russ2000_0043|FANG|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_0043|FANG|Long Name|1|1|Diamondback Energy Inc PS Ratio|Diamondback Energy Inc Price to Book Value|Diamondback Energy Inc PEG Ratio|Diamondback Energy Inc Price (USD)|Diamondback Energy Inc Short Interest|Diamondback Energy Inc Dividend Yield|Diamondback Energy Inc Earnings Yield|Diamondback Energy Inc Market Cap (USD)|Diamondback Energy Inc PE Ratio|Diamondback Energy Inc Consensus Recommendation|Diamondback Energy Inc Price Target Num Estimates|Diamondback Energy Inc Price Target (USD)|Diamondback Energy Inc Revenue Estimates for Next Fiscal Year (USD)|Diamondback Energy Inc Revenue Estimates for Current Fiscal Year (USD)|Diamondback Energy Inc EPS Estimates for Next Fiscal Year (USD)|Diamondback Energy Inc EPS Estimates for Current Fiscal Year (USD)|Diamondback Energy Inc EBITDA Estimates for Current Fiscal Year (USD)|Diamondback Energy Inc EBITDA Estimates for Next Fiscal Year (USD)|Diamondback Energy Inc Revenue (Quarterly) (USD)|Diamondback Energy Inc EBITDA (Quarterly) (USD)|Diamondback Energy Inc Net Income (Quarterly) (USD)
russ2000_0043|FANG|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0043|FANG||4|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_0043|FANG||5|5|7|7|7.01809954751|7|15.2242152466|6.95138888889|7|7.01437371663|7.01437371663|7.125|7.93043478261|8.56338028169|3.14853556485|3.14325068871|8.24043715847|2.3381147541|2.3870292887|2.49335548173|91.3023255814|91.3023255814|91.3023255814
russ2000_0043|FANG||6|6|488|488|442|488|223|144|488|487|487|256|230|213|478|363|183|488|478|602|43|43|43
russ2000_0043|FANG||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_0043|FANG|20101231|20101215|20101215|||||||||||||||||||8.3114|4.2887|-0.3266
russ2000_0043|FANG|20110331|20110315|20110315|||||||||||||||||||12.0748|7.4659|2.851
russ2000_0043|FANG|20110630|20110615|20110615|||||||||||||||||||11.4548|7.8986|3.4726
russ2000_0043|FANG|20110930|20110915|20110915|||||||||||||||||||10.971|6.4871|2.089
russ2000_0043|FANG|20111231|20111215|20111215|||||||||||||||||||14.866|-3.605|-8.798
russ2000_0043|FANG|20120331|20120315|20120315|||||||||||||||||||16.351|7.115|1.477
russ2000_0043|FANG|20120630|20120615|20120615|||||||||||||||||||16.03|20.456|13.624
russ2000_0043|FANG|20120930|20120915|20120915|||||||||||||||||||16.814|7.718|0.452
russ2000_0043|FANG|20121012|20121015|20121015|7.0306|4.9314||17.5|||1.6664|614.4512|60.0086||||||||||||
russ2000_0043|FANG|20121015|20121015|20121015|||||0||||||||||||||||
russ2000_0043|FANG|20121019|20121015|20121015|6.9945|4.906||17.41|||1.675|611.2912|59.7||||||||||||
russ2000_0043|FANG|20121026|20121015|20121015|6.886|4.8299||17.14|||1.7014|601.8111|58.7741||||||||||||
russ2000_0043|FANG|20121031|20121015|20121015|||||439249||||||||||||||||
russ2000_0043|FANG|20121102|20121115|20121115|6.8298|4.7905||17|||1.7154|596.8955|58.294||||||||||||
russ2000_0043|FANG|20121109|20121115|20121115|6.649|4.6637||16.55|||1.7621|581.0953|56.751||||||||||||
russ2000_0043|FANG|20121113|20121115|20121115||||||||563.1885|||||||||||||
russ2000_0043|FANG|20121115|20121115|20121115|||||560481||||||||||||||||
russ2000_0043|FANG|20121116|20121115|20121115|6.7574|4.9929||16.82|||1.7338||57.6768||||||||||||
russ2000_0043|FANG|20121120|20121115|20121115||||||||633.5787|||||||||||||
russ2000_0043|FANG|20121123|20121115|20121115|6.9583|5.1413||17.32|||1.6837||59.3913||||||||||||
russ2000_0043|FANG|20121127|20121115|20121115||||||||637.2774|||||||||||||
russ2000_0043|FANG|20121130|20121115|20121115|7.2315|5.3432||18|249113||1.6201||61.7231||||||||||||
russ2000_0043|FANG|20121204|20121215|20121215||||||||659.4693|||||||||||||
russ2000_0043|FANG|20121207|20121215|20121215|7.1311|5.2689||17.75|||1.643||60.8658||||||||||||
russ2000_0043|FANG|20121211|20121215|20121215||||||||648.7432|||||||||||||
russ2000_0043|FANG|20121214|20121215|20121215|7.0588|5.2155||17.57|264321||1.6598||60.2486||||||||||||
russ2000_0043|FANG|20121218|20121215|20121215||||||||695.3462|||||||||||||
russ2000_0043|FANG|20121219|20121215|20121215||5.6934|||||||||||||||||||
russ2000_0043|FANG|20121221|20121215|20121215|7.6252|||18.98|||1.5365||65.0836||||||||||||
russ2000_0043|FANG|20121226|20121215|20121215||5.5361||||||689.7982|||||||||||||
russ2000_0043|FANG|20121228|20121215|20121215|7.5449|||18.78|||1.5528||64.3978||||||||||||
russ2000_0043|FANG|20121231|20121215|20121215|||-0.0063||783272||||||||||||||25.767|12.976|-52.074
russ2000_0043|FANG|20130102|20130115|20130115||1.5401||||||711.6203|||||||||||||
russ2000_0043|FANG|20130104|20130115|20130115|7.8449|||20.05|||-3.6269||||||||||||||
russ2000_0043|FANG|20130107|20130115|20130115|||-0.0069||||||||||||||||||
russ2000_0043|FANG|20130109|20130115|20130115||1.6385||||||757.1137|||||||||||||
russ2000_0043|FANG|20130111|20130115|20130115|8.4788|||21.67|||-3.3558||||||||||||||
russ2000_0043|FANG|20130114|20130115|20130115|||-0.0072||||||||||||||||||
russ2000_0043|FANG|20130115|20130115|20130115|||||433575||||||||||||||||
russ2000_0043|FANG|20130116|20130115|20130115||1.7034||||||787.0727|||||||||||||
russ2000_0043|FANG|20130118|20130115|20130115|8.0367|||20.54|||-3.5404||||||||||||||
russ2000_0043|FANG|20130122|20130115|20130115|||-0.0072||||||||||||||||||
russ2000_0043|FANG|20130123|20130115|20130115||1.7154||||||792.6207|||||||||||||
russ2000_0043|FANG|20130125|20130115|20130115|8.6079|||22|||-3.3055||||||||||||||
russ2000_0043|FANG|20130129|20130115|20130115|||-0.0073||||||||||||||||||
russ2000_0043|FANG|20130130|20130115|20130115||1.8146||||||838.484|||||||||||||
russ2000_0043|FANG|20130131|20130115|20130115|||||408441||||||||||||||||
russ2000_0043|FANG|20130201|20130215|20130215|8.8818|||22.7|||-3.2035||||||||||||||
russ2000_0043|FANG|20130205|20130215|20130215|||-0.0075||||||||||||||||||
russ2000_0043|FANG|20130206|20130215|20130215||1.8114||||||837.0045|||||||||||||
russ2000_0043|FANG|20130208|20130215|20130215|8.6275|||22.05|||-3.298||||||||||||||
russ2000_0043|FANG|20130212|20130215|20130215|||-0.0071||||||||||||||||||
russ2000_0043|FANG|20130213|20130215|20130215||1.7258||||||797.4289|||||||||||||
russ2000_0043|FANG|20130215|20130215|20130215|8.7253|||22.3|487950||-3.261||||||||||||||
russ2000_0043|FANG|20130219|20130215|20130215|||-0.0075||||||||||||||||||
russ2000_0043|FANG|20130220|20130215|20130215||1.7034||||||787.0727|||||||||||||
russ2000_0043|FANG|20130222|20130215|20130215|8.2088|||20.98|||-3.4662||||||||||||||
russ2000_0043|FANG|20130226|20130215|20130215|||-0.0066||||||||||||||||||
