849||26.24||||1161.2512|||||||||||||
russ2000_1053|FIBK|20140729|20140715|20140715|||0.7651|||2.3041|7.5269||13.2857||||||||||||
russ2000_1053|FIBK|20140731|20140715|20140715|3.411|1.3775||26.1|670638|||1155.0555|||||||||||||
russ2000_1053|FIBK|20140805|20140815|20140815|||0.7454|||2.4438|7.7257||12.9439||||||||||||
russ2000_1053|FIBK|20140807|20140815|20140815|3.3234|1.3421||25.43||||1125.4046|||||||||||||
russ2000_1053|FIBK|20140812|20140815|20140815|||0.7539|||2.4162|7.6383||13.0918||||||||||||
russ2000_1053|FIBK|20140814|20140815|20140815|3.4241|1.3828||26.2||||1159.481|||||||||||||
russ2000_1053|FIBK|20140815|20140815|20140815|||||678846||||||||||||||||
russ2000_1053|FIBK|20140819|20140815|20140815|||0.7657|||2.3791|7.5211||13.2959||||||||||||
russ2000_1053|FIBK|20140821|20140815|20140815|3.4319|1.3859||26.26||||1162.1363|||||||||||||
russ2000_1053|FIBK|20140826|20140815|20140815|||0.7921|||2.2997|7.27||13.7551||||||||||||
russ2000_1053|FIBK|20140828|20140815|20140815|3.4816|1.406||26.64||||1178.9532|||||||||||||
russ2000_1053|FIBK|20140829|20140815|20140815|||||709215||||||||||||||||
russ2000_1053|FIBK|20140902|20140915|20140915|||0.7947|||2.2921|7.2458||13.801||||||||||||
russ2000_1053|FIBK|20140904|20140915|20140915|3.5927|1.4508||27.49||||1216.57|||||||||||||
russ2000_1053|FIBK|20140909|20140915|20140915|||0.8068|||2.2578|7.1377||14.0102||||||||||||
russ2000_1053|FIBK|20140911|20140915|20140915|3.6554|1.4762||27.97||||1237.8124|||||||||||||
russ2000_1053|FIBK|20140915|20140915|20140915|||||786192||||||||||||||||
russ2000_1053|FIBK|20140916|20140915|20140915|||0.8053|||2.2619|7.1507||13.9847||||||||||||
russ2000_1053|FIBK|20140918|20140915|20140915|3.6881|1.4894||28.22||||1248.8761|||||||||||||
russ2000_1053|FIBK|20140923|20140915|20140915|||0.8042|||2.2653|7.1611||13.9643||||||||||||
russ2000_1053|FIBK|20140925|20140915|20140915|3.5325|1.4266||27.03||||1196.2127|||||||||||||
russ2000_1053|FIBK|20140930|20140915|20140915|||||720121|2.3335|6.9251||14.4402||||||||||94.445||19.155
russ2000_1053|FIBK|20141002|20141015|20141015|3.4073|1.3663||26.5||||1210.3318|||||||||||||
russ2000_1053|FIBK|20141007|20141015|20141015||||||2.3619|7.0095||14.2663||||||||||||
russ2000_1053|FIBK|20141009|20141015|20141015|3.4022|1.3642||26.46||||1208.5049|||||||||||||
russ2000_1053|FIBK|20141014|20141015|20141015||||||2.2786|6.7622||14.788||||||||||||
russ2000_1053|FIBK|20141015|20141015|20141015|||||681233||||||||||||||||
russ2000_1053|FIBK|20141016|20141015|20141015|3.5037|1.4049||27.25||||1244.5865|||||||||||||
russ2000_1053|FIBK|20141021|20141015|20141015||||||2.2294|6.6163||15.1141||||||||||||
russ2000_1053|FIBK|20141023|20141015|20141015|3.5667|1.4302||27.74||||1266.9662|||||||||||||
russ2000_1053|FIBK|20141028|20141015|20141015||||||2.1675|6.4324||15.5462||||||||||||
russ2000_1053|FIBK|20141030|20141015|20141015|3.7326|1.4967||29.03||||1325.8843|||||||||||||
russ2000_1053|FIBK|20141031|20141015|20141015|||||848678||||||||||||||||
russ2000_1053|FIBK|20141104|20141115|20141115||||||2.2023|6.3317||15.7935||||||||||||
russ2000_1053|FIBK|20141106|20141115|20141115|3.7262|1.4941||28.98||||1323.6006|||||||||||||
russ2000_1053|FIBK|20141111|20141115|20141115||||||2.1925|6.3035||15.8641||||||||||||
russ2000_1053|FIBK|20141113|20141115|20141115|3.7583|1.507||29.23||||1335.0189|||||||||||||
russ2000_1053|FIBK|20141114|20141115|20141115|||||764050||||||||||||||||
russ2000_1053|FIBK|20141118|20141115|20141115||||||2.2488|6.4652||15.4674||||||||||||
russ2000_1053|FIBK|20141120|20141115|20141115|3.5925|1.4405||27.94||||1276.1008|||||||||||||
russ2000_1053|FIBK|20141125|20141115|20141115||||||2.2687|6.5225||15.3315||||||||||||
russ2000_1053|FIBK|20141128|20141115|20141115|3.6156|1.4498||28.12|752374|||1284.3219|||||||||||||
russ2000_1053|FIBK|20141202|20141215|20141215||||||2.2956|6.5997||15.1522||||||||||||
russ2000_1053|FIBK|20141205|20141215|20141215|3.6465|1.4622||28.36||||1295.2834|||||||||||||
russ2000_1053|FIBK|20141209|20141215|20141215||||||2.2647|6.511||15.3587||||||||||||
russ2000_1053|FIBK|20141212|20141215|20141215|3.478|1.3946||27.05||||1235.4519|||||||||||||
russ2000_1053|FIBK|20141215|20141215|20141215|||||863878||||||||||||||||
russ2000_1053|FIBK|20141216|20141215|20141215||||||2.4325|6.9935||14.2989||||||||||||
russ2000_1053|FIBK|20141219|20141215|20141215|3.4999|1.4034||27.22||||1243.2163|||||||||||||
russ2000_1053|FIBK|20141223|20141215|20141215||||||2.3163|6.6594||15.0163||||||||||||
russ2000_1053|FIBK|20141226|20141215|20141215|3.5693|1.4312||27.76||||1267.8797|||||||||||||
russ2000_1053|FIBK|20141230|20141215|20141215||||||2.2956|6.5997||15.1522||||||||||||
russ2000_1053|FIBK|20141231|20141215|20141215|||||1028560||||||||||||||97.311||22.776
russ2000_1053|FIBK|20150102|20150115|20150115|3.4207|1.3733||27.26||||1248.1918|||||||||||||
russ2000_1053|FIBK|20150106|20150115|20150115||||||2.4932|7.2458||13.8011||||||||||||
russ2000_1053|FIBK|20150109|20150115|20150115|3.2174|1.2917||25.64||||1174.0146|||||||||||||
russ2000_1053|FIBK|20150113|20150115|20150115||||||2.5631|7.4489||13.4247||||||||||||
russ2000_1053|FIBK|20150115|20150115|20150115|||||913565||||||||||||||||
russ2000_1053|FIBK|20150116|20150115|20150115|3.0681|1.2317||24.45||||1119.5264|||||||||||||
russ2000_1053|FIBK|20150120|20150115|20150115||||||2.6381|7.6669||13.043||||||||||||
russ2000_1053|FIBK|20150123|20150115|20150115|3.1597|1.2685||25.18||||1152.9519|||||||||||||
russ2000_1053|FIBK|20150127|20150115|20150115||||||2.559|7.437||13.4462||||||||||||
russ2000_1053|FIBK|20150130|20150115|20150115|2.9991|1.204||23.9|913976|||1094.3428|||||||||||||
russ2000_1053|FIBK|20150203|20150215|20150215||||||2.6521|7.2543||13.7849||||||||||||
russ2000_1053|FIBK|20150206|20150215|20150215|3.2952|1.3234||26.26||||1202.8839|||||||||||||
russ2000_1053|FIBK|20150210|20150215|20150215||||||2.6245|7.1787||13.9301||||||||||||
russ2000_1053|FIBK|20150213|20150215|20150215|3.2814|1.3179||26.15|983287|||1197.8452|||||||||||||
russ2000_1053|FIBK|20150217|20150215|20150215||||||2.5767|7.0481||14.1882||||||||||||
russ2000_1053|FIBK|20150220|20150215|20150215|3.3417|1.3421||26.63||||1219.8324|||||||||||||
russ2000_1053|FIBK|20150224|20150215|20150215||||||2.5468|6.9663||14.3548||||||||||||
russ2000_1053|FIBK|20150227|20150215|20150215|3.3116|1.33||26.39|1001220|||1208.8388|||||||||||||
russ2000_1053|FIBK|20150303|20150315|20150315||||||2.5836|7.0669||14.1505||||||||||||
russ2000_1053|FIBK|20150306|20150315|20150315|3.3831|1.3587||26.96||||1234.9486|||||||||||||
russ2000_1053|FIBK|20150310|20150315|20150315||||||2.5516|6.9794||14.328||||||||||||
russ2000_1053|FIBK|20150313|20150315|20150315|3.4483|1.3849||27.48|1026145|||1258.7681|||||||||||||
russ2000_1053|FIBK|20150317|20150315|20150315||||||2.4954|6.8257||14.6505||||||||||||
russ2000_1053|FIBK|20150320|20150315|20150315|3.4659|1.3802||27.62||||1254.5004|||||||||||||
russ2000_1053|FIBK|20150324|20150315|20150315||||||2.512|6.8711||14.5538||||||||||||
russ2000_1053|FIBK|20150327|20150315|20150315|3.4044|1.3557||27.13||||1232.2446|||||||||||||
russ2000_1053|FIBK|20150331|20150315|20150315|||||1149245|2.4443|6.6139||15.1196||||||||||92.107||20.98
russ2000_1053|FIBK|20150406|20150415|20150415|3.3852|1.3677||27.53||||1250.6741|||||||||||||
russ2000_1053|FIBK|20150407|20150415|20150415||||||2.4736|6.6933||14.9402||||||||||||
russ2000_1053|FIBK|20150413|20150415|20150415|3.4627|1.399||28.16||||1279.2947|||||||||||||
russ2000_1053|FIBK|20150414|20150415|20150415||||||2.4452|6.6163||15.1141||||||||||||
russ2000_1053|FIBK|20150415|20150415|20150415|||||1170703||||||||||||||||
russ2000_1053|FIBK|20150420|20150415|20150415|3.4418|1.3905||27.99||||1271.5717|||||||||||||
russ2000_1053|FIBK|20150421|20150415|20150415||||||2.4173|6.5411||15.288||||||||||||
russ2000_1053|FIBK|20150427|20150415|20150415|3.4172|1.3806||27.79||||1262.4858|||||||||||||
russ2000_1053|FIBK|20150428|20150415|20150415||||||2.4487|6.6259||15.0924||||||||||||
russ2000_1053|FIBK|20150430|20150415|20150415|||||1211259||||||||||||||||
russ2000_1053|FIBK|20150504|20150515|20150515|3.3348|1.3473||27.12||||1232.048|||||||||||||
russ2000_1053|FIBK|20150505|20150515|20150515||||||2.65|6.7722||14.7663||||||||||||
russ2000_1053|FIBK|20150511|20150515|20150515|3.3385|1.3488||27.15||||1233.4109|||||||||||||
russ2000_1053|FIBK|20150512|20150515|20150515||||||2.6519|6.7772||14.7554||||||||||||
russ2000_1053|FIBK|20150515|20150515|20150515|||||1290304||||||||||||||||
russ2000_1053|FIBK|20150518|20150515|20150515|3.3446|1.3513||27.2||||1235.6824|||||||||||||
russ2000_1053|FIBK|20150519|20150515|20150515||||||2.6096|6.6691||14.9946||||||||||||
russ2000_1053|FIBK|20150526|20150515|20150515|3.3213|1.3418||27.01||2.6657|6.8123|1227.0508|14.6793||||||||||||
russ2000_1053|FIBK|20150529|20150515|20150515|||||1281417||||||||||||||||
russ2000_1053|FIBK|20150602|20150615|20150615|3.3065|1.3359||26.89||2.6776|6.8427|1221.5993|14.6141||||||||||||
russ2000_1053|FIBK|20150609|20150615|20150615|3.4467|1.3925||28.03||2.5687|6.5644|1273.3889|15.2337||||||||||||
russ2000_1053|FIBK|20150615|20150615|20150615|||||1771918||||||||||||||||
russ2000_1053|FIBK|20150616|20150615|20150615|3.4824|1.4069||28.32||2.5424|6.4972|1286.5634|15.3913||||||||||||
russ2000_1053|FIBK|20150623|20150615|20150615|3.5279|1.4253||28.69||2.5096|6.4134|1303.3724|15.5924||||||||||||
russ2000_1053|FIBK|20150630|20150615|20150615|3.3335|1.3649||27.74|1326293|2.5955|6.7051|1262.3531|14.914||||||||||97.051||22.222
russ2000_1053|FIBK|20150707|20150715|20150715|3.2518|1.3315||27.06||2.6608|6.8736|1231.4086|14.5484||||||||||||
russ2000_1053|FIBK|20150714|20150715|20150715|3.3491|1.3713||27.87||2.5834|6.6738|1268.2689|14.9839||||||||||||
russ2000_1053|FIBK|20150715|20150715|20150715|||||1238893||||||||||||||||
russ2000_1053|FIBK|20150721|20150715|20150715|3.3756|1.3821||28.09||2.5632|6.6216|1278.2804|15.1022||||||||||||
russ2000_1053|FIBK|20150728|20150715|20150715|3.2686|1.3384||27.2||2.6471|6.8382|1237.7795|14.6237||||||||||||
russ2000_1053|FIBK|20150731|20150715|20150715|||||1164430||||||||||||||||
russ2000_1053|FIBK|20150804|20150815|20150815|3.3708|1.3802||28.05||2.7094|6.631|1276.4601|15.0806||||||||||||
russ2000_1053|FIBK|20150811|20150815|20150815|3.3371|1.3664||27.77||2.7368|6.6979|1263.7183|14.9301||||||||||||
russ2000_1053|FIBK|20150814|20150815|20150815|||||1110052||||||||||||||||
russ2000_1053|FIBK|20150818|20150815|20150815|3.372|1.3807||28.06||2.7085|6.6287|1276.9152|15.086||||||||||||
russ2000_1053|FIBK|20150825|20150815|20150815|3.086|1.2636||25.68||2.9595|7.243|1168.6095|13.8065||||||||||||
russ2000_1053|FIBK|20150831|20150815|20150815|||||987553||||||||||||||||
russ2000_1053|FIBK|20150901|20150915|20150915|3.1088|1.2729||25.87||2.9378|7.1898|1177.2557|13.9086||||||||||||
russ2000_1053|FIBK|20150908|20150915|20150915|3.2133|1.3157||26.74||2.8422|6.9559|1216.8465|14.3763||||||||||||