russ2000_0043|FANG|20130227|20130215|20130215||1.6778||||||775.237|||||||||||||
russ2000_0043|FANG|20130228|20130215|20130215|||||530273||||||||||||||||
russ2000_0043|FANG|20130301|20130315|20130315|8.7409|||22.34|||-3.2551||||||||||||||
russ2000_0043|FANG|20130305|20130315|20130315|||-0.0078||||||||||||||||||
russ2000_0043|FANG|20130306|20130315|20130315||1.8851||||||871.0321|||||||||||||
russ2000_0043|FANG|20130308|20130315|20130315|9.7426|||24.9|||-2.9205||||||||||||||
russ2000_0043|FANG|20130312|20130315|20130315|||-0.0082||||||||||||||||||
russ2000_0043|FANG|20130313|20130315|20130315||2.0612||||||952.4024|||||||||||||
russ2000_0043|FANG|20130315|20130315|20130315|9.4491|||24.15|564818||-3.0112||||||||||||||
russ2000_0043|FANG|20130319|20130315|20130315|||-0.0078||||||||||||||||||
russ2000_0043|FANG|20130320|20130315|20130315||1.9211||||||887.676|||||||||||||
russ2000_0043|FANG|20130322|20130315|20130315|9.6056|||24.55|||-2.9621||||||||||||||
russ2000_0043|FANG|20130326|20130315|20130315|||-0.0085||||||||||||||||||
russ2000_0043|FANG|20130327|20130315|20130315||2.09||||||965.7175|||||||||||||
russ2000_0043|FANG|20130328|20130315|20130315|||||777397||||||||||||||||
russ2000_0043|FANG|20130331|20130315|20130315|10.1137||||||-2.3939||||||||||||28.909|19.781|5.396
russ2000_0043|FANG|20130401|20130415|20130415||||27.4|||||||||||||||||
russ2000_0043|FANG|20130402|20130415|20130415|||-0.058||||||||||||||||||
russ2000_0043|FANG|20130403|20130415|20130415||1.9693||||||921.7036|||||||||||||
russ2000_0043|FANG|20130408|20130415|20130415|9.816|||26.05|||-2.4665||||||||||||||
russ2000_0043|FANG|20130409|20130415|20130415|||-0.0574||||||||||||||||||
russ2000_0043|FANG|20130410|20130415|20130415||2.061||||||964.6079|||||||||||||
russ2000_0043|FANG|20130415|20130415|20130415|9.7218|||25.8|931987||-2.4904||||||||||||||
russ2000_0043|FANG|20130416|20130415|20130415|||-0.0573||||||||||||||||||
russ2000_0043|FANG|20130417|20130415|20130415||2.0389||||||954.2517|||||||||||||
russ2000_0043|FANG|20130422|20130415|20130415|10.1665|||26.98|||-2.3815||||||||||||||
russ2000_0043|FANG|20130423|20130415|20130415|||-0.059||||||||||||||||||
russ2000_0043|FANG|20130424|20130415|20130415||2.1416||||||1002.3342|||||||||||||
russ2000_0043|FANG|20130429|20130415|20130415|9.8123|||26.04|||-2.4674||||||||||||||
russ2000_0043|FANG|20130430|20130415|20130415|||-0.0563||1018969||||||||||||||||
russ2000_0043|FANG|20130501|20130515|20130515||2.0894||||||977.9231|||||||||||||
russ2000_0043|FANG|20130506|20130515|20130515|10.8372|||28.76|||-2.2341||||||||||||||
russ2000_0043|FANG|20130507|20130515|20130515|||-0.0612||||||||||||||||||
russ2000_0043|FANG|20130508|20130515|20130515||2.3336||||||1092.2113|||||||||||||
russ2000_0043|FANG|20130513|20130515|20130515|10.7995|||28.66|||-2.2419||||||||||||||
russ2000_0043|FANG|20130514|20130515|20130515|||-0.0619||||||||||||||||||
russ2000_0043|FANG|20130515|20130515|20130515||2.3297|||941819|||1090.362|||||||||||||
russ2000_0043|FANG|20130520|20130515|20130515|12.0694|||32.03|||-2.006||||||||||||||
russ2000_0043|FANG|20130521|20130515|20130515|||-0.068||||||||||||||||||
russ2000_0043|FANG|20130522|20130515|20130515||2.5715||||||1203.5407|||||||||||||
russ2000_0043|FANG|20130528|20130515|20130515|13.1697||-0.0749|34.95|||-1.8384||||||||||||||
russ2000_0043|FANG|20130529|20130515|20130515||2.7627||||||1293.048|||||||||||||
russ2000_0043|FANG|20130531|20130515|20130515|||||1047681||||||||||||||||
russ2000_0043|FANG|20130604|20130615|20130615|12.8419||-0.0731|34.08|||-1.8853||||||||||||||
russ2000_0043|FANG|20130605|20130615|20130615||2.6821||||||1255.3218|||||||||||||
russ2000_0043|FANG|20130611|20130615|20130615|12.9851||-0.0739|34.46|||-1.8645||||||||||||||
russ2000_0043|FANG|20130612|20130615|20130615||2.7208||||||1273.4452|||||||||||||
russ2000_0043|FANG|20130614|20130615|20130615|||||1110334||||||||||||||||
russ2000_0043|FANG|20130618|20130615|20130615|13.1923||-0.0751|35.01|||-1.8352||||||||||||||
russ2000_0043|FANG|20130619|20130615|20130615||2.7351||||||1280.1028|||||||||||||
russ2000_0043|FANG|20130625|20130615|20130615|12.4048||-0.0706|32.92|||-1.9518||||||||||||||
russ2000_0043|FANG|20130626|20130615|20130615||2.6592||||||1244.5957|||||||||||||
russ2000_0043|FANG|20130628|20130615|20130615|||||1574123||||||||||||||||
russ2000_0043|FANG|20130630|20130615|20130615|||||||||||||||||||45.394|37.623|14.471
russ2000_0043|FANG|20130702|20130715|20130715|11.0157|||34.56|||-2.5609||||||||||||||
russ2000_0043|FANG|20130703|20130715|20130715||2.3647||||||1484.0848|||||||||||||
russ2000_0043|FANG|20130709|20130715|20130715|11.6341|||36.5|||-2.4248||||||||||||||
russ2000_0043|FANG|20130710|20130715|20130715||2.4963||||||1566.7213|||||||||||||
russ2000_0043|FANG|20130715|20130715|20130715|||||1674341||||||||||||||||
russ2000_0043|FANG|20130716|20130715|20130715|12.0197|||37.71|||-2.347||||||||||||||
russ2000_0043|FANG|20130717|20130715|20130715||2.5299||||||1587.8021|||||||||||||
russ2000_0043|FANG|20130723|20130715|20130715|12.364|||38.79|||-2.2816||||||||||||||
russ2000_0043|FANG|20130724|20130715|20130715||2.5131||||||1577.2617|||||||||||||
russ2000_0043|FANG|20130730|20130715|20130715|12.058|||37.83|||-2.3395||||||||||||||
russ2000_0043|FANG|20130731|20130715|20130715||2.5649|||1465023|||1609.7261|||||||||||||
russ2000_0043|FANG|20130806|20130815|20130815|13.4509|||42.2|||-2.0973||||||||||||||
russ2000_0043|FANG|20130807|20130815|20130815||2.8376||||||1780.9018|||||||||||||
russ2000_0043|FANG|20130813|20130815|20130815|13.4158|||42.09|||-2.1027||||||||||||||
russ2000_0043|FANG|20130814|20130815|20130815||2.7173||||||1705.4327|||||||||||||
russ2000_0043|FANG|20130815|20130815|20130815|||||1387248||||||||||||||||
russ2000_0043|FANG|20130820|20130815|20130815|12.5202|||39.28|||-2.2532||||||||||||||
russ2000_0043|FANG|20130821|20130815|20130815||2.6347||||||1653.574|||||||||||||
russ2000_0043|FANG|20130827|20130815|20130815|12.7146|||39.89|||-2.2187||||||||||||||
russ2000_0043|FANG|20130828|20130815|20130815||2.7879||||||1749.7022|||||||||||||
russ2000_0043|FANG|20130830|20130815|20130815|||||1378494||||||||||||||||
russ2000_0043|FANG|20130903|20130915|20130915|13.2788|||41.66|||-2.1244||||||||||||||
russ2000_0043|FANG|20130904|20130915|20130915||2.9122||||||1827.701|||||||||||||
russ2000_0043|FANG|20130910|20130915|20130915|14.1457|||44.38|||-1.9942||||||||||||||
russ2000_0043|FANG|20130911|20130915|20130915||3.0586||||||1919.6131|||||||||||||
russ2000_0043|FANG|20130913|20130915|20130915|||||1667817||||||||||||||||
russ2000_0043|FANG|20130917|20130915|20130915|14.2127|||44.59|||-1.9849||||||||||||||
russ2000_0043|FANG|20130918|20130915|20130915||3.0008||||||1883.3542|||||||||||||
russ2000_0043|FANG|20130924|20130915|20130915|13.9067|||43.63|||-2.0285||||||||||||||
russ2000_0043|FANG|20130925|20130915|20130915||2.9397||||||1844.9872|||||||||||||
russ2000_0043|FANG|20130930|20130915|20130915|||||1760952||||||||||||||57.791|42.207|14.596
russ2000_0043|FANG|20131001|20131015|20131015|10.9065|||43.42|||-1.308||||||||||||||
russ2000_0043|FANG|20131002|20131015|20131015||2.4695||||||2032.2476|||||||||||||
russ2000_0043|FANG|20131008|20131015|20131015|11.1928|||44.56|||-1.2745||||||||||||||
russ2000_0043|FANG|20131009|20131015|20131015||2.4786||||||2039.771|||||||||||||
russ2000_0043|FANG|20131015|20131015|20131015|11.768|||46.85|1762162||-1.2122||||||||||||||
russ2000_0043|FANG|20131016|20131015|20131015||2.8295||||||2328.4799|||||||||||||
russ2000_0043|FANG|20131022|20131015|20131015|12.6397|||50.32|||-1.1286||||||||||||||
russ2000_0043|FANG|20131023|20131015|20131015||2.8055||||||2308.7311|||||||||||||
russ2000_0043|FANG|20131029|20131015|20131015|13.5816|||54.07|||-1.0503||||||||||||||
russ2000_0043|FANG|20131030|20131015|20131015||3.0719||||||2527.9739|||||||||||||
russ2000_0043|FANG|20131031|20131015|20131015|||||1673052||||||||||||||||
russ2000_0043|FANG|20131105|20131115|20131115|13.8504|||55.14|||-1.03||||||||||||||
russ2000_0043|FANG|20131106|20131115|20131115||3.0576||||||2516.2072|||||||||||||
russ2000_0043|FANG|20131112|20131115|20131115|13.1872|||52.5|||-1.0817||||||||||||||
russ2000_0043|FANG|20131113|20131115|20131115||3.0399||||||2501.6164|||||||||||||
russ2000_0043|FANG|20131115|20131115|20131115|||||2648725||||||||||||||||
russ2000_0043|FANG|20131119|20131115|20131115|12.2629|||48.82|||-1.1633||||||||||||||
russ2000_0043|FANG|20131120|20131115|20131115||2.7888||||||2294.9918|||||||||||||
russ2000_0043|FANG|20131126|20131115|20131115|12.9637|||51.61|||-1.1004||||||||||||||
russ2000_0043|FANG|20131127|20131115|20131115||2.8631||||||2356.179|||||||||||||
russ2000_0043|FANG|20131129|20131115|20131115|||||2249468||||||||||||||||
russ2000_0043|FANG|20131203|20131215|20131215|12.617|||50.23|||-1.1306||||||||||||||
russ2000_0043|FANG|20131204|20131215|20131215||2.8854||||||2374.5352|||||||||||||
russ2000_0043|FANG|20131210|20131215|20131215|11.5545|||46|||-1.2346||||||||||||||
russ2000_0043|FANG|20131211|20131215|20131215||2.58||||||2123.1969|||||||||||||
russ2000_0043|FANG|20131213|20131215|20131215|||||2054434||||||||||||||||
russ2000_0043|FANG|20131217|20131215|20131215|11.5842|||46.118|||-1.2314||||||||||||||
russ2000_0043|FANG|20131218|20131215|20131215||2.6504||||||2181.0894|||||||||||||
russ2000_0043|FANG|20131224|20131215|20131215|13.0667|||52.02|||-1.0917||||||||||||||
russ2000_0043|FANG|20131226|20131215|20131215||3.0158||||||2481.8482|||||||||||||
russ2000_0043|FANG|20131231|20131215|20131215|10.7461|||52.882|2425319||2.3827||41.9698||||||||||75.908|61.385|20.124
russ2000_0043|FANG|20140102|20140115|20140115||2.8502||||||2409.9532|||||||||||||
russ2000_0043|FANG|20140107|20140115|20140115|9.8333|||48.39|||2.6038||38.4048||||||||||||
russ2000_0043|FANG|20140109|20140115|20140115||2.536||||||2144.2742|||||||||||||
russ2000_0043|FANG|20140114|20140115|20140115|9.5528|||47.01|||2.6803||37.3095||||||||||||
russ2000_0043|FANG|20140115|20140115|20140115|||||2265108||||||||||||||||
russ2000_0043|FANG|20140116|20140115|20140115||2.7081||||||2289.8324|||||||||||||
russ2000_0043|FANG|20140121|20140115|20140115|9.9735|||49.08|||2.5672||38.9524||||||||||||
russ2000_0043|FANG|20140123|20140115|20140115||2.8101||||||2376.0367|||||||||||||
russ2000_0043|FANG|20140128|20140115|20140115|10.1198|||49.8|||2.5301||39.5238||||||||||||
russ2000_0043|FANG|20140130|20140115|20140115||2.8619||||||2419.8455|||||||||||||
russ2000_0043|FANG|20140131|20140115|20140115|||||2919651||||||||||||||||
russ2000_0043|FANG|20140204|20140215|20140215|10.4937|||51.64|||2.44||40.9841||||||||||||
russ2000_0043|FANG|20140206|20140215|20140215||2.9956||||||2532.9004|||||||||||||
russ2000_0043|FANG|20140211|20140215|20140215|11.971|||58.91|||2.1389||46.754||||||||||||
russ2000_0043|FANG|20140213|20140215|20140215||3.2808||||||2774.0841|||||||||||||
russ2000_0043|FANG|20140214|20140215|20140215|||||3520438||||||||||||||||
russ2000_0043|FANG|20140218|20140215|20140215|12.3998|||61.02|||2.0649||48.4286||||||||||||
russ2000_0043|FANG|20140220|20140215|20140215||3.4914||||||2952.1456|||||||||||||
russ2000_0043|FANG|20140225|20140215|20140215|12.9525|||63.74|||1.9768||50.5873||||||||||||
russ2000_0043|FANG|20140227|20140215|20140215||3.5594||||||3009.6151|||||||||||||
russ2000_0043|FANG|20140228|20140215|20140215|||||3357596||||||||||||||||
russ2000_0043|FANG|20140304|20140315|20140315|13.3061|||65.48|||1.9243||51.9683||||||||||||
russ2000_0043|FANG|20140306|20140315|20140315||3.4964||||||2956.3851|||||||||||||
russ2000_0043|FANG|20140311|20140315|20140315|12.601|||62.01|||2.0319||49.2143||||||||||||
russ2000_0043|FANG|20140313|20140315|20140315||3.5299||||||2984.6488|||||||||||||
russ2000_0043|FANG|20140314|20140315|20140315|||||3003226||||||||||||||||
russ2000_0043|FANG|20140318|20140315|20140315|13.3467|||65.68|||1.9184||52.127||||||||||||
russ2000_0043|FANG|20140320|20140315|20140315||3.6318||||||3070.8532|||||||||||||
russ2000_0043|FANG|20140325|20140315|20140315|13.0643|||64.29|||1.9599||51.0238||||||||||||
russ2000_0043|FANG|20140327|20140315|20140315||3.7906||||||3205.1058|||||||||||||
russ2000_0043|FANG|20140331|20140315|20140315|||||3280138||||||||||||||98.004|74.668|23.589
russ2000_0043|FANG|20140401|20140415|20140415|10.8287|||66.41|||2.3942||41.7673||||||||||||
russ2000_0043|FANG|20140403|20140415|20140415||3.1794||||||3443.0438|||||||||||||
russ2000_0043|FANG|20140408|20140415|20140415|10.8597|||66.6|||2.3874||41.8868||||||||||||
russ2000_0043|FANG|20140410|20140415|20140415||3.0727||||||3327.4476|||||||||||||
russ2000_0043|FANG|20140415|20140415|20140415|11.2641|||69.08|2974420||2.3017||43.4465||||||||||||
russ2000_0043|FANG|20140417|20140415|20140415||3.4337||||||3718.3453|||||||||||||
russ2000_0043|FANG|20140422|20140415|20140415|12.1087|||74.26|||2.1411||46.7044||||||||||||
russ2000_0043|FANG|20140424|20140415|20140415||3.531||||||3823.8015|||||||||||||
russ2000_0043|FANG|20140429|20140415|20140415|11.7761|||72.22|||2.2016||45.4214||||||||||||
russ2000_0043|FANG|20140430|20140415|20140415|||||2934078||||||||||||||||
russ2000_0043|FANG|20140501|20140515|20140515||3.3426||||||3619.7605|||||||||||||