russ2000_1053|FIBK|20150915|20150915|20150915|3.3011|1.3516||27.47|994733|2.7667|6.771|1250.0663|14.7688||||||||||||
russ2000_1053|FIBK|20150922|20150915|20150915|3.2782|1.3423||27.28||2.7859|6.8182|1241.42|14.6667||||||||||||
russ2000_1053|FIBK|20150929|20150915|20150915|3.2902|1.3472||27.38||2.7757|6.7933|1245.9707|14.7204||||||||||||
russ2000_1053|FIBK|20150930|20150915|20150915|||||1009232||||||||||||||97.508||20.162
russ2000_1053|FIBK|20151006|20151015|20151015|3.2947|1.3344|6.7581|27.62||2.7516|6.8067|1252.4289|14.6915||||||||||||
russ2000_1053|FIBK|20151013|20151015|20151015|3.3091|1.3402|6.7874|27.74||2.7397|6.7772|1257.8703|14.7553||||||||||||
russ2000_1053|FIBK|20151015|20151015|20151015|||||933646||||||||||||||||
russ2000_1053|FIBK|20151020|20151015|20151015|3.3138|1.3421|6.7972|27.78||2.7358|6.7675|1259.6841|14.7766||||||||||||
russ2000_1053|FIBK|20151027|20151015|20151015|3.2017|1.2967|6.5672|26.84||2.8316|7.0045|1217.0598|14.2766||||||||||||
russ2000_1053|FIBK|20151030|20151015|20151015|||||833938||||||||||||||||
russ2000_1053|FIBK|20151103|20151115|20151115|3.4164|1.3837|7.0077|28.64||2.7933|6.5642|1298.6808|15.234||||||||||||
russ2000_1053|FIBK|20151110|20151115|20151115|3.5536|1.4392|7.289|29.79||2.6855|6.3108|1350.8276|15.8457||||||||||||
russ2000_1053|FIBK|20151113|20151115|20151115|||||691383||||||||||||||||
russ2000_1053|FIBK|20151117|20151115|20151115|3.482|1.4102|7.1422|29.19||2.7407|6.4406|1323.6206|15.5266||||||||||||
russ2000_1053|FIBK|20151124|20151115|20151115|3.5977|1.4571|7.3796|30.16||2.6525|6.2334|1367.6052|16.0426||||||||||||
russ2000_1053|FIBK|20151130|20151115|20151115|||||778417||||||||||||||||
russ2000_1053|FIBK|20151201|20151215|20151215|3.6407|1.4745|7.4677|30.52||2.6212|6.1599|1383.9294|16.234||||||||||||
russ2000_1053|FIBK|20151204|20151215|20151215|||7.497||||||||||||||||||
russ2000_1053|FIBK|20151208|20151215|20151215|3.5548|1.4397||29.8||2.6846|6.3087|1351.281|15.8511||||||||||||
russ2000_1053|FIBK|20151211|20151215|20151215|||7.0468||||||||||||||||||
russ2000_1053|FIBK|20151215|20151215|20151215|3.4737|1.4069||29.12|993890|2.7473|6.456|1320.4464|15.4894||||||||||||
russ2000_1053|FIBK|20151218|20151215|20151215|||6.9367||||||||||||||||||
russ2000_1053|FIBK|20151222|20151215|20151215|3.4653|1.4035||29.05||2.7539|6.4716|1317.2722|15.4521||||||||||||
russ2000_1053|FIBK|20151228|20151215|20151215|||7.1545||||||||||||||||||
russ2000_1053|FIBK|20151229|20151215|20151215|3.5226|1.4267||29.53||2.7091|6.3664|1339.0378|15.7074||||||||||||
russ2000_1053|FIBK|20151231|20151215|20151215|||||812132||||||||||||||99.076||23.431
russ2000_1053|FIBK|20160104|20160115|20160115|||6.8673||||||||||||||||||
russ2000_1053|FIBK|20160105|20160115|20160115|3.3141|1.3392||28.02||2.8551|6.7809|1272.8982|14.7474||||||||||||
russ2000_1053|FIBK|20160111|20160115|20160115|||6.6789||||||||||||||||||
russ2000_1053|FIBK|20160112|20160115|20160115|3.223|1.3024||27.25||2.9358|6.9725|1237.9184|14.3421||||||||||||
russ2000_1053|FIBK|20160115|20160115|20160115|||||868412||||||||||||||||
russ2000_1053|FIBK|20160119|20160115|20160115|3.1024|1.2536|6.4194|26.23||3.0499|7.2436|1191.5817|13.8053||||||||||||
russ2000_1053|FIBK|20160126|20160115|20160115|3.0172|1.2192|6.2432|25.51||3.136|7.4481|1158.8734|13.4263||||||||||||
russ2000_1053|FIBK|20160129|20160115|20160115|||||1096091||||||||||||||||
russ2000_1053|FIBK|20160202|20160215|20160215|3.1272|1.2585|6.4708|26.44||3.1014|7.1861|1196.1562|13.9158||||||||||||
russ2000_1053|FIBK|20160209|20160215|20160215|3.1355|1.2618|6.488|26.51||3.0932|7.1671|1199.323|13.9526||||||||||||
russ2000_1053|FIBK|20160212|20160215|20160215|||||1099564||||||||||||||||
russ2000_1053|FIBK|20160216|20160215|20160215|3.1426|1.2646|6.5027|26.57||3.0862|7.1509|1202.0374|13.9842||||||||||||
russ2000_1053|FIBK|20160223|20160215|20160215|3.0858|1.2418|6.3852|26.09||3.143|7.2825|1180.322|13.7316||||||||||||
russ2000_1053|FIBK|20160229|20160215|20160215|||||953295||||||||||||||||
russ2000_1053|FIBK|20160301|20160315|20160315|3.2727|1.317|6.7719|27.67||2.9635|6.8666|1251.8019|14.5632||||||||||||
russ2000_1053|FIBK|20160308|20160315|20160315|3.2916|1.3246|6.811|27.83||2.9465|6.8272|1259.0403|14.6474||||||||||||
russ2000_1053|FIBK|20160315|20160315|20160315|3.294|1.3256|6.8159|27.85|1070681|2.9443|6.8223|1259.9451|14.6579||||||||||||
russ2000_1053|FIBK|20160322|20160315|20160315|3.3602|1.3361|6.953|28.41||2.8863|6.6878|1269.927|14.9526||||||||||||
russ2000_1053|FIBK|20160329|20160315|20160315|3.3685|1.3394|6.9701|28.48||2.8792|6.6713|1273.056|14.9895||||||||||||
russ2000_1053|FIBK|20160331|20160315|20160315|||||1135322||||||||||||||96.586||20.124
russ2000_1053|FIBK|20160405|20160415|20160415|3.192|1.3009|5.337|27.41||2.9916|6.8953|1225.4326|14.5026||||||||||||
russ2000_1053|FIBK|20160412|20160415|20160415|3.2292|1.3161|5.3993|27.73||2.9571|6.8157|1239.739|14.672||||||||||||
russ2000_1053|FIBK|20160415|20160415|20160415|||||1053171||||||||||||||||
russ2000_1053|FIBK|20160419|20160415|20160415|3.4074|1.3887|5.6972|29.26||2.8025|6.4593|1308.1414|15.4815||||||||||||
russ2000_1053|FIBK|20160426|20160415|20160415|3.284|1.3384|5.4908|28.2||2.9078|6.7021|1260.7515|14.9206||||||||||||
russ2000_1053|FIBK|20160429|20160415|20160415|||||1065172||||||||||||||||
russ2000_1053|FIBK|20160503|20160515|20160515|3.1489|1.2833|5.2649|27.04||3.1065|6.9896|1208.8908|14.3069||||||||||||
russ2000_1053|FIBK|20160510|20160515|20160515|3.1512|1.2843|5.2688|27.06||3.1042|6.9845|1209.785|14.3175||||||||||||
russ2000_1053|FIBK|20160513|20160515|20160515|||||1001873||||||||||||||||
russ2000_1053|FIBK|20160517|20160515|20160515|3.1221|1.2724|5.2201|26.81||3.1332|7.0496|1198.6081|14.1852||||||||||||
russ2000_1053|FIBK|20160524|20160515|20160515|3.3422|1.3621|5.5881|28.7||2.9268|6.5854|1283.1052|15.1852||||||||||||
russ2000_1053|FIBK|20160531|20160515|20160515|3.3736|1.3749|5.6407|28.97|1065067|2.8996|6.524|1295.1763|15.328||||||||||||
russ2000_1053|FIBK|20160607|20160615|20160615|3.3503|1.3654|5.6018|28.77||2.9197|6.5693|1286.2348|15.2222||||||||||||
russ2000_1053|FIBK|20160614|20160615|20160615|3.2141|1.3099|5.374|27.6||3.0435|6.8478|1233.927|14.6032||||||||||||
russ2000_1053|FIBK|20160615|20160615|20160615|||||1003435||||||||||||||||
russ2000_1053|FIBK|20160621|20160615|20160615|3.2479|1.3236|5.4304|27.89||3.0118|6.7766|1246.8922|14.7566||||||||||||
russ2000_1053|FIBK|20160628|20160615|20160615|3.1314|1.2762|5.2357|26.89||3.1238|7.0286|1202.1847|14.2275||||||||||||
russ2000_1053|FIBK|20160630|20160615|20160615|||||934119||||||||||||||100.892||25.554
russ2000_1053|FIBK|20160705|20160715|20160715|3.1074|1.256|2.3252|27.09||3.1008|7.2721|1212.1746|13.7513||||||||||||
russ2000_1053|FIBK|20160712|20160715|20160715|3.2967|1.3325|2.4668|28.74||2.9228|6.8546|1286.0058|14.5888||||||||||||
russ2000_1053|FIBK|20160715|20160715|20160715|||||908511||||||||||||||||
russ2000_1053|FIBK|20160719|20160715|20160715|3.2864|1.3283|2.4591|28.65||2.9319|6.8761|1281.9786|14.5431||||||||||||
russ2000_1053|FIBK|20160726|20160715|20160715|3.3311|1.3464|2.4926|29.04||2.8926|6.7837|1299.4296|14.7411||||||||||||
russ2000_1053|FIBK|20160729|20160715|20160715|||||1053577||||||||||||||||
russ2000_1053|FIBK|20160802|20160815|20160815|3.3104|1.338|2.4771|28.86||2.9799|6.8261|1291.3753|14.6497||||||||||||
russ2000_1053|FIBK|20160809|20160815|20160815|3.4171|1.3812|2.557|29.79||2.8869|6.613|1332.9893|15.1218||||||||||||
russ2000_1053|FIBK|20160815|20160815|20160815|||||858745||||||||||||||||
russ2000_1053|FIBK|20160816|20160815|20160815|3.4114|1.3788|2.5527|29.74||2.8917|6.6241|1330.752|15.0964||||||||||||
russ2000_1053|FIBK|20160823|20160815|20160815|3.4515|1.3951|2.5827|30.09||2.8581|6.547|1346.4132|15.2741||||||||||||
russ2000_1053|FIBK|20160830|20160815|20160815|3.5284|1.4261|2.6402|30.76||2.7958|6.4044|1376.3931|15.6142||||||||||||
russ2000_1053|FIBK|20160831|20160815|20160815|||||804040||||||||||||||||
russ2000_1053|FIBK|20160906|20160915|20160915|3.5123|1.4196|2.6282|30.62||2.8086|6.4337|1370.1286|15.5431||||||||||||
russ2000_1053|FIBK|20160913|20160915|20160915|3.4837|1.408|2.6067|30.37||2.8317|6.4867|1358.9421|15.4162||||||||||||
russ2000_1053|FIBK|20160915|20160915|20160915|||||807209||||||||||||||||
russ2000_1053|FIBK|20160920|20160915|20160915|3.7016|1.4961|2.7698|32.27||2.665|6.1047|1443.9599|16.3807||||||||||||
russ2000_1053|FIBK|20160927|20160915|20160915|3.6018|1.4558|2.6952|31.4||2.7389|6.2739|1405.0307|15.9391||||||||||||
russ2000_1053|FIBK|20160930|20160915|20160915|||||937107||||||||||||||105.742||25.193
russ2000_1053|FIBK|20161004|20161015|20161015|3.5622|1.4544|1.3638|31.84||2.701|6.5641|1428.9792|15.2344||||||||||||
russ2000_1053|FIBK|20161011|20161015|20161015|3.5801|1.4617|1.3707|32||2.6875|6.5312|1436.16|15.311||||||||||||
russ2000_1053|FIBK|20161014|20161015|20161015|||||828686||||||||||||||||
russ2000_1053|FIBK|20161018|20161015|20161015|3.5633|1.4549|1.3643|31.85||2.7002|6.562|1429.428|15.2392||||||||||||
russ2000_1053|FIBK|20161025|20161015|20161015|3.5633|1.4549|1.3643|31.85||2.7002|6.562|1429.428|15.2392||||||||||||
russ2000_1053|FIBK|20161031|20161015|20161015|||||823309||||||||||||||||
russ2000_1053|FIBK|20161101|20161115|20161115|3.5689|1.4572|1.3664|31.9||2.7586|6.5517|1431.672|15.2632||||||||||||
russ2000_1053|FIBK|20161108|20161115|20161115|3.6025|1.4709|1.3793|32.2||2.7329|6.4907|1445.136|15.4067||||||||||||
russ2000_1053|FIBK|20161115|20161115|20161115|4.257|1.7381|1.6298|38.05|811391|2.3127|5.4928|1707.684|18.2057||||||||||||
russ2000_1053|FIBK|20161122|20161115|20161115|4.106|1.6764|1.572|36.7||2.3978|5.6948|1647.096|17.5598||||||||||||
russ2000_1053|FIBK|20161129|20161115|20161115|4.1731|1.7038|1.5977|37.3||2.3592|5.6032|1674.024|17.8469||||||||||||
russ2000_1053|FIBK|20161130|20161115|20161115|||||1262507||||||||||||||||
russ2000_1053|FIBK|20161206|20161215|20161215|4.5199|1.8454|1.7305|40.4||2.1782|5.1733|1813.152|19.3301||||||||||||
russ2000_1053|FIBK|20161213|20161215|20161215|4.6542|1.9003|1.7819|41.6||2.1154|5.024|1867.008|19.9043||||||||||||
russ2000_1053|FIBK|20161215|20161215|20161215|||||1958363||||||||||||||||
russ2000_1053|FIBK|20161220|20161215|20161215|4.7437|1.9368|1.8162|42.4||2.0755|4.9292|1902.912|20.2871||||||||||||
russ2000_1053|FIBK|20161227|20161215|20161215|4.7884|1.9551|1.8333|42.8||2.0561|4.8832|1920.864|20.4785||||||||||||
russ2000_1053|FIBK|20161230|20161215|20161215|||||2165378||||||||||||||||
russ2000_1053|FIBK|20161231|20161215|20161215|||||||||||||||||||108.008||24.829
russ2000_1053|FIBK|20170103|20170115|20170115|4.6664|1.9546|1.658|42.75||2.0585|4.9825|1920.595|20.0704||||||||||||
russ2000_1053|FIBK|20170110|20170115|20170115|4.6173|1.934|1.6405|42.3||2.0804|5.0355|1900.3783|19.8592||||||||||||
russ2000_1053|FIBK|20170113|20170115|20170115|||||2135866||||||||||||||||
russ2000_1053|FIBK|20170117|20170115|20170115|4.4426|1.8609|1.5785|40.7||2.1622|5.2334|1828.4963|19.108||||||||||||