russ2000_0043|FANG|20140506|20140515|20140515|11.9432|||73.245|||2.1708||46.066||||||||||||
russ2000_0043|FANG|20140508|20140515|20140515||3.3656||||||3644.6423|||||||||||||
russ2000_0043|FANG|20140513|20140515|20140515|12.0223|||73.73|||2.1565||46.3711||||||||||||
russ2000_0043|FANG|20140515|20140515|20140515||3.2563|||3478128|||3526.308|||||||||||||
russ2000_0043|FANG|20140520|20140515|20140515|11.4402|||70.16|||2.2662||44.1258||||||||||||
russ2000_0043|FANG|20140522|20140515|20140515||3.4252||||||3709.1499|||||||||||||
russ2000_0043|FANG|20140527|20140515|20140515|11.6538|||71.47|||2.2247||44.9497||||||||||||
russ2000_0043|FANG|20140529|20140515|20140515||3.5185||||||3810.2208|||||||||||||
russ2000_0043|FANG|20140530|20140515|20140515|||||3811050||||||||||||||||
russ2000_0043|FANG|20140603|20140615|20140615|12.7675|||78.3|||2.0307||49.2453||||||||||||
russ2000_0043|FANG|20140605|20140615|20140615||3.7164||||||4024.5521|||||||||||||
russ2000_0043|FANG|20140610|20140615|20140615|13.4246|||82.33|||1.9313||51.7799||||||||||||
russ2000_0043|FANG|20140612|20140615|20140615||3.972||||||4301.3543|||||||||||||
russ2000_0043|FANG|20140613|20140615|20140615|||||4707151||||||||||||||||
russ2000_0043|FANG|20140617|20140615|20140615|14.7177|||90.26|||1.7616||56.7673||||||||||||
russ2000_0043|FANG|20140619|20140615|20140615||4.1765||||||4522.7961|||||||||||||
russ2000_0043|FANG|20140624|20140615|20140615|14.2986|||87.69|||1.8132||55.1509||||||||||||
russ2000_0043|FANG|20140626|20140615|20140615||4.1878||||||4534.9855|||||||||||||
russ2000_0043|FANG|20140630|20140615|20140615|||||4815236||||||||||||||127.004|90.747|27.753
russ2000_0043|FANG|20140701|20140715|20140715|12.0222|||89.77|||1.9717||50.7175||||||||||||
russ2000_0043|FANG|20140703|20140715|20140715||4.0472||||||4512.223|||||||||||||
russ2000_0043|FANG|20140708|20140715|20140715|11.5133|||85.97|||2.0589||48.5706||||||||||||
russ2000_0043|FANG|20140710|20140715|20140715||3.9064||||||4355.2275|||||||||||||
russ2000_0043|FANG|20140715|20140715|20140715|11.1637|||83.36|4413024||2.1233||47.096||||||||||||
russ2000_0043|FANG|20140717|20140715|20140715||3.8604||||||4303.9118|||||||||||||
russ2000_0043|FANG|20140722|20140715|20140715|11.5923|||86.56|||2.0448||48.904||||||||||||
russ2000_0043|FANG|20140724|20140715|20140715||4.0107||||||4471.5769|||||||||||||
russ2000_0043|FANG|20140729|20140715|20140715|11.4624|||85.59|||2.068||48.3559||||||||||||
russ2000_0043|FANG|20140731|20140715|20140715||4.177|||4491938|||4656.8987|||||||||||||
russ2000_0043|FANG|20140805|20140815|20140815|10.5705|||78.93|||2.2425||44.5932||||||||||||
russ2000_0043|FANG|20140807|20140815|20140815||3.89||||||4336.9245|||||||||||||
russ2000_0043|FANG|20140812|20140815|20140815|10.1834|||76.04|||2.3277||42.9605||||||||||||
russ2000_0043|FANG|20140814|20140815|20140815||3.8534||||||4296.149|||||||||||||
russ2000_0043|FANG|20140815|20140815|20140815|||||3772322||||||||||||||||
russ2000_0043|FANG|20140819|20140815|20140815|10.7138|||80|||2.2125||45.1977||||||||||||
russ2000_0043|FANG|20140821|20140815|20140815||4.1013||||||4572.5161|||||||||||||
russ2000_0043|FANG|20140826|20140815|20140815|11.2334|||83.88|||2.1102||47.3898||||||||||||
russ2000_0043|FANG|20140828|20140815|20140815||4.2262||||||4711.8323|||||||||||||
russ2000_0043|FANG|20140829|20140815|20140815|||||3739711||||||||||||||||
russ2000_0043|FANG|20140902|20140915|20140915|11.1463|||83.23|||2.1266||47.0226||||||||||||
russ2000_0043|FANG|20140904|20140915|20140915||4.0383||||||4502.2917|||||||||||||
russ2000_0043|FANG|20140909|20140915|20140915|10.2397|||76.46|||2.3149||43.1977||||||||||||
russ2000_0043|FANG|20140911|20140915|20140915||3.9555||||||4409.9806|||||||||||||
russ2000_0043|FANG|20140915|20140915|20140915|||||3561487||||||||||||||||
russ2000_0043|FANG|20140916|20140915|20140915|10.4754|||78.22|||2.2628||44.1921||||||||||||
russ2000_0043|FANG|20140918|20140915|20140915||3.8696||||||4314.2715|||||||||||||
russ2000_0043|FANG|20140923|20140915|20140915|9.7549|||72.84|||2.43||41.1525||||||||||||
russ2000_0043|FANG|20140925|20140915|20140915||3.6878||||||4111.5268|||||||||||||
russ2000_0043|FANG|20140930|20140915|20140915|8.6201|||74.78|2595985||2.9821||33.5336||||||||||139.127|123.835|43.739
russ2000_0043|FANG|20141002|20141015|20141015||2.5836||||||4266.9005|||||||||||||
russ2000_0043|FANG|20141007|20141015|20141015|8.2362|||71.45|||3.1211||32.0404||||||||||||
russ2000_0043|FANG|20141009|20141015|20141015||2.3773||||||3926.2513|||||||||||||
russ2000_0043|FANG|20141014|20141015|20141015|6.7365|||58.44|||3.8159||26.2063||||||||||||
russ2000_0043|FANG|20141015|20141015|20141015|||||2632081||||||||||||||||
russ2000_0043|FANG|20141016|20141015|20141015||2.1663||||||3577.6668|||||||||||||
russ2000_0043|FANG|20141021|20141015|20141015|7.7797|||67.49|||3.3042||30.2646||||||||||||
russ2000_0043|FANG|20141023|20141015|20141015||2.307||||||3810.0565|||||||||||||
russ2000_0043|FANG|20141028|20141015|20141015|7.8132|||67.78|||3.2901||30.3946||||||||||||
russ2000_0043|FANG|20141030|20141015|20141015||2.3257||||||3841.0295|||||||||||||
russ2000_0043|FANG|20141031|20141015|20141015|||||3317392||||||||||||||||
russ2000_0043|FANG|20141104|20141115|20141115|7.3359|||63.64|||3.5041||28.5381||||||||||||
russ2000_0043|FANG|20141106|20141115|20141115||2.2618||||||3735.4693|||||||||||||
russ2000_0043|FANG|20141111|20141115|20141115|7.7809|||67.5|||3.3037||30.2691||||||||||||
russ2000_0043|FANG|20141113|20141115|20141115||2.2254||||||3675.3113|||||||||||||
russ2000_0043|FANG|20141114|20141115|20141115|||||3394996||||||||||||||||
russ2000_0043|FANG|20141118|20141115|20141115|7.4201|||64.37|||3.4643||28.8655||||||||||||
russ2000_0043|FANG|20141120|20141115|20141115||2.3096||||||3814.3557|||||||||||||
russ2000_0043|FANG|20141125|20141115|20141115|7.7267|||67.03|||3.3269||30.0583||||||||||||
russ2000_0043|FANG|20141128|20141115|20141115||1.9381|||3184919|||3200.8579|||||||||||||
russ2000_0043|FANG|20141202|20141215|20141215|6.6673|||57.84|||3.8555||25.9372||||||||||||
russ2000_0043|FANG|20141205|20141215|20141215||2.0202||||||3336.4971|||||||||||||
russ2000_0043|FANG|20141209|20141215|20141215|6.5336|||56.68|||3.9344||25.417||||||||||||
russ2000_0043|FANG|20141212|20141215|20141215||1.8031||||||2977.8194|||||||||||||
russ2000_0043|FANG|20141215|20141215|20141215|||||3780693||||||||||||||||
russ2000_0043|FANG|20141216|20141215|20141215|6.4368|||55.84|||3.9936||25.0404||||||||||||
russ2000_0043|FANG|20141219|20141215|20141215||2.1498||||||3550.4552|||||||||||||