russ2000_1053|FIBK|20170124|20170115|20170115|4.5518|1.9066|1.6173|41.7||2.1103|5.1079|1873.4225|19.5775||||||||||||
russ2000_1053|FIBK|20170131|20170115|20170115|4.4918|1.8844|1.5959|41.15|2217946|2.1871|5.1762|1851.5689|19.3192||||||||||||
russ2000_1053|FIBK|20170207|20170215|20170215|4.3935|1.8432|1.561|40.25||2.236|5.2919|1811.0729|18.8967||||||||||||
russ2000_1053|FIBK|20170214|20170215|20170215|4.5463|1.9073|1.6153|41.65||2.1609|5.114|1874.0667|19.554||||||||||||
russ2000_1053|FIBK|20170215|20170215|20170215|||||2151144||||||||||||||||
russ2000_1053|FIBK|20170221|20170215|20170215|4.6664|1.9576|1.658|42.75||2.1053|4.9825|1923.5619|20.0704||||||||||||
russ2000_1053|FIBK|20170228|20170215|20170215|4.7865|2.008|1.7007|43.85|2051401|2.0525|4.8575|1973.0571|20.5869||||||||||||
russ2000_1053|FIBK|20170301|20170315|20170315|||||||4.7545||21.0329||||||||||||
russ2000_1053|FIBK|20170307|20170315|20170315|4.7155|1.9782|1.6754|43.2||2.0833||1943.8099|||||||||||||
russ2000_1053|FIBK|20170308|20170315|20170315|||||||4.9941||20.0235||||||||||||
russ2000_1053|FIBK|20170314|20170315|20170315|4.6118|1.9347|1.6386|42.25||2.1302||1901.0641|||||||||||||
russ2000_1053|FIBK|20170315|20170315|20170315|||||2033169||5.0414||19.8357||||||||||||
russ2000_1053|FIBK|20170321|20170315|20170315|4.2134|1.7676|1.497|38.6||2.3316||1736.8302|||||||||||||
russ2000_1053|FIBK|20170322|20170315|20170315|||||||5.5253||18.0986||||||||||||
russ2000_1053|FIBK|20170326|20170315|20170315||||||||||2.8|||||||||||
russ2000_1053|FIBK|20170328|20170315|20170315|4.2953|1.8019|1.5261|39.35||2.2872||1770.5769|||||||||||||
russ2000_1053|FIBK|20170329|20170315|20170315|||||||5.4685||18.2864||||||||||||
russ2000_1053|FIBK|20170331|20170315|20170315|||||2150880||||||||||||||98||23.2
russ2000_1053|FIBK|20170404|20170415|20170415|4.2727|1.7691|1.1291|39.25||2.293||1771.902||2.8|||||||||||
russ2000_1053|FIBK|20170405|20170415|20170415|||||||5.6883||17.5799||||||||||||
russ2000_1053|FIBK|20170406|20170415|20170415||||||||||2.8|||||||||||
russ2000_1053|FIBK|20170411|20170415|20170415|4.2291|1.751|1.1176|38.85||2.3166||1753.8444|||||||||||||
russ2000_1053|FIBK|20170412|20170415|20170415|||||||5.7556||17.3744||||||||||||
russ2000_1053|FIBK|20170413|20170415|20170415|||||2129631||||||||||||||||
russ2000_1053|FIBK|20170418|20170415|20170415|4.1203|1.706|1.0888|37.85||2.3778||1708.7004|||||||||||||
russ2000_1053|FIBK|20170419|20170415|20170415|||||||5.7556||17.3744||||||||||||
russ2000_1053|FIBK|20170425|20170415|20170415|4.3652|1.8074|1.1536|40.1||2.2444||1810.2744|||||||||||||
russ2000_1053|FIBK|20170426|20170415|20170415|||||||5.4208||18.4475|2.8|||||||||||
russ2000_1053|FIBK|20170427|20170415|20170415||||||||||2.8|||||||||||
russ2000_1053|FIBK|20170428|20170415|20170415|||||2184473|||||2.8|4|43.5|||||||||
russ2000_1053|FIBK|20170502|20170515|20170515|4.1638|1.724|1.1003|38.25||2.4052||1726.758|||||||||||||
russ2000_1053|FIBK|20170503|20170515|20170515|||||||5.6371||17.7397||||||||||||
russ2000_1053|FIBK|20170509|20170515|20170515|4.2073|1.742|1.1118|38.65||2.3803||1744.8156|||||||||||||
russ2000_1053|FIBK|20170510|20170515|20170515|||||||5.6883||17.5799||||||||||||
russ2000_1053|FIBK|20170515|20170515|20170515|||||2131594||||||||||||||||
russ2000_1053|FIBK|20170516|20170515|20170515|4.093|1.6947|1.0816|37.6||2.4468||1697.4144|||||||||||||
russ2000_1053|FIBK|20170517|20170515|20170515|||||||6.1088||16.3699||||||||||||
russ2000_1053|FIBK|20170523|20170515|20170515|3.9842|1.6496|1.0529|36.6||2.5137||1652.2704|||||||||||||
russ2000_1053|FIBK|20170524|20170515|20170515|||||||5.9918||16.6895||||||||||||
russ2000_1053|FIBK|20170530|20170515|20170515|3.7338|1.9313|0.9867|34.3||2.6822||1934.4102|||||||||||||
russ2000_1053|FIBK|20170531|20170515|20170515|||||2166290||6.2751||15.9361|2.8|||||||||||
russ2000_1053|FIBK|20170601|20170615|20170615||||||||||2.8|4|43.25|||||||||
russ2000_1053|FIBK|20170602|20170615|20170615||||||||||2.4|5|43|||||||||
russ2000_1053|FIBK|20170605|20170615|20170615||||||||||2.4|||||||||||
russ2000_1053|FIBK|20170606|20170615|20170615|3.8318|1.982|1.0126|35.2||2.6136||1985.1674|||||||||||||
russ2000_1053|FIBK|20170607|20170615|20170615|||||||6.204||16.1187||||||||||||
russ2000_1053|FIBK|20170613|20170615|20170615|4.1311|2.1368|1.0917|37.95||2.4242||2140.2586||2.3333|6|42.6667|||||||||
russ2000_1053|FIBK|20170614|20170615|20170615|||||||5.7784||17.3059||||||||||||
russ2000_1053|FIBK|20170615|20170615|20170615||2.1368|||858768||||||||||||||||
russ2000_1053|FIBK|20170620|20170615|20170615|4.0332||1.0658|37.05||2.4831||2089.5014||2.3333|||||||||||
russ2000_1053|FIBK|20170621|20170615|20170615|||||||5.9918||16.6895||||||||||||
russ2000_1053|FIBK|20170622|20170615|20170615||2.0496|||||||||||||||||||
russ2000_1053|FIBK|20170627|20170615|20170615|3.9624||1.0471|36.4||2.5275||2052.8435|||||||||||||
russ2000_1053|FIBK|20170628|20170615|20170615|||||||5.935||16.8493||||||||||||
russ2000_1053|FIBK|20170629|20170615|20170615||2.1059|||||||||||||||||||
russ2000_1053|FIBK|20170630|20170615|20170615|||||537214||||||||||||||116.5||21.8
russ2000_1053|FIBK|20170705|20170715|20170715|4.0512||3.6069|37.9||2.4274|5.4617|2139.2769|18.3092||||||||||||
russ2000_1053|FIBK|20170706|20170715|20170715||1.4941|||||||||||||||||||
russ2000_1053|FIBK|20170710|20170715|20170715||||||||||2.3333|6|42.8333|||||||||
russ2000_1053|FIBK|20170712|20170715|20170715|3.955||3.5213|37||2.4865|5.5946|2088.4761|17.8744||||||||||||
russ2000_1053|FIBK|20170713|20170715|20170715||1.4881|||||||||||||||||||
russ2000_1053|FIBK|20170714|20170715|20170715|||||504431||||||||||||||||
russ2000_1053|FIBK|20170719|20170715|20170715|3.9336||3.5022|36.8||2.5|5.625|2077.187|17.7778||||||||||||
russ2000_1053|FIBK|20170720|20170715|20170715||1.476|||||||||||||||||||
russ2000_1053|FIBK|20170726|20170715|20170715|3.9069||3.4784|36.55||2.5171|5.6635|2063.0757|17.657||||||||||||
russ2000_1053|FIBK|20170727|20170715|20170715||1.48||||||||2.3333|||||||||||
russ2000_1053|FIBK|20170728|20170715|20170715||||||||||2.3333|6|41.5|||||||||
russ2000_1053|FIBK|20170731|20170715|20170715|||||337597||||||||||||||||
russ2000_1053|FIBK|20170801|20170815|20170815||||||||||2.3333|||||||||||
russ2000_1053|FIBK|20170802|20170815|20170815|3.8962||3.4689|36.45||2.5789|5.679|2057.4312|17.6087||||||||||||
russ2000_1053|FIBK|20170803|20170815|20170815||1.4459|||||||||||||||||||
russ2000_1053|FIBK|20170809|20170815|20170815|3.8374||3.4166|35.9||2.6184|5.766|2026.3863|17.343||||||||||||
russ2000_1053|FIBK|20170810|20170815|20170815||1.4399||||||||2.3333|||||||||||
russ2000_1053|FIBK|20170815|20170815|20170815|||||455198||||||||||||||||
russ2000_1053|FIBK|20170816|20170815|20170815|3.8267||3.4071|35.8||2.6257|5.7821|2020.7417|17.2947||||||||||||
russ2000_1053|FIBK|20170817|20170815|20170815||1.4077|||||||||||||||||||
russ2000_1053|FIBK|20170823|20170815|20170815|3.7893||3.3737|35.45||2.6516|5.8392|2000.9859|17.1256||||||||||||
russ2000_1053|FIBK|20170824|20170815|20170815||1.4338|||||||||||||||||||
russ2000_1053|FIBK|20170830|20170815|20170815|3.784||3.369|35.4||2.6554|5.8475|1998.1636|17.1014||||||||||||
russ2000_1053|FIBK|20170831|20170815|20170815||1.4138|||601142||||||||||||||||
russ2000_1053|FIBK|20170906|20170915|20170915|3.7092||3.3024|34.7||2.7089|5.9654|1958.6519|16.7633||||||||||||
russ2000_1053|FIBK|20170907|20170915|20170915||1.3515|||||||||||||||||||
russ2000_1053|FIBK|20170913|20170915|20170915|3.816||3.3975|35.7||2.6331|5.7983|2015.0972|17.2464||||||||||||
russ2000_1053|FIBK|20170914|20170915|20170915||1.4158|||||||||||||||||||
russ2000_1053|FIBK|20170915|20170915|20170915|||||495531||||||||||||||||
russ2000_1053|FIBK|20170920|20170915|20170915|3.8802||3.4546|36.3||2.5895|5.7025|2048.9644|17.5362||||||||||||
russ2000_1053|FIBK|20170921|20170915|20170915||1.47|||||||||||||||||||
russ2000_1053|FIBK|20170927|20170915|20170915|4.0886||3.6402|38.25||2.4575|5.4118|2159.0327|18.4783||||||||||||
russ2000_1053|FIBK|20170928|20170915|20170915||1.5041|||||||||||||||||||
russ2000_1053|FIBK|20170929|20170915|20170915|||||372596||||||||||||||||
russ2000_1053|FIBK|20170930|20170915|20170915|||||||||||||||||||139.1||27.3
russ2000_1053|FIBK|20171003|20171015|20171015||||||||||2.3333|||||||||||
russ2000_1053|FIBK|20171004|20171015|20171015|4.0202|||38.1||2.4672|5.2231|2150.9698|19.1457||||||||||||
russ2000_1053|FIBK|20171005|20171015|20171015||1.5234|||||||||||||||||||
russ2000_1053|FIBK|20171006|20171015|20171015||||||||||2.3333|||||||||||
russ2000_1053|FIBK|20171011|20171015|20171015|4.0677|||38.55||2.4384|5.1621|2176.3749|19.3719|2.3333|6|42|||||||||
russ2000_1053|FIBK|20171012|20171015|20171015||1.5273|||||||||||||||||||
russ2000_1053|FIBK|20171013|20171015|20171015|||||291228||||||||||||||||
russ2000_1053|FIBK|20171018|20171015|20171015|4.0255|||38.15||2.464|5.2163|2153.7926|19.1709||||||||||||
russ2000_1053|FIBK|20171019|20171015|20171015||1.5194|||||||||||||||||||
russ2000_1053|FIBK|20171025|20171015|20171015|4.0308|||38.2||2.4607|5.2094|2156.6154|19.196||||||||||||
russ2000_1053|FIBK|20171026|20171015|20171015||1.5353|||||||||||||||||||
russ2000_1053|FIBK|20171030|20171015|20171015||||||||||2.3333|||||||||||
russ2000_1053|FIBK|20171031|20171015|20171015|||||271523|||||2.3333|6|42.6667|||||||||
russ2000_1053|FIBK|20171101|20171115|20171115|4.0783|||38.65||2.4838|5.1488|2182.0205|19.4221|2.3333|||||||||||
russ2000_1053|FIBK|20171102|20171115|20171115||1.5532|||||||||||||||||||
russ2000_1053|FIBK|20171103|20171115|20171115||||||||||2.3333|||||||||||
russ2000_1053|FIBK|20171106|20171115|20171115||||||||||2.3333|||||||||||
russ2000_1053|FIBK|20171108|20171115|20171115|3.9622|||37.55||2.5566|5.2996|2119.919|18.8693||||||||||||
russ2000_1053|FIBK|20171109|20171115|20171115||1.4657|||||||||||||||||||
russ2000_1053|FIBK|20171114|20171115|20171115||||||||||2.3333|||||||||||
russ2000_1053|FIBK|20171115|20171115|20171115|3.9622|||37.55|299036|2.5566|5.2996|2119.919|18.8693||||||||||||
russ2000_1053|FIBK|20171116|20171115|20171115||1.4915|||||||||||||||||||
russ2000_1053|FIBK|20171122|20171115|20171115|4.0202|||38.1||2.5197|5.2231|2150.9698|19.1457||||||||||||
russ2000_1053|FIBK|20171124|20171115|20171115||1.5015|||||||||||||||||||
russ2000_1053|FIBK|20171129|20171115|20171115|4.2735|||40.5||2.3704|4.9136|2286.464|20.3518||||||||||||
russ2000_1053|FIBK|20171130|20171115|20171115|||||339492||||||||||||||||
russ2000_1053|FIBK|20171201|20171215|20171215||1.5711|||||||||||||||||||
russ2000_1053|FIBK|20171206|20171215|20171215|4.1257|||39.1||2.4552|5.0895|2207.4257|19.6482||||||||||||
russ2000_1053|FIBK|20171208|20171215|20171215||1.5731|||||||||||||||||||
russ2000_1053|FIBK|20171213|20171215|20171215|4.1468|||39.3||2.4427|5.0636|2218.7169|19.7487||||||||||||
russ2000_1053|FIBK|20171215|20171215|20171215||1.5751|||289483||||||||||||||||
russ2000_1053|FIBK|20171220|20171215|20171215|4.2735|||40.5||2.3704|4.9136|2286.464|20.3518||||||||||||
russ2000_1053|FIBK|20171221|20171215|20171215||||||||||2.3333|6|43|||||||||
russ2000_1053|FIBK|20171222|20171215|20171215||1.6347|||||||||||||||||||
russ2000_1053|FIBK|20171227|20171215|20171215|4.284|||40.6||2.3645|4.9015|2292.1095|20.402|2.3333|||||||||||
russ2000_1053|FIBK|20171229|20171215|20171215||1.593|||257600|||||2.3333|||||||||||
russ2000_1053|FIBK|20171231|20171215|20171215|||||||||||||||||||138||34.2
russ2000_1053|FIBK|20180102|20180115|20180115||||||||||2.3333|6|43.6667|||||||||
russ2000_1053|FIBK|20180103|20180115|20180115|4.2094|||39.9||2.406|5.1378|2252.9774|19.4634|2.3333|||||||||||
russ2000_1053|FIBK|20180105|20180115|20180115||1.6138||||||||2.3333|6|44.6667|||||||||
russ2000_1053|FIBK|20180109|20180115|20180115||||||||||2.3333|6|44.8333|||||||||
russ2000_1053|FIBK|20180110|20180115|20180115|4.3677|||41.4||2.3188|4.9517|2337.6758|20.1951||||||||||||
russ2000_1053|FIBK|20180112|20180115|20180115||1.679|||308898||||||||||||||||
russ2000_1053|FIBK|20180117|20180115|20180115|4.4732|||42.4||2.2642|4.8349|2394.1414|20.6829||||||||||||
russ2000_1053|FIBK|20180119|20180115|20180115||1.685|||||||||||||||||||
russ2000_1053|FIBK|20180124|20180115|20180115|4.4468|||42.15||2.2776|4.8636|2380.025|20.561||||||||||||
russ2000_1053|FIBK|20180126|20180115|20180115||1.6632|||||||||||||||||||
russ2000_1053|FIBK|20180131|20180115|20180115|4.4152|||41.85|225219|2.2939|4.8984|2364.0605|20.4146|2.3333|6|45|||||||||
russ2000_1053|FIBK|20180201|20180215|20180215||||||||||2.3333|||||||||||
russ2000_1053|FIBK|20180202|20180215|20180215||1.65||||||||2.3333|6|45.5|||||||||
russ2000_1053|FIBK|20180207|20180215|20180215|4.2886|||40.65||2.3616|5.043|2296.2738|19.8293||||||||||||
russ2000_1053|FIBK|20180209|20180215|20180215||1.5847|||||||||||||||||||
russ2000_1053|FIBK|20180214|20180215|20180215|4.3044|||40.8||2.451|5.0245|2304.7471|19.9024||||||||||||
russ2000_1053|FIBK|20180215|20180215|20180215|||||261630||||||||||||||||
russ2000_1053|FIBK|20180216|20180215|20180215||1.6263|||||||||||||||||||
russ2000_1053|FIBK|20180221|20180215|20180215|4.3308|||41.05||2.4361|4.9939|2318.8693|20.0244||||||||||||
russ2000_1053|FIBK|20180223|20180215|20180215||1.5986|||||||||||||||||||
russ2000_1053|FIBK|20180226|20180215|20180215||||||||||2.3333|||||||||||
russ2000_1053|FIBK|20180228|20180215|20180215|4.1672|||39.5|217309|2.5316|5.1899|2231.3116|19.2683||||||||||||
russ2000_1053|FIBK|20180302|20180315|20180315||1.5907|||||||||||||||||||
russ2000_1053|FIBK|20180307|20180315|20180315|4.3413|||41.15||2.4301|4.9818|2324.5182|20.0732||||||||||||
russ2000_1053|FIBK|20180309|20180315|20180315||1.6505|||||||||||||||||||
russ2000_1053|FIBK|20180314|20180315|20180315|4.3149|||40.9||2.445|5.0122|2319.3245|19.9512||||||||||||
russ2000_1053|FIBK|20180315|20180315|20180315|||||244492||||||||||||||||
russ2000_1053|FIBK|20180316|20180315|20180315||1.6524|||||||||||||||||||
russ2000_1053|FIBK|20180321|20180315|20180315|4.3044|||40.8||2.451|5.0245|2313.6538|19.9024||||||||||||
russ2000_1053|FIBK|20180323|20180315|20180315||1.5253|||||||||||||||||||
russ2000_1053|FIBK|20180328|20180315|20180315|4.1672|||39.5||2.5316|5.1899|2239.9344|19.2683||||||||||||
russ2000_1053|FIBK|20180329|20180315|20180315|||||269586|||||2.1429|7|45.5714|||||||||
russ2000_1053|FIBK|20180331|20180315|20180315|||||||||||||||||||135||36.7
russ2000_1053|FIBK|20180404|20180415|20180415|4.1509|||40.1||2.4938|5.4613|2273.6459|18.3105||||||||||||
russ2000_1053|FIBK|20180405|20180415|20180415||||||||||2.1429|||||||||||
russ2000_1053|FIBK|20180406|20180415|20180415||||||||||2.1429|||||||||||
russ2000_1053|FIBK|20180409|20180415|20180415||1.5497|||||||||||||||||||
russ2000_1053|FIBK|20180411|20180415|20180415|4.1043|||39.65||2.5221|5.5233|2248.1312|18.105||||||||||||
russ2000_1053|FIBK|20180413|20180415|20180415|||||383981||||||||||||||||
russ2000_1053|FIBK|20180416|20180415|20180415||1.5814|||||||||||||||||||
russ2000_1053|FIBK|20180418|20180415|20180415|4.0836|||39.45||2.5349|5.5513|2236.7913|18.0137||||||||||||
russ2000_1053|FIBK|20180423|20180415|20180415||1.6012|||||||||||||||||||
russ2000_1053|FIBK|20180425|20180415|20180415|4.1509|||40.1||2.4938|5.4613|2273.8304|18.3105|2.1429|||||||||||
russ2000_1053|FIBK|20180426|20180415|20180415||||||||||1.8571|7|46.5714|||||||||
russ2000_1053|FIBK|20180427|20180415|20180415||||||||||1.8571|||||||||||
russ2000_1053|FIBK|20180430|20180415|20180415||1.6033|||573177|||||1.8571|7|46.8571|||||||||
russ2000_1053|FIBK|20180502|20180515|20180515|4.2285|||40.85||2.448|5.3611|2316.3584|18.653||||||||||||
russ2000_1053|FIBK|20180507|20180515|20180515||1.625|||||||||||||||||||
russ2000_1053|FIBK|20180509|20180515|20180515|4.3424|||41.95||2.3838|5.2205|2378.7328|19.1553||||||||||||
russ2000_1053|FIBK|20180514|20180515|20180515||1.6587|||||||||||||||||||
russ2000_1053|FIBK|20180515|20180515|20180515|||||766404||||||||||||||||
russ2000_1053|FIBK|20180516|20180515|20180515|4.42|||42.7||2.4356|5.1288|2421.2608|19.4977||||||||||||
russ2000_1053|FIBK|20180521|20180515|20180515||1.7339|||||||||||||||||||
russ2000_1053|FIBK|20180523|20180515|20180515|4.5597|||44.05||2.361|4.9716|2497.8112|20.1142||||||||||||
russ2000_1053|FIBK|20180529|20180515|20180515||1.72|||||||||||||||||||
russ2000_1053|FIBK|20180530|20180515|20180515|4.5597|||44.05||2.361|4.9716|2497.8112|20.1142||||||||||||
russ2000_1053|FIBK|20180531|20180515|20180515|||||1051624|||||1.8571|||||||||||
russ2000_1053|FIBK|20180605|20180615|20180615||1.7458|||||||||||||||||||
russ2000_1053|FIBK|20180606|20180615|20180615|4.6063|||44.5||2.3371|4.9213|2523.328|20.3196||||||||||||
russ2000_1053|FIBK|20180612|20180615|20180615||1.7101|||||||||||||||||||
russ2000_1053|FIBK|20180613|20180615|20180615|4.4614|||43.1||2.413|5.0812|2443.9424|19.6804||||||||||||
russ2000_1053|FIBK|20180615|20180615|20180615|||||1291619||||||||||||||||
russ2000_1053|FIBK|20180619|20180615|20180615||1.724|||||||||||||||||||
russ2000_1053|FIBK|20180620|20180615|20180615|4.5132|||43.6||2.3853|5.0229|2472.2944|19.9087||||||||||||
russ2000_1053|FIBK|20180626|20180615|20180615||1.7062||||||||1.8571|||||||||||
russ2000_1053|FIBK|20180627|20180615|20180615|4.3889|||42.4||2.4528|5.1651|2406.6452|19.3607||||||||||||
russ2000_1053|FIBK|20180628|20180615|20180615||||||||||1.8571|||||||||||
russ2000_1053|FIBK|20180629|20180615|20180615|||||1613618||||||||||||||||
russ2000_1053|FIBK|20180630|20180615|20180615|||||||||||||||||||141.4||41.7
russ2000_1053|FIBK|20180703|20180715|20180715||1.6542|||||||||||||||||||
russ2000_1053|FIBK|20180705|20180715|20180715|4.3978||0.8713|42.8||2.4299|5.7944|2429.3494|17.2581||||||||||||
russ2000_1053|FIBK|20180709|20180715|20180715||||||||||1.8571|||||||||||
russ2000_1053|FIBK|20180710|20180715|20180715||1.6853|||||||||||||||||||
russ2000_1053|FIBK|20180711|20180715|20180715||||||||||1.8571|||||||||||
russ2000_1053|FIBK|20180712|20180715|20180715|4.3618||0.8642|42.45||2.4499|5.8422|2409.4832|17.1169||||||||||||
russ2000_1053|FIBK|20180713|20180715|20180715|||||1565430||||||||||||||||
russ2000_1053|FIBK|20180717|20180715|20180715||1.6503|||||||||||||||||||
russ2000_1053|FIBK|20180719|20180715|20180715|4.3875||0.8693|42.7||2.4356|5.808|2423.6734|17.2177||||||||||||
russ2000_1053|FIBK|20180724|20180715|20180715||1.699|||||||||||||||||||
russ2000_1053|FIBK|20180725|20180715|20180715||||||||||1.8571|||||||||||
russ2000_1053|FIBK|20180726|20180715|20180715|4.5057||0.8927|43.85||2.3717|5.6556|2488.9479|17.6815|1.8571|||||||||||
russ2000_1053|FIBK|20180727|20180715|20180715||||||||||1.8571|7|47.4286|||||||||
russ2000_1053|FIBK|20180729|20180715|20180715||||||||||1.8571|7|47.7143|||||||||
russ2000_1053|FIBK|20180730|20180715|20180715||||||||||1.8571|||||||||||
russ2000_1053|FIBK|20180731|20180715|20180715||1.6795|||1588533|||||1.8571|7|48.1429|||||||||
russ2000_1053|FIBK|20180802|20180815|20180815|4.5159||0.8947|43.95||2.3663|5.6428|2494.624|17.7218||||||||||||
russ2000_1053|FIBK|20180807|20180815|20180815||1.6873|||||||||||||||||||
russ2000_1053|FIBK|20180809|20180815|20180815|4.4697||0.8856|43.5||2.4828|5.7011|2469.0818|17.5403||||||||||||
russ2000_1053|FIBK|20180813|20180815|20180815||||||||||1.8571|7|48.2857|||||||||
russ2000_1053|FIBK|20180814|20180815|20180815||1.7223||||||||1.8571|||||||||||
russ2000_1053|FIBK|20180815|20180815|20180815|||||1581603|||||1.8571|||||||||||
russ2000_1053|FIBK|20180816|20180815|20180815|4.6392||0.9192|45.15||2.392|5.4928|2735.9862|18.2056||||||||||||
russ2000_1053|FIBK|20180820|20180815|20180815||||||||||1.8571|||||||||||
russ2000_1053|FIBK|20180821|20180815|20180815||1.9177||||||||1.8571|7|48.7143|||||||||
russ2000_1053|FIBK|20180823|20180815|20180815|4.7831||0.9477|46.55||2.3201|5.3276|2820.8229|18.7702||||||||||||
russ2000_1053|FIBK|20180828|20180815|20180815||1.8948|||||||||||||||||||
russ2000_1053|FIBK|20180830|20180815|20180815|4.7369||0.9385|46.1||2.3427|5.3796|2793.554|18.5887||||||||||||
russ2000_1053|FIBK|20180831|20180815|20180815|||||509880||||||||||||||||
russ2000_1053|FIBK|20180904|20180915|20180915||1.9426|||||||||||||||||||
russ2000_1053|FIBK|20180906|20180915|20180915|4.778||0.9466|46.5||2.3226|5.3333|2817.7931|18.75||||||||||||
russ2000_1053|FIBK|20180911|20180915|20180915||1.9073|||||||||||||||||||
russ2000_1053|FIBK|20180913|20180915|20180915|4.6649||0.9243|45.4||2.3789|5.4626|2751.1356|18.3065||||||||||||
russ2000_1053|FIBK|20180914|20180915|20180915|||||456494||||||||||||||||
russ2000_1053|FIBK|20180918|20180915|20180915||1.9094|||||||||||||||||||
russ2000_1053|FIBK|20180919|20180915|20180915||||||||||1.8571|||||||||||
russ2000_1053|FIBK|20180920|20180915|20180915|4.7728||0.9456|46.45||2.3251|5.3391|2814.7632|18.7298||||||||||||
russ2000_1053|FIBK|20180925|20180915|20180915||1.8886|||||||||||||||||||
russ2000_1053|FIBK|20180927|20180915|20180915|4.5981||0.911|44.75||2.4134|5.5419|2711.7471|18.0444|1.8571|||||||||||
russ2000_1053|FIBK|20180928|20180915|20180915|||||527846||||||||||||||||
russ2000_1053|FIBK|20180930|20180915|20180915|||||||||||||||||||146.2||41.4
russ2000_1053|FIBK|20181002|20181015|20181015||1.6255||||||||1.8571|||||||||||
russ2000_1053|FIBK|20181004|20181015|20181015|4.6875||0.4669|45.78||2.3591|5.9196|2774.7029|16.893||||||||||||
russ2000_1053|FIBK|20181009|20181015|20181015||1.6849|||||||||||||||||||
russ2000_1053|FIBK|20181011|20181015|20181015|4.5687||0.4551|44.62||2.4204|6.0735|2704.4807|16.4649|1.8571|||||||||||
russ2000_1053|FIBK|20181012|20181015|20181015||||||||||1.8571|7|49.4286|||||||||
russ2000_1053|FIBK|20181015|20181015|20181015|||||750836|||||1.8571|||||||||||
russ2000_1053|FIBK|20181016|20181015|20181015||1.6146||||||||1.75|8|49.75|||||||||
russ2000_1053|FIBK|20181018|20181015|20181015|4.4233||0.4406|43.2||2.5|6.2731|2618.4125|15.941||||||||||||
russ2000_1053|FIBK|20181023|20181015|20181015||1.5288|||||||||||||||||||