russ2000_0043|FANG|20141223|20141215|20141215|7.1117|||61.695|||3.6146||27.6659||||||||||||
russ2000_0043|FANG|20141226|20141215|20141215||2.0759||||||3428.4366|||||||||||||
russ2000_0043|FANG|20141230|20141215|20141215|6.9014|||59.87|||3.7247||26.8475||||||||||||
russ2000_0043|FANG|20141231|20141215|20141215|||||3685310||||||||||||||131.583|220.225|98.674
russ2000_0043|FANG|20150102|20150115|20150115||1.947||||||3409.2739|||||||||||||
russ2000_0043|FANG|20150106|20150115|20150115|6.162||0.0896|57.37|||6.1705||16.2062||||||||||||
russ2000_0043|FANG|20150109|20150115|20150115||2.0091||||||3517.9292|||||||||||||
russ2000_0043|FANG|20150113|20150115|20150115|6.5776||0.0956|61.24|||5.7805||17.2994||||||||||||
russ2000_0043|FANG|20150115|20150115|20150115|||||4109910||||||||||||||||
russ2000_0043|FANG|20150116|20150115|20150115||2.1322||||||3733.5332|||||||||||||
russ2000_0043|FANG|20150120|20150115|20150115|6.7463||0.0981|62.81|||5.636||17.7429||||||||||||
russ2000_0043|FANG|20150123|20150115|20150115||2.1767||||||3811.4692|||||||||||||
russ2000_0043|FANG|20150127|20150115|20150115|7.4073||0.1077|68.965|||5.133||19.4816||||||||||||
russ2000_0043|FANG|20150130|20150115|20150115||2.2414|||4623617|||3924.6755|||||||||||||
russ2000_0043|FANG|20150203|20150215|20150215|7.4841||0.1088|69.68|||5.0804||19.6836||||||||||||
russ2000_0043|FANG|20150206|20150215|20150215||2.3012||||||4029.3487|||||||||||||
russ2000_0043|FANG|20150210|20150215|20150215|7.4541||0.1083|69.4|||5.1009||19.6045||||||||||||
russ2000_0043|FANG|20150213|20150215|20150215||2.3866|||4455711|||4178.9631|||||||||||||
russ2000_0043|FANG|20150217|20150215|20150215|7.902||0.1149|73.57|||4.8117||20.7825||||||||||||
russ2000_0043|FANG|20150220|20150215|20150215||2.5259||||||4422.8085|||||||||||||
russ2000_0043|FANG|20150224|20150215|20150215|7.9567||0.1156|74.08|||4.7786||20.9266||||||||||||
russ2000_0043|FANG|20150227|20150215|20150215||2.3953|||4970365|||4194.2761|||||||||||||
russ2000_0043|FANG|20150303|20150315|20150315|7.7||0.1119|71.69|||4.9379||20.2514||||||||||||
russ2000_0043|FANG|20150306|20150315|20150315||2.3499||||||4114.761|||||||||||||
russ2000_0043|FANG|20150310|20150315|20150315|7.3134||0.1063|68.09|||5.199||19.2345||||||||||||
russ2000_0043|FANG|20150313|20150315|20150315||2.3439|||4551258|||4104.159|||||||||||||
russ2000_0043|FANG|20150317|20150315|20150315|7.569||0.11|70.47|||5.0234||19.9068||||||||||||
russ2000_0043|FANG|20150320|20150315|20150315||2.4334||||||4260.8332|||||||||||||
russ2000_0043|FANG|20150324|20150315|20150315|7.9234||0.1152|73.77|||4.7987||20.839||||||||||||
russ2000_0043|FANG|20150327|20150315|20150315||2.5286||||||4427.5205|||||||||||||
russ2000_0043|FANG|20150331|20150315|20150315|8.5726||0.2463|76.84|4740421||4.1124||24.3165||||||||||101.401|79.983|5.849
russ2000_0043|FANG|20150406|20150415|20150415||2.4903||||||4689.3975|||||||||||||
russ2000_0043|FANG|20150407|20150415|20150415|8.9201||0.2562|79.955|||3.9522||25.3022||||||||||||
russ2000_0043|FANG|20150413|20150415|20150415||2.5025||||||4712.4108|||||||||||||
russ2000_0043|FANG|20150414|20150415|20150415|8.9687||0.2576|80.39|||3.9308||25.4399||||||||||||
russ2000_0043|FANG|20150415|20150415|20150415|||||5205534||||||||||||||||
russ2000_0043|FANG|20150420|20150415|20150415||2.6344||||||4960.9034|||||||||||||
russ2000_0043|FANG|20150421|20150415|20150415|9.2387||0.2654|82.81|||3.816||26.2057||||||||||||
russ2000_0043|FANG|20150427|20150415|20150415||2.4984||||||4704.8035|||||||||||||
russ2000_0043|FANG|20150428|20150415|20150415|8.9508||0.2571|80.23|||3.9387||25.3892||||||||||||
russ2000_0043|FANG|20150430|20150415|20150415|||||4456534||||||||||||||||
russ2000_0043|FANG|20150504|20150515|20150515||2.599||||||4894.223|||||||||||||
russ2000_0043|FANG|20150505|20150515|20150515|8.8984||0.2556|79.76|||3.9619||25.2405||||||||||||
russ2000_0043|FANG|20150511|20150515|20150515||2.4546||||||4622.1906|||||||||||||
russ2000_0043|FANG|20150512|20150515|20150515|8.8794||0.2551|79.59|||3.9703||25.1867||||||||||||
russ2000_0043|FANG|20150515|20150515|20150515|||||4568062||||||||||||||||
russ2000_0043|FANG|20150518|20150515|20150515||2.4828||||||4675.2989|||||||||||||
russ2000_0043|FANG|20150519|20150515|20150515|8.6429||0.2483|77.47|||4.079||24.5158||||||||||||
russ2000_0043|FANG|20150526|20150515|20150515|8.8393|2.4828|0.2539|79.23|||3.9884|4675.2989|25.0728||||||||||||
russ2000_0043|FANG|20150529|20150515|20150515|||||3925020||||||||||||||||
russ2000_0043|FANG|20150602|20150615|20150615|8.8169|2.4765|0.2533|79.03|||3.9985|4663.4971|25.0095||||||||||||
russ2000_0043|FANG|20150609|20150615|20150615|8.924|2.5066|0.2564|79.99|||3.9505|4720.1459|25.3133||||||||||||
russ2000_0043|FANG|20150615|20150615|20150615|||||4295264||||||||||||||||
russ2000_0043|FANG|20150616|20150615|20150615|9.0088|2.5304|0.2588|80.75|||3.9133|4764.9929|25.5538||||||||||||
russ2000_0043|FANG|20150623|20150615|20150615|8.9129|2.5034|0.256|79.89|||3.9554|4714.245|25.2816||||||||||||
russ2000_0043|FANG|20150630|20150615|20150615|8.9419|2.3879||75.38|3920861||-1.1011|4799.8366|||||||||||119.063|-260.714|-212.287
russ2000_0043|FANG|20150707|20150715|20150715|8.4295|2.251||71.06|||-1.168|4524.7597|||||||||||||
russ2000_0043|FANG|20150714|20150715|20150715|8.6999|2.3233||73.34|||-1.1317|4669.9392|||||||||||||
russ2000_0043|FANG|20150715|20150715|20150715|||||3275285||||||||||||||||
russ2000_0043|FANG|20150721|20150715|20150715|7.8257|2.0898||65.97|||-1.2581|4200.6529|||||||||||||
russ2000_0043|FANG|20150728|20150715|20150715|7.7094|2.0587||64.99|||-1.2771|4138.2512|||||||||||||
russ2000_0043|FANG|20150731|20150715|20150715|||||3494280||||||||||||||||
russ2000_0043|FANG|20150804|20150815|20150815|8.0653|2.1538||67.99|||-1.2208|4329.2768|||||||||||||
russ2000_0043|FANG|20150811|20150815|20150815|8.4069|2.2451||70.87|||-1.1712|4512.9236|||||||||||||
russ2000_0043|FANG|20150814|20150815|20150815|||||3979403||||||||||||||||
russ2000_0043|FANG|20150818|20150815|20150815|8.7047|2.3247||73.38|||-1.1311|4672.7577|||||||||||||
russ2000_0043|FANG|20150825|20150815|20150815|7.2147|1.9268||60.82|||-1.3647|3872.9507|||||||||||||
russ2000_0043|FANG|20150831|20150815|20150815|||||3787196||||||||||||||||
russ2000_0043|FANG|20150901|20150915|20150915|7.6536|2.044||64.52|||-1.2864|4108.5626|||||||||||||
russ2000_0043|FANG|20150908|20150915|20150915|7.9846|2.1324||67.31|||-1.2331|4286.2268|||||||||||||
russ2000_0043|FANG|20150915|20150915|20150915|7.9123|2.113||66.7|3604238||-1.2444|4247.3826|||||||||||||