russ2000_1053|FIBK|20181025|20181015|20181015|4.2625||0.4246|41.63||2.5943|6.5097|2523.2526|15.3616|1.75|8|49.25|||||||||
russ2000_1053|FIBK|20181026|20181015|20181015||||||||||1.75|8|48.5|||||||||
russ2000_1053|FIBK|20181028|20181015|20181015||||||||||1.75|8|48.25|||||||||
russ2000_1053|FIBK|20181029|20181015|20181015||||||||||1.75|8|48|||||||||
russ2000_1053|FIBK|20181030|20181015|20181015||1.5281|||||||||||||||||||
russ2000_1053|FIBK|20181031|20181015|20181015|||||686621|||||1.75|8|47.875|||||||||
russ2000_1053|FIBK|20181101|20181115|20181115|4.2656||0.4249|41.66||2.5924|6.505|2525.0709|15.3727||||||||||||
russ2000_1053|FIBK|20181106|20181115|20181115||1.5666|||||||||||||||||||
russ2000_1053|FIBK|20181108|20181115|20181115|4.3895||0.4372|42.87||2.6125|6.3214|2598.4107|15.8192||||||||||||
russ2000_1053|FIBK|20181113|20181115|20181115||1.5794||||||||1.75|||||||||||
russ2000_1053|FIBK|20181115|20181115|20181115|4.4243||0.4407|43.21|874735|2.592|6.2717|2619.0186|15.9446||||||||||||
russ2000_1053|FIBK|20181120|20181115|20181115||1.5468|||||||||||||||||||
russ2000_1053|FIBK|20181123|20181115|20181115|4.3281||0.4311|42.27||2.6496|6.4112|2562.0439|15.5978||||||||||||
russ2000_1053|FIBK|20181127|20181115|20181115||1.5768|||||||||||||||||||
russ2000_1053|FIBK|20181130|20181115|20181115|4.4468||0.4429|43.43|855536|2.5789|6.2399|2632.3531|16.0258||||||||||||
russ2000_1053|FIBK|20181204|20181215|20181215||1.4838||||||||1.75|||||||||||
russ2000_1053|FIBK|20181207|20181215|20181215|4.112||0.4096|40.16||2.7888|6.748|2434.1538|14.8192||||||||||||
russ2000_1053|FIBK|20181211|20181215|20181215||1.4204||||||||1.75|8|47.75|||||||||
russ2000_1053|FIBK|20181213|20181215|20181215||||||||||1.75|8|47.375|||||||||
russ2000_1053|FIBK|20181214|20181215|20181215|3.8448||0.383|37.55|782354|2.9827|7.217|2275.9581|13.8561||||||||||||
russ2000_1053|FIBK|20181218|20181215|20181215||1.364|||||||||||||||||||
russ2000_1053|FIBK|20181220|20181215|20181215||||||||||1.75|8|46.875|||||||||
russ2000_1053|FIBK|20181221|20181215|20181215|3.6728||0.3658|35.87||3.1224|7.5551|2174.1309|13.2362||||||||||||
russ2000_1053|FIBK|20181226|20181215|20181215||1.3325|||||||||||||||||||
russ2000_1053|FIBK|20181228|20181215|20181215|3.7281||0.3713|36.41||3.0761|7.443|2206.8611|13.4354||||||||||||
russ2000_1053|FIBK|20181231|20181215|20181215|||||870739||||||||||||||148.7||40.4
russ2000_1053|FIBK|20190102|20190115|20190115||1.3267|||||||||||||||||||
russ2000_1053|FIBK|20190103|20190115|20190115||||||||||1.75|8|46.25|||3.325||||||
russ2000_1053|FIBK|20190104|20190115|20190115|3.8316||0.3865|37.6||2.9787|7.367|2279.4323|13.574|1.75|||||||||||
russ2000_1053|FIBK|20190109|20190115|20190115||1.3646|||||||||||||||||||
russ2000_1053|FIBK|20190110|20190115|20190115||||||||||1.75|||||||||||
russ2000_1053|FIBK|20190111|20190115|20190115|3.8642||0.3898|37.92||2.9536|7.3049|2298.8317|13.6895||||||||||||
russ2000_1053|FIBK|20190114|20190115|20190115||||||||||1.6667|9|46.1111|683.1635||3.304||||||
russ2000_1053|FIBK|20190115|20190115|20190115|||||777477||||||||||||||||
russ2000_1053|FIBK|20190116|20190115|20190115||1.3862|||||||||||||||||||
russ2000_1053|FIBK|20190118|20190115|20190115|3.9854||0.402|39.11||2.8637|7.0826|2371.0985|14.1191||||||||||||
russ2000_1053|FIBK|20190123|20190115|20190115||1.3726|||||||||||||||||||
russ2000_1053|FIBK|20190125|20190115|20190115|3.9518||0.3986|38.78||2.8881|7.1429|2351.0918|14||||||||||||
russ2000_1053|FIBK|20190130|20190115|20190115||1.3881|||||||||||||||||||
russ2000_1053|FIBK|20190131|20190115|20190115|||||855540|||||1.6667|9|45.6667|691.5166||3.2833||||||
russ2000_1053|FIBK|20190201|20190215|20190215|4.0058||0.4041|39.31||2.8491|7.0466|2383.4085|14.1913|1.6667|9|45.2222|687.9917||3.2957||||||
russ2000_1053|FIBK|20190205|20190215|20190215||||||||||1.6667|9|45|687.9917||3.2886||||||
russ2000_1053|FIBK|20190206|20190215|20190215||1.425|||||||||||||||||||
russ2000_1053|FIBK|20190208|20190215|20190215|4.0476||0.4083|39.72||2.8953|6.9738|2408.2673|14.3394||||||||||||
russ2000_1053|FIBK|20190213|20190215|20190215||1.4557|||||||||||||||||||
russ2000_1053|FIBK|20190215|20190215|20190215|4.1882||0.4225|41.1|1015834|2.7981|6.7397|2491.9382|14.8375||||||||||||
russ2000_1053|FIBK|20190220|20190215|20190215||1.5101|||||||||||||||||||
russ2000_1053|FIBK|20190222|20190215|20190215|4.282||0.4319|42.02||2.7368|6.5921|2547.7188|15.1697||||||||||||
russ2000_1053|FIBK|20190224|20190215|20190215||||||||||1.6667|9|44.8889|686.7903||3.2814||||||
russ2000_1053|FIBK|20190227|20190215|20190215||1.494|||||||||||||||||||
russ2000_1053|FIBK|20190228|20190215|20190215|||||963146||||||||||||||||
russ2000_1053|FIBK|20190301|20190315|20190315|4.2789||0.4316|41.99||2.7387|6.5968|2547.823|15.1588||||||||||||
russ2000_1053|FIBK|20190306|20190315|20190315||1.4805||||||||1.75|8|45.125|687.7254||3.305||||||
russ2000_1053|FIBK|20190308|20190315|20190315|4.2035||0.424|41.25||2.7879|6.7152|2502.9221|14.8917||||||||||||
russ2000_1053|FIBK|20190313|20190315|20190315||1.5059|||||||||||||||||||
russ2000_1053|FIBK|20190315|20190315|20190315|4.2769||0.4314|41.97|1346489|2.7401|6.6|2546.6095|15.1516||||||||||||
russ2000_1053|FIBK|20190319|20190315|20190315||||||||||1.75|||688.5646||3.32||||||
russ2000_1053|FIBK|20190320|20190315|20190315||1.4461|||||||||||||||||||
russ2000_1053|FIBK|20190322|20190315|20190315|3.9019||0.3936|38.29||3.0034|7.2343|2323.3185|13.8231|1.75|||688.1446||3.3167||||||
russ2000_1053|FIBK|20190327|20190315|20190315||1.4253|||||||||||||||||||
russ2000_1053|FIBK|20190328|20190315|20190315||||||||||1.75|||688.1446||3.3167||||||
russ2000_1053|FIBK|20190329|20190315|20190315|4.0578||0.4093|39.82|1403052|2.888|6.9563|2416.1542|14.3755||||||||||||
russ2000_1053|FIBK|20190331|20190315|20190315|||||||||||||||||||149.2||41.6
russ2000_1053|FIBK|20190403|20190415|20190415||1.4098|||||||||||||||||||
russ2000_1053|FIBK|20190405|20190415|20190415|4.1054||0.5104|40.6||2.8325|6.9212|2469.9457|14.4484||||||||||||
russ2000_1053|FIBK|20190409|20190415|20190415||||||||||1.75|8|45.625|695.6246||3.325||||||
russ2000_1053|FIBK|20190410|20190415|20190415||1.5324||||||||1.8889|9|45.2222|692.8538||3.3214||||||
russ2000_1053|FIBK|20190412|20190415|20190415|4.2307||0.5259|41.84||2.7486|6.7161|2726.7421|14.8897||||||||||||
russ2000_1053|FIBK|20190415|20190415|20190415|||||1294248||||||||||||||||
russ2000_1053|FIBK|20190417|20190415|20190415||1.5947|||||||||||||||||||
russ2000_1053|FIBK|20190422|20190415|20190415|4.1862||0.5204|41.4||2.7778|6.7874|2698.067|14.7331||||||||||||
russ2000_1053|FIBK|20190424|20190415|20190415||1.5962|||||||||||||||||||
russ2000_1053|FIBK|20190426|20190415|20190415||||||||||1.8889|8|45.625|689.7146||3.3117||||||
russ2000_1053|FIBK|20190428|20190415|20190415||||||||||1.8889|8|45.75|690.3955||3.3283||||||
russ2000_1053|FIBK|20190429|20190415|20190415|4.2985||0.5344|42.51||2.7052|6.6102|2770.4065|15.1281|1.8889|9|46|686.68||3.3183||||||
russ2000_1053|FIBK|20190430|20190415|20190415|||||1317067||||||||||||||||
russ2000_1053|FIBK|20190501|20190515|20190515||1.5586|||||||||||||||||||
russ2000_1053|FIBK|20190502|20190515|20190515||||||||||1.8889|||685.6514||||||||
russ2000_1053|FIBK|20190506|20190515|20190515|4.3025||0.5349|42.55||2.7027|6.604|2773.0133|15.1423||||||||||||
russ2000_1053|FIBK|20190508|20190515|20190515||1.5643|||||||||||||||||||
russ2000_1053|FIBK|20190513|20190515|20190515|3.984||0.4953|39.4||2.9949|7.132|2567.7256|14.0214||||||||||||
russ2000_1053|FIBK|20190515|20190515|20190515||1.4832|||1188127||||||||||||||||
russ2000_1053|FIBK|20190520|20190515|20190515|3.979||0.4946|39.35||2.9987|7.141|2564.467|14.0036||||||||||||
russ2000_1053|FIBK|20190522|20190515|20190515||1.457|||||||||||||||||||
russ2000_1053|FIBK|20190528|20190515|20190515|3.8445||0.4779|38.02||3.1036|7.3908|2477.79|13.5302|1.875|8|46|||||||||
russ2000_1053|FIBK|20190529|20190515|20190515||1.4318|||||||||||||||||||
russ2000_1053|FIBK|20190531|20190515|20190515|||||862552||||||||||||||||
russ2000_1053|FIBK|20190604|20190615|20190615|3.8475||0.4783|38.05||3.1012|7.385|2479.7451|13.5409||||||||||||
russ2000_1053|FIBK|20190605|20190615|20190615||1.4168|||||||||||||||||||
russ2000_1053|FIBK|20190611|20190615|20190615|3.8546||0.4792|38.12||3.0955|7.3715|2484.4405|13.5658||||||||||||
russ2000_1053|FIBK|20190612|20190615|20190615||1.4338|||||||||||||||||||
russ2000_1053|FIBK|20190614|20190615|20190615|||||696493|||||1.875|||||||||||
russ2000_1053|FIBK|20190618|20190615|20190615|3.981||0.4949|39.37||2.9972|7.1374|2565.9083|14.0107||||||||||||
russ2000_1053|FIBK|20190619|20190615|20190615||1.4702|||||||||||||||||||
russ2000_1053|FIBK|20190625|20190615|20190615|3.8637||0.4803|38.21||3.0882|7.3541|2490.3062|13.5979||||||||||||
russ2000_1053|FIBK|20190626|20190615|20190615||1.4371|||||||||||||||||||
russ2000_1053|FIBK|20190627|20190615|20190615||||||||||1.875|8|45.625|684.9043||3.31||||||
russ2000_1053|FIBK|20190628|20190615|20190615|||||792599||||||||||||||||
russ2000_1053|FIBK|20190630|20190615|20190615|||||||||||||||||||162.9||37.9
russ2000_1053|FIBK|20190701|20190715|20190715||||||||||1.875|||683.5614||3.2917||||||
russ2000_1053|FIBK|20190702|20190715|20190715|3.9557||2.032|39.23||3.0079|6.7805|2558.9258|14.7481|1.875|||683.1329||||||||
russ2000_1053|FIBK|20190703|20190715|20190715||1.3196|||||||||||||||||||
russ2000_1053|FIBK|20190707|20190715|20190715||||||||||1.875|8|45.375|681.355||3.2783||||||
russ2000_1053|FIBK|20190709|20190715|20190715|3.9759||2.0423|39.43||2.9926|6.7461|2571.9716|14.8233|1.875|8|45.125|679.12||3.265||||||
russ2000_1053|FIBK|20190710|20190715|20190715||1.3022|||||||||||||||||||
russ2000_1053|FIBK|20190715|20190715|20190715|||||961925||||||||||||||||
russ2000_1053|FIBK|20190716|20190715|20190715|3.8902||1.9983|38.58||3.0586|6.8948|2516.5271|14.5038||||||||||||
russ2000_1053|FIBK|20190717|20190715|20190715||1.2764|||||||||||||||||||
russ2000_1053|FIBK|20190723|20190715|20190715|3.9658||2.0371|39.33||3.0003|6.7633|2565.4487|14.7857||||||||||||
russ2000_1053|FIBK|20190724|20190715|20190715||1.344|||||||||||||||||||
russ2000_1053|FIBK|20190730|20190715|20190715|4.0384||2.0744|40.05||2.9463|6.6417|2612.4134|15.0564||||||||||||
russ2000_1053|FIBK|20190731|20190715|20190715||1.34|||851419|||||1.875|8|45.125|675.7273||3.26||||||
russ2000_1053|FIBK|20190801|20190815|20190815||||||||||1.875|8|45.125|676.8553||3.2567||||||
russ2000_1053|FIBK|20190806|20190815|20190815|3.9204||2.0138|38.88||3.035|6.8416|2536.0957|14.6165||||||||||||
russ2000_1053|FIBK|20190807|20190815|20190815||1.2854|||||||||||||||||||
russ2000_1053|FIBK|20190813|20190815|20190815|3.9325||2.02|39||3.1026|6.8205|2543.9232|14.6617||||||||||||
russ2000_1053|FIBK|20190814|20190815|20190815||1.2814|||||||||||||||||||
russ2000_1053|FIBK|20190815|20190815|20190815|||||971005||||||||||||||||
russ2000_1053|FIBK|20190820|20190815|20190815|3.9355||2.0216|39.03||3.1002|6.8153|2545.8801|14.6729||||||||||||
russ2000_1053|FIBK|20190821|20190815|20190815||1.3099|||||||||||||||||||
russ2000_1053|FIBK|20190826|20190815|20190815||||||||||1.875|||||||||||
russ2000_1053|FIBK|20190827|20190815|20190815|3.7268||1.9144|36.96||3.2738|7.197|2410.8564|13.8947||||||||||||
russ2000_1053|FIBK|20190828|20190815|20190815||1.259|||||||||||||||||||
russ2000_1053|FIBK|20190830|20190815|20190815|||||1033329||||||||||||||||
russ2000_1053|FIBK|20190903|20190915|20190915|3.8841||1.9952|38.52||3.1412|6.9055|2512.6134|14.4812||||||||||||
russ2000_1053|FIBK|20190904|20190915|20190915||1.2955|||||||||||||||||||
russ2000_1053|FIBK|20190905|20190915|20190915||||||||||1.875|8|44.875|675.7312||3.2117||||||
russ2000_1053|FIBK|20190910|20190915|20190915|4.0303||2.0703|39.97||3.0273|6.655|2607.1951|15.0263||||||||||||
russ2000_1053|FIBK|20190911|20190915|20190915||1.3571|||||||||||||||||||
russ2000_1053|FIBK|20190913|20190915|20190915|||||1021892||||||||||||||||
russ2000_1053|FIBK|20190917|20190915|20190915|4.0898||2.1009|40.56||2.9832|6.5582|2645.6801|15.2481||||||||||||
russ2000_1053|FIBK|20190918|20190915|20190915||1.3581|||||||||||||||||||
russ2000_1053|FIBK|20190919|20190915|20190915||||||||||1.875|||674.9812||||||||
russ2000_1053|FIBK|20190924|20190915|20190915|4.0273||2.0687|39.94||3.0295|6.66|2605.2383|15.015||||||||||||
russ2000_1053|FIBK|20190925|20190915|20190915||1.3574|||||||||||||||||||
russ2000_1053|FIBK|20190926|20190915|20190915||||||||||1.875|||||||||||
russ2000_1053|FIBK|20190930|20190915|20190915|||||732749|||||1.875|||||||||163.7||49.1
russ2000_1053|FIBK|20191001|20191015|20191015|3.9655|||39.43||3.0687|6.8729|2572.011|14.5498||||||||||||
russ2000_1053|FIBK|20191002|20191015|20191015||1.2976||||||||1.875|||673.6645||3.2033||||||
russ2000_1053|FIBK|20191003|20191015|20191015||||||||||1.875|||672.6645||3.1857||||||
russ2000_1053|FIBK|20191008|20191015|20191015|3.9394|||39.17||3.0891|6.9186|2555.0513|14.4539|1.875|||671.8292||3.1771||||||
russ2000_1053|FIBK|20191009|20191015|20191015||1.3052|||||||||||||||||||
russ2000_1053|FIBK|20191010|20191015|20191015||||||||||1.875|8|44.75|670.6958||3.1643||||||
russ2000_1053|FIBK|20191011|20191015|20191015||||||||||1.875|||||3.1114||||||
russ2000_1053|FIBK|20191015|20191015|20191015|4.1913|||41.675|694880|2.9034|6.5027|2718.4519|15.3782||||||||||||
russ2000_1053|FIBK|20191016|20191015|20191015||1.367|||||||||||||||||||
russ2000_1053|FIBK|20191022|20191015|20191015|4.2944|||42.7||2.8337|6.3466|2785.3125|15.7565||||||||||||
russ2000_1053|FIBK|20191023|20191015|20191015||1.4131|||||||||||||||||||
russ2000_1053|FIBK|20191024|20191015|20191015||||||||||1.875|8|44.875|670.7637||3.0975||||||
russ2000_1053|FIBK|20191025|20191015|20191015||||||||||1.875|||670.7642||||||||
russ2000_1053|FIBK|20191027|20191015|20191015||||||||||1.875|8|45.125|667.5264||3.0775||||||
russ2000_1053|FIBK|20191028|20191015|20191015||||||||||1.875|8|45.25|666.148||3.0686||||||
russ2000_1053|FIBK|20191029|20191015|20191015|4.3014|||42.77||2.8291|6.3362|2789.8785|15.7823||||||||||||
russ2000_1053|FIBK|20191030|20191015|20191015||1.4003|||||||||||||||||||
russ2000_1053|FIBK|20191031|20191015|20191015|||||825084||||||||||||||||
russ2000_1053|FIBK|20191105|20191115|20191115|4.3668|||43.42||2.7867|6.2414|2832.2779|16.0221||||||||||||
russ2000_1053|FIBK|20191106|20191115|20191115||1.4233|||||||||||||||||||
russ2000_1053|FIBK|20191107|20191115|20191115||||||||||1.875|||666.148||3.0657||||||
russ2000_1053|FIBK|20191112|20191115|20191115|4.2944|||42.7||2.904|6.3466|2785.3125|15.7565||||||||||||
russ2000_1053|FIBK|20191113|20191115|20191115||1.4075|||||||||||||||||||
russ2000_1053|FIBK|20191115|20191115|20191115|||||692381||||||||||||||||
russ2000_1053|FIBK|20191119|20191115|20191115|4.2331|||42.09||2.9461|6.4386|2745.5223|15.5314||||||||||||
russ2000_1053|FIBK|20191120|20191115|20191115||1.3779|||||||||||||||||||
russ2000_1053|FIBK|20191126|20191115|20191115|4.232|||42.08||2.9468|6.4401|2744.87|15.5277||||||||||||
russ2000_1053|FIBK|20191127|20191115|20191115||1.398|||||||||||||||||||
russ2000_1053|FIBK|20191129|20191115|20191115|||||619689||||||||||||||||
russ2000_1053|FIBK|20191203|20191215|20191215|4.1456|||41.22||3.0082|6.5745|2688.7724|15.2103|1.875|||||3.0657||||||
russ2000_1053|FIBK|20191204|20191215|20191215||1.3716|||||||||||||||||||
russ2000_1053|FIBK|20191209|20191215|20191215||||||||||1.875|8|45.625|667.0909||3.08||||||
russ2000_1053|FIBK|20191210|20191215|20191215|4.2029|||41.79||2.9672|6.4848|2725.9533|15.4207||||||||||||
russ2000_1053|FIBK|20191211|20191215|20191215||1.3746|||||||||||||||||||
russ2000_1053|FIBK|20191213|20191215|20191215|||||549790|||||2|7|45.4286|668.4977||3.085||||||
russ2000_1053|FIBK|20191216|20191215|20191215||||||||||2|||669.102||3.0883||||||
russ2000_1053|FIBK|20191217|20191215|20191215|4.3014|||42.77||2.8992|6.3362|2789.8785|15.7823||||||||||||
russ2000_1053|FIBK|20191218|20191215|20191215||1.3976|||||||||||||||||||
russ2000_1053|FIBK|20191224|20191215|20191215|4.2512|||42.27||2.9335|6.4112|2757.2636|15.5978||||||||||||
russ2000_1053|FIBK|20191226|20191215|20191215||1.3874|||||||||||||||||||
russ2000_1053|FIBK|20191231|20191215|20191215|4.1893||5.841|41.92|610930|2.958|6.7748|2735.1249|14.7606||||||||||163.3||52.4
russ2000_1053|FIBK|20200102|20200115|20200115||1.352||||||||2|||679.363|669.2687|3.1733|3.0829|||||
russ2000_1053|FIBK|20200106|20200115|20200115||||||||||2||||668.4853|3.1771|3.0743|||||
russ2000_1053|FIBK|20200107|20200115|20200115|4.1183||5.742|41.21||3.009|6.8915|2688.8|14.5106||||||||||||
russ2000_1053|FIBK|20200108|20200115|20200115||||||||||2|||||||||||
russ2000_1053|FIBK|20200109|20200115|20200115||1.3335|||||||||||||||||||
russ2000_1053|FIBK|20200114|20200115|20200115|4.0754||5.6821|40.78||3.0407|6.9642|2660.7441|14.3592||||||||||||
russ2000_1053|FIBK|20200115|20200115|20200115|||||498832||||||||||||||||
russ2000_1053|FIBK|20200116|20200115|20200115||1.3329|||||||||||||||||||
russ2000_1053|FIBK|20200121|20200115|20200115|4.0244||5.6111|40.27||3.0792|7.0524|2627.4685|14.1796||||||||||||
russ2000_1053|FIBK|20200123|20200115|20200115||1.2992|||||||||||||||||||
russ2000_1053|FIBK|20200128|20200115|20200115|3.8615||5.3839|38.64||3.2091|7.3499|2521.117|13.6056||||||||||||
russ2000_1053|FIBK|20200130|20200115|20200115||1.2664||||||||2|7|45.1429|687.506|663.8272|3.16|3.0386|||||
russ2000_1053|FIBK|20200131|20200115|20200115|||||432440|||||2|7|44.7143|685.5162|664.5345|3.1543|3.0314|||||
russ2000_1053|FIBK|20200204|20200215|20200215|3.9215||5.4675|39.24||3.16|7.2375|2561.7559|13.8169||||||||||||
russ2000_1053|FIBK|20200205|20200215|20200215||||||||||2|||||||||||
russ2000_1053|FIBK|20200206|20200215|20200215||1.2782|||||||||||||||||||
russ2000_1053|FIBK|20200211|20200215|20200215|3.9015||5.4397|39.04||3.2531|7.2746|2548.6991|13.7465||||||||||||
russ2000_1053|FIBK|20200213|20200215|20200215||1.2844|||||||||||||||||||
russ2000_1053|FIBK|20200214|20200215|20200215|||||565623||||||||||||||||
russ2000_1053|FIBK|20200218|20200215|20200215|3.9125||5.455|39.15||3.2439|7.2542|2555.8803|13.7852||||||||||||
russ2000_1053|FIBK|20200220|20200215|20200215||1.2947||||||||2|||||||||||
russ2000_1053|FIBK|20200224|20200215|20200215||||||||||2|||685.5162|664.5345|||||||
russ2000_1053|FIBK|20200225|20200215|20200215|3.7736||5.2613|37.76||3.3633|7.5212|2465.1352|13.2958||||||||||||
russ2000_1053|FIBK|20200227|20200215|20200215||1.1651|||||||||||||||||||
russ2000_1053|FIBK|20200228|20200215|20200215|||||797815||||||||||||||||
russ2000_1053|FIBK|20200303|20200315|20200315|3.4078||4.7514|34.1||3.7243|8.3284|2226.1946|12.007||||||||||||
russ2000_1053|FIBK|20200305|20200315|20200315||1.0419|||||||||||||||||||
russ2000_1053|FIBK|20200306|20200315|20200315||||||||||2|7|43.5714|673.5394|658.8614|3.0771|2.99|||||
russ2000_1053|FIBK|20200309|20200315|20200315||||||||||2|||676.9995|660.1345|||||||
russ2000_1053|FIBK|20200310|20200315|20200315|2.8931||4.0338|28.95||4.3869|9.81|1888.9586|10.1937||||||||||||
russ2000_1053|FIBK|20200312|20200315|20200315||0.8366||||4.9187|10.9992||9.0915||||||||||||
russ2000_1053|FIBK|20200313|20200315|20200315|||||970301||||||||||||||||
russ2000_1053|FIBK|20200316|20200315|20200315||||||||||2|7|41.8571|670.2643|656.6962|3||||||
russ2000_1053|FIBK|20200317|20200315|20200315|3.03||4.2247|30.32||||1978.3497||2|||||||||||
russ2000_1053|FIBK|20200319|20200315|20200315||0.9969||||4.1274|9.2298||10.8345||||||||||||
russ2000_1053|FIBK|20200320|20200315|20200315||||||||||2|7|39.1429|637.4052|627.6077|2.8671|2.8486|||||
russ2000_1053|FIBK|20200323|20200315|20200315||||||||||2||||||2.8486|||||
russ2000_1053|FIBK|20200324|20200315|20200315|2.7662||3.8568|27.68||||1806.0923|||||||||||||
russ2000_1053|FIBK|20200326|20200315|20200315||0.924||||4.453|9.9579||10.0423|2|7|38.2857|635.2885|626.4743|2.8243|2.8186|||||
russ2000_1053|FIBK|20200327|20200315|20200315||||||||||2||||||2.8186|||||
russ2000_1053|FIBK|20200330|20200315|20200315||||||||||2|7|36|623.4862|618.4692|2.77|2.78|||||
russ2000_1053|FIBK|20200331|20200315|20200315|2.8757|||28.84|1063945|||1861.697||2|||630.1218|623.6243|||||161.5||29.3
russ2000_1053|FIBK|20200401|20200415|20200415||||||||||1.8571|7|35.1429|617.7385|617.541|2.5486|2.5443|||||
russ2000_1053|FIBK|20200402|20200415|20200415||0.9438||||4.4406|9.0909||11||||||||||||
russ2000_1053|FIBK|20200407|20200415|20200415|2.8029|||28.11||||1814.5736||1.8571|7|34|613.5718|615.2077|2.4557|2.4686|||||
russ2000_1053|FIBK|20200409|20200415|20200415||1.0481||||3.9987|8.1864||12.2154||||||||||||
russ2000_1053|FIBK|20200414|20200415|20200415|2.9236|||29.32||||1892.6822|||||||||||||
russ2000_1053|FIBK|20200415|20200415|20200415|||||1013939||||||||||||||||
russ2000_1053|FIBK|20200416|20200415|20200415||0.8725||||4.8033|9.8336||10.1692||||||||||||
russ2000_1053|FIBK|20200421|20200415|20200415|2.8708|||28.79||||1858.4694|||||||||||||
russ2000_1053|FIBK|20200423|20200415|20200415||0.9534||||4.396|8.9997||11.1115||||||||||||
russ2000_1053|FIBK|20200428|20200415|20200415|3.2487|||32.58||||2103.1237|||||||||||||
russ2000_1053|FIBK|20200430|20200415|20200415||1.1154|||969030|3.7574|7.6923||13|1.8571|||||||||||
russ2000_1053|FIBK|20200501|20200515|20200515||||||||||1.8571|||642.4643|643.825|2.3971|2.38|||||
russ2000_1053|FIBK|20200503|20200515|20200515||||||||||1.8571|7|35.1429|646.2565|662.097|2.39|2.4514|||||
russ2000_1053|FIBK|20200504|20200515|20200515||||||||||1.8571|7|35.5714|645.6477|673.3554|2.3686|2.46|||||
russ2000_1053|FIBK|20200505|20200515|20200515|3.1629|||31.72||||2047.6085|||||||||||||
russ2000_1053|FIBK|20200507|20200515|20200515||1.0154||||4.1274|8.4498||11.8346|1.8571|7|35.7143|645.9398|680.1128|2.3543|2.4271|||||
russ2000_1053|FIBK|20200512|20200515|20200515|2.9126|||29.21||||1885.5814||1.8571|||||||||||
russ2000_1053|FIBK|20200513|20200515|20200515||||||||||1.8571|||645.1732|679.6128|2.3471|2.4229|||||
russ2000_1053|FIBK|20200514|20200515|20200515||0.9184||||4.6712|9.3424||10.7038||||||||||||