russ2000_0043|FANG|20150922|20150915|20150915|8.2064|2.1916||69.18|||-1.1998|4405.3063|||||||||||||
russ2000_0043|FANG|20150929|20150915|20150915|7.4733|1.9958||63|||-1.3175|4011.7707|||||||||||||
russ2000_0043|FANG|20150930|20150915|20150915|||||4281257||||||||||||||111.946|-174.495|-156.781
russ2000_0043|FANG|20151006|20151015|20151015|9.4977|2.3526||72.58|||-5.5387|4837.9215|||||||||||||
russ2000_0043|FANG|20151013|20151015|20151015|9.9675|2.469||76.17|||-5.2777|5077.218|||||||||||||
russ2000_0043|FANG|20151015|20151015|20151015|||||4432477||||||||||||||||
russ2000_0043|FANG|20151020|20151015|20151015|9.5998|2.3779||73.36|||-5.4798|4889.9135|||||||||||||
russ2000_0043|FANG|20151027|20151015|20151015|9.4951|2.352||72.56|||-5.5402|4836.5884|||||||||||||
russ2000_0043|FANG|20151030|20151015|20151015|||||4161269||||||||||||||||
russ2000_0043|FANG|20151103|20151115|20151115|10.1101|2.5061||77.26|||-5.2032|5153.4738|||||||||||||
russ2000_0043|FANG|20151110|20151115|20151115|10.4163|2.582||79.6|||-5.0503|5309.5588|||||||||||||
russ2000_0043|FANG|20151113|20151115|20151115|||||4188959||||||||||||||||
russ2000_0043|FANG|20151117|20151115|20151115|10.4177|2.5823||79.61|||-5.0496|5310.2258|||||||||||||
russ2000_0043|FANG|20151124|20151115|20151115|10.4608|2.593||79.94|||-5.0288|5332.2378|||||||||||||
russ2000_0043|FANG|20151130|20151115|20151115|||||5079432||||||||||||||||
russ2000_0043|FANG|20151201|20151215|20151215|10.2331|2.5365||78.2|||-5.1407|5216.1746|||||||||||||
russ2000_0043|FANG|20151208|20151215|20151215|9.8065|2.4308||74.94|||-5.3643|4998.7228|||||||||||||
russ2000_0043|FANG|20151215|20151215|20151215|10.012|2.4817||76.51|5445958||-5.2542|5103.4465|||||||||||||
russ2000_0043|FANG|20151222|20151215|20151215|8.2899|2.0549||63.35|||-6.3457|4225.635|||||||||||||
russ2000_0043|FANG|20151229|20151215|20151215|8.6942|2.1551||66.44|||-6.0506|4431.7473|||||||||||||
russ2000_0043|FANG|20151231|20151215|20151215|||||3712961||||||||||||||114.323|-134.667|-187.409
russ2000_0043|FANG|20160105|20160115|20160115|9.2021|2.3212||65.19|||-13.1155|4354.4964|||||||||||||
russ2000_0043|FANG|20160112|20160115|20160115|8.2606|2.0837||58.52|||-14.6104|3908.9604|||||||||||||
russ2000_0043|FANG|20160115|20160115|20160115|||||4488317||||||||||||||||
russ2000_0043|FANG|20160119|20160115|20160115|8.5373|2.1535||60.48|||-14.1369|4039.8826|||||||||||||
russ2000_0043|FANG|20160126|20160115|20160115|9.3913|2.3689||66.53|||-12.8513|4444.0044|||||||||||||
russ2000_0043|FANG|20160129|20160115|20160115|||||5261039||||||||||||||||
russ2000_0043|FANG|20160202|20160215|20160215|10.0576|2.537||71.25|||-12|4759.2862|||||||||||||
russ2000_0043|FANG|20160209|20160215|20160215|9.4661|2.3878||67.06|||-12.7498|4479.4068|||||||||||||
russ2000_0043|FANG|20160212|20160215|20160215|||||5433515||||||||||||||||
russ2000_0043|FANG|20160216|20160215|20160215|9.5946|2.5868||67.97|||-12.5791|4852.8541|||||||||||||
russ2000_0043|FANG|20160223|20160215|20160215|9.8797|2.6637||69.99|||-12.216|4997.076|||||||||||||
russ2000_0043|FANG|20160229|20160215|20160215|||||5922131||||||||||||||||
russ2000_0043|FANG|20160301|20160315|20160315|10.2326|2.7589||72.49|||-11.7947|5175.5685|||||||||||||
russ2000_0043|FANG|20160308|20160315|20160315|10.5008|2.8312||74.39|||-11.4935|5311.2228|||||||||||||
russ2000_0043|FANG|20160315|20160315|20160315|10.8664|2.9298||76.98|6032555||-11.1068|5496.1411|||||||||||||
russ2000_0043|FANG|20160322|20160315|20160315|11.0132|2.9693||78.02|||-10.9587|5570.3939|||||||||||||
russ2000_0043|FANG|20160329|20160315|20160315|10.8918|2.9366||77.16|||-11.0809|5508.9925|||||||||||||
russ2000_0043|FANG|20160331|20160315|20160315|||||6145634||||||||||||||87.481|16.455|-32.912
russ2000_0043|FANG|20160405|20160415|20160415|11.2811|2.5102||73.8|||-12.3442|5291.2976|||||||||||||
russ2000_0043|FANG|20160412|20160415|20160415|12.5422|2.7908||82.05|||-11.103|5882.8045|||||||||||||
russ2000_0043|FANG|20160415|20160415|20160415|||||6510073||||||||||||||||
russ2000_0043|FANG|20160419|20160415|20160415|12.5805|2.7994||82.3|||-11.0693|5900.7948|||||||||||||
russ2000_0043|FANG|20160426|20160415|20160415|13.224|2.9426||86.51|||-10.5306|6202.6459|||||||||||||
russ2000_0043|FANG|20160429|20160415|20160415|||||6226647||||||||||||||||
russ2000_0043|FANG|20160503|20160515|20160515|12.9779|2.888||84.9|||-10.7303|6087.5507|||||||||||||
russ2000_0043|FANG|20160510|20160515|20160515|13.3616|2.9733||87.41|||-10.4221|6267.5243|||||||||||||
russ2000_0043|FANG|20160513|20160515|20160515|||||6033417||||||||||||||||
russ2000_0043|FANG|20160517|20160515|20160515|13.2897|2.9573||86.94|||-10.4785|6233.824|||||||||||||
russ2000_0043|FANG|20160524|20160515|20160515|13.4472|2.9924||87.97|||-10.3558|6307.6777|||||||||||||
russ2000_0043|FANG|20160531|20160515|20160515|13.9027|3.0937||90.95|6456729||-10.0165|6521.3515|||||||||||||
russ2000_0043|FANG|20160607|20160615|20160615|14.4591|3.2176||94.59|||-9.631|6782.3489|||||||||||||
russ2000_0043|FANG|20160614|20160615|20160615|13.7361|3.0567||89.86|||-10.138|6443.1956|||||||||||||
russ2000_0043|FANG|20160615|20160615|20160615|||||6887940||||||||||||||||
russ2000_0043|FANG|20160621|20160615|20160615|13.8981|3.0927||90.92|||-10.0198|6519.2004|||||||||||||
russ2000_0043|FANG|20160628|20160615|20160615|13.545|3.0142||88.61|||-10.281|6353.5674|||||||||||||
russ2000_0043|FANG|20160630|20160615|20160615|||||5453820||||||||||||||112.483|-106.863|-155.49
russ2000_0043|FANG|20160705|20160715|20160715|14.4352|3.2763|-0.0136|89.53|||-8.7457|6419.8292|||||||||||||
russ2000_0043|FANG|20160712|20160715|20160715|14.827|3.3652|-0.0139|91.96|||-8.5146|6594.0746|||||||||||||
russ2000_0043|FANG|20160715|20160715|20160715|||||5135101||||||||||||||||
russ2000_0043|FANG|20160719|20160715|20160715|14.4174|3.2723|-0.0135|89.42|||-8.7564|6411.9416|||||||||||||
russ2000_0043|FANG|20160726|20160715|20160715|13.8483|3.1431|-0.013|85.89|||-9.1163|6158.8198|||||||||||||
russ2000_0043|FANG|20160729|20160715|20160715|||||4624904||||||||||||||||
russ2000_0043|FANG|20160802|20160815|20160815|13.8418|3.1417|-0.013|85.85|||-9.1206|6155.9515|||||||||||||
russ2000_0043|FANG|20160809|20160815|20160815|15.201|3.7547|-0.0143|94.28|||-8.305|7357.1115|||||||||||||
russ2000_0043|FANG|20160815|20160815|20160815|||||4513059||||||||||||||||
russ2000_0043|FANG|20160816|20160815|20160815|15.3187|3.7837|-0.0144|95.01|||-8.2412|7414.0768|||||||||||||
russ2000_0043|FANG|20160823|20160815|20160815|15.5735|3.8466|-0.0146|96.59|||-8.1064|7537.3717|||||||||||||
russ2000_0043|FANG|20160830|20160815|20160815|15.559|3.8431|-0.0146|96.5|||-8.114|7530.3486|||||||||||||