russ2000_1053|FIBK|20200515|20200515|20200515|||||1259215||||||||||||||||
russ2000_1053|FIBK|20200519|20200515|20200515|2.8299|||28.38||||1832.0028||1.8571|||||2.3529|2.3614|||||
russ2000_1053|FIBK|20200521|20200515|20200515||0.9847||||4.3566|8.7131||11.4769||||||||||||
russ2000_1053|FIBK|20200526|20200515|20200515|3.129|||31.38||||2025.6606|||||||||||||
russ2000_1053|FIBK|20200528|20200515|20200515||1.0514||||4.0804|8.1607||12.2538||||||||||||
russ2000_1053|FIBK|20200529|20200515|20200515|||||1108907||||||||||||||||
russ2000_1053|FIBK|20200602|20200615|20200615|3.0782|||30.87||||1992.7388|||||||||||||
russ2000_1053|FIBK|20200604|20200615|20200615||1.0841||||3.9574|7.9148||12.6346||||||||||||
russ2000_1053|FIBK|20200609|20200615|20200615|3.4541|||34.64||||2236.1021|||||||||||||
russ2000_1053|FIBK|20200611|20200615|20200615||1.0029||||4.2777|8.5554||11.6885||||||||||||
russ2000_1053|FIBK|20200615|20200615|20200615|||||1069605||||||||||||||||
russ2000_1053|FIBK|20200616|20200615|20200615|3.2676|||32.77||||2115.3887|||||||||||||
russ2000_1053|FIBK|20200618|20200615|20200615||1.0359||||4.1414|8.2829||12.0731||||||||||||
russ2000_1053|FIBK|20200623|20200615|20200615|3.0642|||30.73||||1983.7014|||||||||||||
russ2000_1053|FIBK|20200625|20200615|20200615||1.0026||||4.2791|8.5583||11.6846||||||||||||
russ2000_1053|FIBK|20200630|20200615|20200615|3.083|||30.96|1328487|||1998.7993||1.8571|7|35.8571|644.4478|681.441|2.3386|2.29|||162.2||36.7
russ2000_1053|FIBK|20200702|20200715|20200715||0.967||||4.342|8.6172||11.6047|1.8571||||||2.2743|||||
russ2000_1053|FIBK|20200707|20200715|20200715|2.8918|||29.04||||1874.8427||1.8571|||642.9878|678.916|2.33|2.2471|||||
russ2000_1053|FIBK|20200709|20200715|20200715||0.885||||4.7445|9.4161||10.6202|1.8571|||638.3878|675.1328|2.29|2.2529|||||
russ2000_1053|FIBK|20200713|20200715|20200715||||||||||1.8571|||636.1674|676.0178|2.2829|2.2786|||||
russ2000_1053|FIBK|20200714|20200715|20200715|2.8709|||28.83||||1861.285|||||||||||||
russ2000_1053|FIBK|20200715|20200715|20200715|||||1188891||||||||||||||||
russ2000_1053|FIBK|20200716|20200715|20200715||0.9883||||4.2484|8.4314||11.8605||||||||||||
russ2000_1053|FIBK|20200721|20200715|20200715|3.0551|||30.68||||1980.7223|||||||||||||
russ2000_1053|FIBK|20200723|20200715|20200715||0.9854||||4.2609|8.4562||11.8256||||||||||||
russ2000_1053|FIBK|20200727|20200715|20200715||||||||||1.8571||||674.65||2.23|||||
russ2000_1053|FIBK|20200728|20200715|20200715|2.9187|||29.31||||1892.2741||1.8571|||632.6614|671.977|2.2757|2.5|||||
russ2000_1053|FIBK|20200729|20200715|20200715||||||||||1.8571|7|35.7143|624.3962|666.1375|2.2586|2.5057|||||
russ2000_1053|FIBK|20200730|20200715|20200715||0.9486||||4.4263|8.7845||11.3837||||||||||||
russ2000_1053|FIBK|20200731|20200715|20200715|||||1136998||||||||||||||||
russ2000_1053|FIBK|20200804|20200815|20200815|2.9117|||29.24||||1887.7549|||||||||||||
russ2000_1053|FIBK|20200806|20200815|20200815||0.9602||||4.4736|8.6781||11.5233||||||||||||
russ2000_1053|FIBK|20200811|20200815|20200815|3.2911|||33.05||||2133.7311|||||||||||||
russ2000_1053|FIBK|20200813|20200815|20200815||1.0277||||4.1798|8.1081||12.3333||||||||||||
russ2000_1053|FIBK|20200814|20200815|20200815|||||1073209|||||1.8571||||666.1375||2.5057|||||
russ2000_1053|FIBK|20200818|20200815|20200815|3.1129|||31.26||||2018.1675|||||||||||||
russ2000_1053|FIBK|20200820|20200815|20200815||0.9974||||4.307|8.3549||11.969||||||||||||
russ2000_1053|FIBK|20200824|20200815|20200815||||||||||1.8571|||||||||||
russ2000_1053|FIBK|20200825|20200815|20200815|3.2732|||32.87||||2122.1102||1.8571|||624.3962|666.1375|2.2629||||||
russ2000_1053|FIBK|20200827|20200815|20200815||1.062||||4.045|7.8467||12.7442||||||||||||
russ2000_1053|FIBK|20200831|20200815|20200815|||||1207532||||||||||||||||
russ2000_1053|FIBK|20200901|20200915|20200915|3.2772|||32.91||||2124.6926|||||||||||||
russ2000_1053|FIBK|20200903|20200915|20200915||1.0603||||4.0512|7.8587||12.7248||||||||||||
russ2000_1053|FIBK|20200908|20200915|20200915|3.2234|||32.37||||2089.8299|||||||||||||
russ2000_1053|FIBK|20200910|20200915|20200915||1.0167||||4.2249|8.1957||12.2016||||||||||||
russ2000_1053|FIBK|20200915|20200915|20200915|3.1816|||31.95|1356048|||2062.7144||1.8571|||||||||||
russ2000_1053|FIBK|20200917|20200915|20200915||1.0452||||4.11|7.9728||12.5426||||||||||||
russ2000_1053|FIBK|20200922|20200915|20200915|3.084|||30.97||||1999.4449|||||||||||||
russ2000_1053|FIBK|20200924|20200915|20200915||0.9851||||4.3607|8.459||11.8217||||||||||||
russ2000_1053|FIBK|20200929|20200915|20200915|3.1657|||31.79||||2052.3847|||||||||||||
russ2000_1053|FIBK|20200930|20200915|20200915|||||1736638||||||||||||||167.7||48.3
russ2000_1053|FIBK|20201001|20201015|20201015||1.0264||||4.1356|8.0224||12.4651|1.8571|||624.4795|666.1208||2.5057|||||
russ2000_1053|FIBK|20201002|20201015|20201015||||||||||2|6|35.8333|625.78|665.5|2.2617|2.5117|||||
russ2000_1053|FIBK|20201005|20201015|20201015||||||||||2|||626.18|663.9|2.2883|2.5267|||||
russ2000_1053|FIBK|20201006|20201015|20201015|3.4354|||34.87||||2200.8166|||||||||||||
russ2000_1053|FIBK|20201008|20201015|20201015||1.1518||||3.6852|7.1488||13.9884|2|6|36.3333|626.78|663.9|2.3|2.5283|||||
russ2000_1053|FIBK|20201013|20201015|20201015|3.4768|||35.29||||2227.3248|||||||||||||
russ2000_1053|FIBK|20201015|20201015|20201015||1.1435|||1960634|3.712|7.2007||13.8876||||||||||||
russ2000_1053|FIBK|20201020|20201015|20201015|3.53|||35.83||||2261.4069|||||||||||||
russ2000_1053|FIBK|20201022|20201015|20201015||1.1847||||3.583|6.9504||14.3876||||||||||||
russ2000_1053|FIBK|20201026|20201015|20201015||||||||||2|||||||||||
russ2000_1053|FIBK|20201027|20201015|20201015|3.5822|||36.36||||2294.8578||2|6|38.1667|633.806|663.078|2.4117|2.645|||||
russ2000_1053|FIBK|20201028|20201015|20201015||||||||||2|6|38.5|637.475|664.15|2.475|2.648|||||
russ2000_1053|FIBK|20201029|20201015|20201015||1.141||||3.7203|7.2168||13.8566|1.6667|6|38.3333|633.18||||||||
russ2000_1053|FIBK|20201030|20201015|20201015|||||1713249|||||1.6667|6|39.3333|633.58|663.5|2.5883|2.6133|||||
russ2000_1053|FIBK|20201103|20201115|20201115|3.6177|||36.72||||2317.5791|||||||||||||
russ2000_1053|FIBK|20201105|20201115|20201115||1.095||||4.0804|7.5197||13.2984||||||||||||
russ2000_1053|FIBK|20201110|20201115|20201115|3.8374|||38.95||||2458.3254|||||||||||||
russ2000_1053|FIBK|20201112|20201115|20201115||1.1777||||3.794|6.9919||14.3023||||||||||||
russ2000_1053|FIBK|20201113|20201115|20201115|||||1484171||||||||||||||||
russ2000_1053|FIBK|20201117|20201115|20201115|3.9556|||40.15||||2534.0632|||||||||||||
russ2000_1053|FIBK|20201118|20201115|20201115||||||||||1.6667|6|40|632.7|665.5|2.605|2.6167|||||
russ2000_1053|FIBK|20201119|20201115|20201115||1.2638||||3.5354|6.5152||15.3488||||||||||||
russ2000_1053|FIBK|20201124|20201115|20201115|4.061|||41.22||||2601.5962|||||||||||||
russ2000_1053|FIBK|20201127|20201115|20201115||1.2718||||3.5132|6.4743||15.4457||||||||||||
russ2000_1053|FIBK|20201130|20201115|20201115|||||1534366||||||||||||||||
russ2000_1053|FIBK|20201201|20201215|20201215|3.8078|||38.65||||2439.3909|||||||||||||
russ2000_1053|FIBK|20201204|20201215|20201215||1.2804||||3.4895|6.4307||15.5504||||||||||||
russ2000_1053|FIBK|20201208|20201215|20201215|3.996|||40.56||||2559.9403|||||||||||||
russ2000_1053|FIBK|20201211|20201215|20201215||1.2881||||3.4688|6.3925||15.6434||||||||||||
russ2000_1053|FIBK|20201215|20201215|20201215|4.0354|||40.96|1690296|||2585.1863|||||||||||||
russ2000_1053|FIBK|20201217|20201215|20201215||||||||||1.6667|6|40.5|629.6||2.5717||||||
russ2000_1053|FIBK|20201218|20201215|20201215||1.2827||||3.4835|6.4195||15.5775||||||||||||
russ2000_1053|FIBK|20201221|20201215|20201215||||||||||2|6|41.3333|631|665.7667|2.58||||||
russ2000_1053|FIBK|20201222|20201215|20201215|3.9152|||39.74||||2508.1861|||||||||||||
russ2000_1053|FIBK|20201228|20201215|20201215||1.3066||||3.4196|6.3019||15.8682||||||||||||
russ2000_1053|FIBK|20201229|20201215|20201215|3.9605|||40.2||||2537.219|||||||||||||
russ2000_1053|FIBK|20201231|20201215|20201215|||||1686717|||||||||661.3132||2.59|||162.3||46.9
russ2000_1053|FIBK|20210104|20210115|20210115||1.2778||||3.4714|6.298||15.878|2.3333|6|41.6667|610.55|623.85|2.5733|2.605|||||
russ2000_1053|FIBK|20210105|20210115|20210115|3.9424|||40.44||||2511.1582||2.3333||||634.1667|||||||
russ2000_1053|FIBK|20210107|20210115|20210115||||||||||2.3333|||619.5667|635.075|||||||
russ2000_1053|FIBK|20210111|20210115|20210115||1.3504||||3.2848|5.9596||16.7795||||||||||||
russ2000_1053|FIBK|20210112|20210115|20210115|4.2495|||43.59||||2706.7603|||||||||||||
russ2000_1053|FIBK|20210115|20210115|20210115|||||1487554|||||2.1429|7|42.8571|622.9222|637.1468|2.6|2.6429|||||
russ2000_1053|FIBK|20210119|20210115|20210115|4.1384|1.345||42.45||3.298|5.9835|2635.971|16.7126||||||||||||
russ2000_1053|FIBK|20210126|20210115|20210115|3.9463|1.2826||40.48||3.4585|6.2747|2513.642|15.937||||||||||||
russ2000_1053|FIBK|20210129|20210115|20210115|||||1363827|||||2.1429|||627.9998|641.191|2.6943|2.785|||||
russ2000_1053|FIBK|20210131|20210115|20210115||||||||||2.1429|||629.7598|639.6273|2.7014|2.725|||||
russ2000_1053|FIBK|20210201|20210215|20210215||||||||||2.1429|7|42.4286|631.2175|633.155|2.6971|2.6667|||||
russ2000_1053|FIBK|20210202|20210215|20210215|3.8752|1.259||39.75||3.522|6.3899|2467.4137|15.6496||||||||||||
russ2000_1053|FIBK|20210204|20210215|20210215||||||||||2.1429|7|43.4286|637.1342|633.995|2.7629|2.7317|||||
russ2000_1053|FIBK|20210209|20210215|20210215|4.1939|1.3626||43.02||3.417|5.9042|2670.3934|16.937||||||||||||
russ2000_1053|FIBK|20210212|20210215|20210215|||||1400529||||||||||||||||
russ2000_1053|FIBK|20210216|20210215|20210215|4.3002|1.3971||44.11||3.3326|5.7583|2738.0533|17.3661||||||||||||
russ2000_1053|FIBK|20210223|20210215|20210215|4.4884|1.4582||46.04||3.1929|5.5169|2857.8547|18.126||||||||||||
russ2000_1053|FIBK|20210226|20210215|20210215|||||1338544||||||||||||||||
russ2000_1053|FIBK|20210302|20210315|20210315|4.4786|1.4551||45.94||3.1998|5.529|2851.6474|18.0866||||||||||||
russ2000_1053|FIBK|20210309|20210315|20210315|4.6882|1.5232||48.09||3.0568|5.2818|2985.105|18.9331||||||||||||
russ2000_1053|FIBK|20210312|20210315|20210315|4.9544|||50.82|||||||||||||||||
russ2000_1053|FIBK|20210315|20210315|20210315|||||1360946||||||||||||||||
russ2000_1053|FIBK|20210316|20210315|20210315||1.5561||||2.9921|5.17|3049.6612|19.3425||||||||||||
russ2000_1053|FIBK|20210319|20210315|20210315|4.7886|||49.12|||||||||||||||||
russ2000_1053|FIBK|20210322|20210315|20210315||||||||||2.4286|||637.1342|633.995|2.7629||||||
russ2000_1053|FIBK|20210323|20210315|20210315||1.4376||||3.2386|5.5959|2817.5071|17.8701||||||||||||
russ2000_1053|FIBK|20210326|20210315|20210315|4.5888|||47.07|||||||||||||||||
russ2000_1053|FIBK|20210330|20210315|20210315||1.4746||||3.1654|5.4694|2889.9891|18.2835|2.4286|7|44.1429|637.4842|635.595||2.7483|||||
russ2000_1053|FIBK|20210331|20210315|20210315|||||1130116||||||||||||||158.8||51.4
russ2000_1053|FIBK|20210401|20210415|20210415||||||||||2.4286|7|45.2857|637.4842||2.7629||||||
russ2000_1053|FIBK|20210405|20210415|20210415|4.4858|||46.41|||||||||||||||||
russ2000_1053|FIBK|20210406|20210415|20210415||1.4957|1.293|||3.1633|6.2836|2891.842|15.9144|2.4286|||635.319|635.2568|2.7686|2.7833|||||
russ2000_1053|FIBK|20210407|20210415|20210415||||||||||2.4286|7|45.8571|635.039|635.0818|2.7757|2.7917|||||
russ2000_1053|FIBK|20210408|20210415|20210415||||||||||2.4286|7|46.5714|636.7204|636.7505|2.79|2.8067|||||
russ2000_1053|FIBK|20210412|20210415|20210415|4.6133|||47.73|||||||||||||||||
russ2000_1053|FIBK|20210413|20210415|20210415||1.4941|1.2917|||3.1667|6.2904|2888.7305|15.8973||||||||||||
russ2000_1053|FIBK|20210415|20210415|20210415|||||1124309||||||||||||||||
russ2000_1053|FIBK|20210419|20210415|20210415|4.6433|||48.04|||||||||||||||||
russ2000_1053|FIBK|20210420|20210415|20210415||1.5025|1.2989|||3.1491|6.2554|2904.9104|15.9863||||||||||||
russ2000_1053|FIBK|20210426|20210415|20210415|4.6694|||48.31|||||||||||||||||
russ2000_1053|FIBK|20210427|20210415|20210415||1.554|1.3434|||3.0447|6.0481|3004.4789|16.5342||||||||||||
russ2000_1053|FIBK|20210428|20210415|20210415||||||||||2.4286|7|46.7143|639.5178|638.389|2.8129|2.81|||||
russ2000_1053|FIBK|20210429|20210415|20210415||||||||||2.4286|||638.6512|636.889||2.8533|||||
russ2000_1053|FIBK|20210430|20210415|20210415|||||1135913|||||2.4286|||639.0678|637.2312|2.82|2.895|||||
russ2000_1053|FIBK|20210503|20210515|20210515|4.6143|||47.74||||||2.4286|7|47.1429|637.9957|635.8284|2.8029|2.9283|||||
russ2000_1053|FIBK|20210504|20210515|20210515||1.5372|1.3289|||3.0779|6.1139|2972.1191|16.3562||||||||||||
russ2000_1053|FIBK|20210505|20210515|20210515|||||||||||||642.7948||2.8283||||||
russ2000_1053|FIBK|20210506|20210515|20210515||||||||||2.4286|7|47.2857|640.1748|634.4284|2.8367|2.95|||||
russ2000_1053|FIBK|20210507|20210515|20210515||||||||||2.7143|||||||||||
russ2000_1053|FIBK|20210510|20210515|20210515|4.5176|||46.74|||||||||||||||||
russ2000_1053|FIBK|20210511|20210515|20210515||1.4832|1.2822|||3.342|6.3368|2867.5722|15.7808||||||||||||
russ2000_1053|FIBK|20210514|20210515|20210515|||||1013082||||||||||||||||
russ2000_1053|FIBK|20210517|20210515|20210515|4.5882|||47.47|||||||||||||||||
russ2000_1053|FIBK|20210518|20210515|20210515||1.4906|1.2886|||3.3254|6.3053|2881.8852|15.8596||||||||||||
russ2000_1053|FIBK|20210524|20210515|20210515|4.4771|||46.32|||||||||||||||||
russ2000_1053|FIBK|20210525|20210515|20210515||1.4542|1.2571|||3.4086|6.463|2811.565|15.4726||||||||||||
russ2000_1053|FIBK|20210528|20210515|20210515|||||908101||||||||||||||||
russ2000_1053|FIBK|20210601|20210615|20210615|4.5988|1.5315|1.3239|47.58||3.2367|6.137|2960.9177|16.2945||||||||||||
russ2000_1053|FIBK|20210608|20210615|20210615|4.5292|1.5083|1.3039|46.86||3.2864|6.2313|2916.1119|16.0479||||||||||||
russ2000_1053|FIBK|20210615|20210615|20210615|4.333|1.4429|1.2474|44.83|778922|3.4352|6.5135|2789.7843|15.3527||||||||||||
russ2000_1053|FIBK|20210621|20210615|20210615||||||||||2.6667|6|49.5|||||||||
russ2000_1053|FIBK|20210622|20210615|20210615|4.1542|1.3834|1.1959|42.98||3.5831|6.7939|2674.6583|14.7192||||||||||||
russ2000_1053|FIBK|20210628|20210615|20210615||||||||||2.6667|6|49.8333|642.2748|634.8684|2.8533|2.9517|||||
russ2000_1053|FIBK|20210629|20210615|20210615|4.0634|1.3531|1.1698|42.04||3.6632|6.9458|2616.1618|14.3973||||||||||||
russ2000_1053|FIBK|20210630|20210615|20210615|||||783140||||||||||||||154.1||42.5
russ2000_1053|FIBK|20210701|20210715|20210715||||||||||2.6667|||643.5984|636.326|2.8483|2.975|||||
russ2000_1053|FIBK|20210706|20210715|20210715|4.0606|1.3226|0.7727|41.88||3.6772|7.2588|2606.6196|13.7763||||||||||||
russ2000_1053|FIBK|20210707|20210715|20210715||||||||||2.6667|6|49.8333|643.1584||2.8483||||||
russ2000_1053|FIBK|20210713|20210715|20210715|4.0751|1.3273|0.7754|42.03||3.664|7.2329|2615.9556|13.8257||||||||||||
russ2000_1053|FIBK|20210715|20210715|20210715|||||881991||||||||||||||||
russ2000_1053|FIBK|20210720|20210715|20210715|4.0664|1.3244|0.7738|41.94||3.6719|7.2484|2610.354|13.7961||||||||||||
russ2000_1053|FIBK|20210727|20210715|20210715|4.0751|1.3273|0.7754|42.03||3.664|7.2329|2615.9556|13.8257|2.6667|6|49.8333|||||||||
russ2000_1053|FIBK|20210728|20210715|20210715||||||||||2.6667|6|48.8333|641.6982|630.2637|2.8283|2.966|||||
russ2000_1053|FIBK|20210730|20210715|20210715|||||808097||||||||||||||||
russ2000_1053|FIBK|20210801|20210815|20210815||||||||||2.6667|6|48.3333|641.7982|631.597|2.8367|2.978|||||
russ2000_1053|FIBK|20210802|20210815|20210815||||||||||2.6667|6|48.1667|640.5782|632.5477|2.8283|3|||||
russ2000_1053|FIBK|20210803|20210815|20210815|4.1546|1.3532|0.7906|42.85||3.5939|7.0945|2666.9926|14.0954||||||||||||
russ2000_1053|FIBK|20210804|20210815|20210815||||||||||2.6667|||641.92|631.2178|2.845|2.9817|||||
russ2000_1053|FIBK|20210810|20210815|20210815|4.3398|1.4135|0.8258|44.76||3.597|6.7918|2785.8714|14.7237||||||||||||
russ2000_1053|FIBK|20210812|20210815|20210815||||||||||2.6667|6|47.5|||||||||
russ2000_1053|FIBK|20210813|20210815|20210815|||||941579||||||||||||||||
russ2000_1053|FIBK|20210817|20210815|20210815|4.3437|1.4148|0.8265|44.8||3.5938|6.7857|2788.361|14.7368||||||||||||
russ2000_1053|FIBK|20210824|20210815|20210815|4.3495|1.4167|0.8277|44.86||3.5889|6.7766|2792.0954|14.7566||||||||||||
russ2000_1053|FIBK|20210831|20210815|20210815|4.2719|1.3914|0.8129|44.06|905934|3.6541|6.8997|2742.3032|14.4934||||||||||||
russ2000_1053|FIBK|20210903|20210915|20210915||||||||||2.8|5|47|642.6|630.1722|2.854|2.966|||||
russ2000_1053|FIBK|20210907|20210915|20210915|4.1139|1.3399|0.7828|42.43||3.7945|7.1647|2640.8517|13.9572||||||||||||
russ2000_1053|FIBK|20210914|20210915|20210915|4.0712|1.326|0.7747|41.99||3.8342|7.2398|2613.466|13.8125||||||||||||
russ2000_1053|FIBK|20210915|20210915|20210915|||||918603||||||||||||||||
russ2000_1053|FIBK|20210916|20210915|20210915||||||||||2.8|5|46.6|||2.85|2.968|||||
russ2000_1053|FIBK|20210917|20210915|20210915||||||||||2.8|5|46.2|642.8333||2.8833||||||
russ2000_1053|FIBK|20210921|20210915|20210915|3.6844|1.1999|0.7011|38||4.2368|8|2364.835|12.5||||||||||||
russ2000_1053|FIBK|20210922|20210915|20210915||||||||||2.8|||636.589||2.905||||||
russ2000_1053|FIBK|20210924|20210915|20210915||||||||||2.8|5|45.4|1079.0413||2.8425||||||
russ2000_1053|FIBK|20210928|20210915|20210915|3.8725|1.2611|0.7369|39.94||4.031|7.6114|2485.566|13.1382||||||||||||
russ2000_1053|FIBK|20210930|20210915|20210915|||||2811276|||||2.8||||629.7223|||||166.6||47.1
russ2000_1053|FIBK|20211004|20211015|20211015||||||||||2.8|||1079.0413|629.2972|2.8425||||||
russ2000_1053|FIBK|20211005|20211015|20211015|4.087|1.3307|0.783|42.44||3.7936|7.1631|2641.0879|13.9605||||||||||||
russ2000_1053|FIBK|20211007|20211015|20211015||||||||||2.4|5|46.4|1074.9843|629.786|2.835|2.978|||||
russ2000_1053|FIBK|20211012|20211015|20211015|4.0398|1.3153|0.774|41.95||3.8379|7.2467|2610.5946|13.7993||||||||||||
russ2000_1053|FIBK|20211015|20211015|20211015|||||4220752||||||||||||||||
russ2000_1053|FIBK|20211018|20211015|20211015||||||||||2.4|5|46.6|1069.6243|631.3043|2.805|2.994|||||
russ2000_1053|FIBK|20211019|20211015|20211015|3.9165|1.2752|0.7503|40.67||3.9587|7.4748|2530.9388|13.3783||||||||||||
russ2000_1053|FIBK|20211026|20211015|20211015|4.0533|1.3197|0.7765|42.09||3.8251|7.2226|2619.307|13.8454||||||||||||
russ2000_1053|FIBK|20211027|20211015|20211015||||||||||2.4|5|47.6|1032.021|638.6797|2.7375|3.094|||||
russ2000_1053|FIBK|20211029|20211015|20211015|||||4479307||||||||||||||||
russ2000_1053|FIBK|20211101|20211115|20211115||||||||||2.4|||1036.7457|641.7333|2.7075|3.122|||||
russ2000_1053|FIBK|20211102|20211115|20211115|4.0562|1.3206|0.7771|42.12||3.8224|7.2175|2621.1739|13.8553||||||||||||
russ2000_1053|FIBK|20211104|20211115|20211115||||||||||2.4|5|47.8|1036.7457|639.8|2.7075|3.124|||||
russ2000_1053|FIBK|20211109|20211115|20211115|4.1197|1.3413|0.7893|42.78||3.8336|7.1061|2662.2465|14.0724||||||||||||
russ2000_1053|FIBK|20211115|20211115|20211115|||||4289104||||||||||||||||
russ2000_1053|FIBK|20211116|20211115|20211115|4.2295|1.3771|0.8103|43.92||3.7341|6.9217|2733.1899|14.4474||||||||||||
russ2000_1053|FIBK|20211123|20211115|20211115|4.1862|1.363|0.802|43.47||3.7727|6.9933|2705.1859|14.2993||||||||||||
russ2000_1053|FIBK|20211130|20211115|20211115|3.929|1.2792|0.7527|40.8|4324603|4.0196|7.451|2539.0289|13.4211||||||||||||
russ2000_1053|FIBK|20211207|20211215|20211215|3.9377|1.2821|0.7544|40.89||4.0108|7.4346|2544.6297|13.4507||||||||||||
russ2000_1053|FIBK|20211213|20211215|20211215||||||||||2.4|||1039.8403||2.725||||||
russ2000_1053|FIBK|20211214|20211215|20211215|3.8857|1.2645|0.7444|40.35||4.0644|7.5341|2509.8023|13.273||||||||||||
russ2000_1053|FIBK|20211215|20211215|20211215|||||4428376||||||||||||||||
russ2000_1053|FIBK|20211221|20211215|20211215|3.7316|1.2144|0.7149|38.75||4.2323|7.8452|2410.281|12.7467||||||||||||
russ2000_1053|FIBK|20211228|20211215|20211215|3.8963|1.268|0.7465|40.46||4.0534|7.5136|2516.6444|13.3092||||||||||||
russ2000_1053|FIBK|20211231|20211215|20211215|||||5239949|||||||||639.8|||||159.2||51.1
russ2000_1053|FIBK|20220104|20220115|20220115|4.1951|1.3589|0.6219|43.4||3.7788|7.1659|2699.5147|13.955|2.4|5|47.4|1141.3965|1039.786|3.6425|2.7275|||||
russ2000_1053|FIBK|20220111|20220115|20220115|4.3247|1.4008|0.6411|44.74||3.6656|6.9513|2782.8638|14.3859||||||||||||
russ2000_1053|FIBK|20220114|20220115|20220115|||||5096245||||||||||||||||
russ2000_1053|FIBK|20220118|20220115|20220115|4.1951|1.3589|0.6219|43.4||3.7788|7.1659|2699.5147|13.955||||||||||||
russ2000_1053|FIBK|20220125|20220115|20220115|3.8346|1.2421|0.5684|39.67||4.1341|7.8397|2467.5057|12.7556||||||||||||
russ2000_1053|FIBK|20220126|20220115|20220115||||||||||2.4|||||||||||
russ2000_1053|FIBK|20220128|20220115|20220115||||||||||2.4|5|47.4||1059.129||2.8867|||||
russ2000_1053|FIBK|20220131|20220115|20220115|||||6186327|||||2.4|5|46.2|1137.025|1033.0663|3.5625|2.72|||||
russ2000_1053|FIBK|20220201|20220215|20220215|3.7128|2.1018|0.5504|38.41||4.2697|8.0968|4175.4051|12.3505|2.4|5|45|1134.8907|1037.0217|3.49|2.6125|||||
russ2000_1053|FIBK|20220206|20220215|20220215||||||||||2.4|5|44.6|1131.493|1032.8412|3.492|2.56|||||
russ2000_1053|FIBK|20220208|20220215|20220215|3.7031|2.0963|0.5489|38.31||4.2809|8.118|4164.5345|12.3183||||||||||||
russ2000_1053|FIBK|20220210|20220215|20220215||||||||||2.5|6|44.3333|1133.6144|1025.893|3.5183|2.6283|||||
russ2000_1053|FIBK|20220215|20220215|20220215|3.6819|2.0843|0.5458|38.09||4.3056|8.1649|4140.6192|12.2476||||||||||||
russ2000_1053|FIBK|20220216|20220215|20220215||||||||4215.6264|||||||||||||
russ2000_1053|FIBK|20220218|20220215|20220215|3.7312|2.1122|0.5531|38.6||4.2487|8.057|4196.0593|12.4116||||||||||||