russ2000_0043|FANG|20160831|20160815|20160815|||||4736335||||||||||||||||
russ2000_0043|FANG|20160906|20160915|20160915|15.6638|3.869|-0.0147|97.15|||-8.0597|7581.0711|||||||||||||
russ2000_0043|FANG|20160913|20160915|20160915|14.6561|3.62|-0.0138|90.9|||-8.6139|7093.3542|||||||||||||
russ2000_0043|FANG|20160915|20160915|20160915|||||4971659||||||||||||||||
russ2000_0043|FANG|20160920|20160915|20160915|14.2449|3.5185|-0.0134|88.35|||-8.8625|6894.3657|||||||||||||
russ2000_0043|FANG|20160927|20160915|20160915|14.2739|3.5257|-0.0134|88.53|||-8.8445|6908.412|||||||||||||
russ2000_0043|FANG|20160930|20160915|20160915|||||4966980||||||||||||||142.131|54.38|-2.23
russ2000_0043|FANG|20161004|20161015|20161015|14.3885|2.8431|-0.4683|91.59|||-5.9613|7150.0741|||||||||||||
russ2000_0043|FANG|20161011|20161015|20161015|16.47|3.2544|-0.536|104.84|||-5.2079|8184.4499|||||||||||||
russ2000_0043|FANG|20161014|20161015|20161015|||||4964961||||||||||||||||
russ2000_0043|FANG|20161018|20161015|20161015|15.6641|3.0952|-0.5098|99.71|||-5.4759|7783.9708|||||||||||||
russ2000_0043|FANG|20161025|20161015|20161015|15.3075|3.0247|-0.4982|97.44|||-5.6034|7606.7608|||||||||||||
russ2000_0043|FANG|20161031|20161015|20161015|||||4834548||||||||||||||||
russ2000_0043|FANG|20161101|20161115|20161115|14.423|2.8499|-0.4694|91.81|||-5.9471|7167.2486|||||||||||||
russ2000_0043|FANG|20161108|20161115|20161115|14.7262|2.9099|-0.4793|93.74|||-5.8246|7317.9162|||||||||||||
russ2000_0043|FANG|20161115|20161115|20161115|15.185|3.0005|-0.4942|96.66|4927798||-5.6487|7545.8692|||||||||||||
russ2000_0043|FANG|20161122|20161115|20161115|15.584|3.0793|-0.5072|99.2|||-5.504|7744.1571|||||||||||||
russ2000_0043|FANG|20161129|20161115|20161115|14.987|2.9614|-0.4878|95.4|||-5.7233|7447.5059|||||||||||||
russ2000_0043|FANG|20161130|20161115|20161115|||||5443073||||||||||||||||
russ2000_0043|FANG|20161201|20161215|20161215|17.2806||-0.5624||||||||||||||||||
russ2000_0043|FANG|20161206|20161215|20161215||3.2994||106.29|||-5.1369|8297.6458|||||||||||||
russ2000_0043|FANG|20161208|20161215|20161215|16.8502||-0.5484||||||||||||||||||
russ2000_0043|FANG|20161213|20161215|20161215||3.2681||105.28|||-5.1862|8218.799|||||||||||||
russ2000_0043|FANG|20161215|20161215|20161215|15.895||-0.5173||5759159||||||||||||||||
russ2000_0043|FANG|20161220|20161215|20161215||3.6798||102.66|||-5.3185|9254.1728|||||||||||||
russ2000_0043|FANG|20161222|20161215|20161215|16.1385||-0.5253||||||||||||||||||
russ2000_0043|FANG|20161227|20161215|20161215||3.7224||103.85|||-5.2576|9361.444|||||||||||||
russ2000_0043|FANG|20161229|20161215|20161215|16.0317||-0.5218||||||||||||||||||
russ2000_0043|FANG|20161230|20161215|20161215|||||5308615||||||||||||||||
russ2000_0043|FANG|20161231|20161215|20161215|||||||||||||||||||185.012|390.962|25.598
russ2000_0043|FANG|20170103|20170115|20170115||2.5172||103.25|||-2.2663|9307.3577|||||||||||||
russ2000_0043|FANG|20170105|20170115|20170115|14.7639||||||||||||||||||||
russ2000_0043|FANG|20170110|20170115|20170115||2.5041||102.71|||-2.2783|9258.68|||||||||||||
russ2000_0043|FANG|20170112|20170115|20170115|14.7496||||||||||||||||||||
russ2000_0043|FANG|20170113|20170115|20170115|||||4859501||||||||||||||||
russ2000_0043|FANG|20170117|20170115|20170115||2.4487||100.44|||-2.3297|9054.0533|||||||||||||
russ2000_0043|FANG|20170119|20170115|20170115|14.5631||||||||||||||||||||
russ2000_0043|FANG|20170124|20170115|20170115||2.5292||103.74|||-2.2556|9351.5282|||||||||||||
russ2000_0043|FANG|20170126|20170115|20170115|15.1954||||||||||||||||||||
russ2000_0043|FANG|20170131|20170115|20170115||2.564||105.17|4835559||-2.225|9480.434|||||||||||||
russ2000_0043|FANG|20170202|20170215|20170215|14.9006||||||||||||||||||||
russ2000_0043|FANG|20170207|20170215|20170215||2.4409||100.12|||-2.3372|9025.2073|||||||||||||
russ2000_0043|FANG|20170209|20170215|20170215|14.8009||||||||||||||||||||
russ2000_0043|FANG|20170214|20170215|20170215||2.6252||107.68|||-2.1731|9706.6952|||||||||||||
russ2000_0043|FANG|20170215|20170215|20170215|||||5076575||||||||||||||||
russ2000_0043|FANG|20170216|20170215|20170215|15.5244||||||||||||||||||||
russ2000_0043|FANG|20170220|20170215|20170215||||||||||1.7419|29|129|||||||||
russ2000_0043|FANG|20170221|20170215|20170215||2.6048||106.84|||-2.1902|9630.9743|||||||||||||
russ2000_0043|FANG|20170223|20170215|20170215|14.3779||||||||||||||||||||
russ2000_0043|FANG|20170227|20170215|20170215||||||||||1.7419|||||||||||
russ2000_0043|FANG|20170228|20170215|20170215||2.459||100.86|4859832||-2.32|9091.9138|||||||||||||
russ2000_0043|FANG|20170302|20170315|20170315|14.7852||||||||||||||||||||
russ2000_0043|FANG|20170306|20170315|20170315||||||||||1.7419|||||||||||
russ2000_0043|FANG|20170307|20170315|20170315||2.5497||104.58|||-2.2375|9427.2491|||29|130.4483|||||||||
russ2000_0043|FANG|20170309|20170315|20170315|14.452||||||||||||||||||||
russ2000_0043|FANG|20170313|20170315|20170315||||||||||1.7419|||||||||||
russ2000_0043|FANG|20170314|20170315|20170315||2.3978||98.35|||-2.3793|8865.6526|||||||||||||
russ2000_0043|FANG|20170315|20170315|20170315|||||5164053||||||||||||||||
russ2000_0043|FANG|20170316|20170315|20170315|14.7311||||||||||||||||||||
russ2000_0043|FANG|20170320|20170315|20170315||||||||||1.7419|||||||||||
russ2000_0043|FANG|20170321|20170315|20170315||2.4897||102.12|||-2.2914|9205.4951|||||||||||||
russ2000_0043|FANG|20170323|20170315|20170315|14.1843||||||||||29|130.4138|||||||||
russ2000_0043|FANG|20170327|20170315|20170315||||||||||1.7419|||||||||||
russ2000_0043|FANG|20170328|20170315|20170315||2.468||101.23|||-2.3116|9125.267|||||||||||||
russ2000_0043|FANG|20170330|20170315|20170315|14.6215||||||||||||||||||||
russ2000_0043|FANG|20170331|20170315|20170315|||||4795584||||||28|130.25|||||||235.23|214.185|136.273
russ2000_0043|FANG|20170403|20170415|20170415||||||||||1.7667|||||||||||
russ2000_0043|FANG|20170404|20170415|20170415||2.2522||106.77|||-0.3934|10477.0945|||||||||||||
russ2000_0043|FANG|20170406|20170415|20170415|12.509||||||||||||||||||||
russ2000_0043|FANG|20170410|20170415|20170415||||||||||1.7667|||||||||||
russ2000_0043|FANG|20170411|20170415|20170415||2.2351||105.96|||-0.3964|10397.6111||1.7931|27|130.4815|||||||||
russ2000_0043|FANG|20170413|20170415|20170415|12.5532||||4581484||||||||||||||||
russ2000_0043|FANG|20170418|20170415|20170415||2.1761||103.16|||-0.4071|10122.8845||1.7667|28|129.6071|||||||||
russ2000_0043|FANG|20170420|20170415|20170415|11.9831||||||||||||||||||||
russ2000_0043|FANG|20170425|20170415|20170415||2.1932||103.97|||-0.404|10202.3682||1.7667|||||||||||
russ2000_0043|FANG|20170427|20170415|20170415|12.0046||||||||||||||||||||
russ2000_0043|FANG|20170428|20170415|20170415|||||4828196||||||||||||||||
russ2000_0043|FANG|20170502|20170515|20170515||2.0753||98.38|||-0.4269|9653.8326||1.7667|||||||||||
russ2000_0043|FANG|20170503|20170515|20170515|||||||||||28|129|||||||||
russ2000_0043|FANG|20170504|20170515|20170515|11.3784||||||||||||||||||||
russ2000_0043|FANG|20170509|20170515|20170515||2.1014||99.62|||-0.4216|9775.5114||1.7333|||||||||||
russ2000_0043|FANG|20170511|20170515|20170515|12.1158||||||||||29|129.0455|||||||||
russ2000_0043|FANG|20170515|20170515|20170515|||||4071807||||||||||||||||
russ2000_0043|FANG|20170516|20170515|20170515||2.193||103.96|||-0.404|10201.3869||1.7333|||||||||||
russ2000_0043|FANG|20170518|20170515|20170515|12.1444||||||||||||||||||||
russ2000_0043|FANG|20170523|20170515|20170515||2.1231||100.65|||-0.4173|9876.5832||1.7333|29|129.2524|||||||||
russ2000_0043|FANG|20170525|20170515|20170515|11.9066||||||||||||||||||||
russ2000_0043|FANG|20170530|20170515|20170515||1.9888||94.28|||-0.4455|9251.5078||1.7333|29|128.7007|||||||||
russ2000_0043|FANG|20170531|20170515|20170515|||||4155088||||||||||||||||
russ2000_0043|FANG|20170601|20170615|20170615|11.2302||||||||||||||||||||
russ2000_0043|FANG|20170606|20170615|20170615||1.9567||92.76|||-0.4528|9102.3533||1.7333|||||||||||
russ2000_0043|FANG|20170608|20170615|20170615|10.4952||||||||||29|127.6662|||||||||
russ2000_0043|FANG|20170613|20170615|20170615||1.95||92.44|||-0.4543|9070.9523|||||||||||||
russ2000_0043|FANG|20170615|20170615|20170615|10.2622||||3892924|||||1.7097|30|126.3107|||||||||
russ2000_0043|FANG|20170620|20170615|20170615||1.836||87.04|||-0.4825|8541.0611|||||||||||||
russ2000_0043|FANG|20170622|20170615|20170615|10.2753|||||||||1.6875|31|124.2684|||||||||
russ2000_0043|FANG|20170627|20170615|20170615||1.8561||87.99|||-0.4773|8634.2827|||||||||||||
russ2000_0043|FANG|20170629|20170615|20170615|10.4319|||||||||1.6875|31|122.2684|||||||||
russ2000_0043|FANG|20170630|20170615|20170615|||||4735913||||||||||||||269.434|249.125|158.405
russ2000_0043|FANG|20170705|20170715|20170715||1.8024||88.49|||3.797|8683.4264|26.3363||||||||||||
russ2000_0043|FANG|20170706|20170715|20170715|9.0227|||||||||1.6452|30|121.1107|||||||||
russ2000_0043|FANG|20170712|20170715|20170715||1.7947||88.11|||3.8134|8646.1374|26.2232||||||||||||
russ2000_0043|FANG|20170713|20170715|20170715|9.3859|||||||||1.6667|28|119.1186|||||||||
russ2000_0043|FANG|20170714|20170715|20170715|||||4747054||||||||||||||||
russ2000_0043|FANG|20170719|20170715|20170715||1.9132||93.93|||3.5771|9217.2476|27.9554||||||||||||
russ2000_0043|FANG|20170720|20170715|20170715|9.6966|||||||||1.5807|29|117.2414|||||||||
russ2000_0043|FANG|20170726|20170715|20170715||1.9652||96.48|||3.4826|9467.4763|28.7143||||||||||||
russ2000_0043|FANG|20170727|20170715|20170715|10.1364|||||||||1.5667|28|115.3571|||||||||
russ2000_0043|FANG|20170731|20170715|20170715|||||5341911||||||||||||||||
russ2000_0043|FANG|20170802|20170815|20170815||1.9522||95.84|||3.5058|9405.0476|28.5238||||||||||||
russ2000_0043|FANG|20170803|20170815|20170815|9.4142|||||||||1.5667|28|116.9286|||||||||
russ2000_0043|FANG|20170809|20170815|20170815||1.9266||94.58|||3.5525|9281.4002|28.1488||||||||||||
russ2000_0043|FANG|20170810|20170815|20170815|9.663|||||||||1.5667|||||||||||
russ2000_0043|FANG|20170811|20170815|20170815|||||||||||28|118.6071|||||||||
russ2000_0043|FANG|20170815|20170815|20170815|||||5845271||||||||||||||||
russ2000_0043|FANG|20170816|20170815|20170815||1.7937||88.06|||3.8156|8641.5744|26.2083||||||||||||
russ2000_0043|FANG|20170817|20170815|20170815|9.0374||||||||||||||||||||
russ2000_0043|FANG|20170818|20170815|20170815||||||||||1.5|||||||||||
russ2000_0043|FANG|20170821|20170815|20170815|||||||||||27|118.6296|||||||||
russ2000_0043|FANG|20170823|20170815|20170815||1.81||88.86|||3.7812|8720.0806|26.4464||||||||||||
russ2000_0043|FANG|20170824|20170815|20170815|9.3544||||||||||||||||||||
russ2000_0043|FANG|20170828|20170815|20170815||||||||||1.5|||||||||||
russ2000_0043|FANG|20170830|20170815|20170815||1.8021||88.47|||3.7979|8681.8088|26.3304||||||||||||
russ2000_0043|FANG|20170831|20170815|20170815|9.5297||||4738136||||||||||||||||
russ2000_0043|FANG|20170901|20170915|20170915|||||||||||27|118.963|||||||||
russ2000_0043|FANG|20170905|20170915|20170915||||||||||1.5|||||||||||
russ2000_0043|FANG|20170906|20170915|20170915||1.8874||92.66|||3.6262|9092.9852|27.5774||||||||||||
russ2000_0043|FANG|20170907|20170915|20170915|9.6168||||||||||||||||||||
russ2000_0043|FANG|20170908|20170915|20170915|||||||||||27|118.8889|||||||||
russ2000_0043|FANG|20170913|20170915|20170915||1.9043||93.49|||3.594|9174.4355|27.8244||||||||||||
russ2000_0043|FANG|20170914|20170915|20170915|9.8467|||||||||1.5|||||||||||
russ2000_0043|FANG|20170915|20170915|20170915|||||4493135||||||||||||||||
russ2000_0043|FANG|20170920|20170915|20170915||1.9824||97.32|||3.4525|9550.2841|28.9643||||||||||||
russ2000_0043|FANG|20170921|20170915|20170915|10.2193||||||||||||||||||||
russ2000_0043|FANG|20170925|20170915|20170915||||||||||1.5357|||||||||||
russ2000_0043|FANG|20170927|20170915|20170915||1.9734||96.88|||3.4682|9507.1057|28.8333||||||||||||
russ2000_0043|FANG|20170928|20170915|20170915|10.1962||||||||||||||||||||
russ2000_0043|FANG|20170929|20170915|20170915|||||3896174||||||||||||||||
russ2000_0043|FANG|20170930|20170915|20170915|||||||||||||||||||301.253|179.576|73.024
russ2000_0043|FANG|20171002|20171015|20171015||||||||||1.5172|28|121.1786|||||||||
russ2000_0043|FANG|20171004|20171015|20171015||2.0191||100.75|||4.0993|9890.3555|24.3947||||||||||||
russ2000_0043|FANG|20171005|20171015|20171015|9.3224||||||||||||||||||||
russ2000_0043|FANG|20171009|20171015|20171015||||||||||1.5|29|122|||||||||
russ2000_0043|FANG|20171011|20171015|20171015||2.0345||101.52|||4.0682|9965.9443|24.5811||||||||||||
russ2000_0043|FANG|20171012|20171015|20171015|9.4505||||||||||||||||||||
russ2000_0043|FANG|20171013|20171015|20171015|||||4121482||||||||||||||||
russ2000_0043|FANG|20171016|20171015|20171015||||||||||1.5|29|122.7241|||||||||
russ2000_0043|FANG|20171018|20171015|20171015||2.0479||102.19|||4.0415|10031.7164|24.7433||||||||||||
russ2000_0043|FANG|20171019|20171015|20171015|9.4944||||||||||||||||||||
russ2000_0043|FANG|20171023|20171015|20171015||||||||||1.5|||||||||||
russ2000_0043|FANG|20171024|20171015|20171015|||||||||||29|123.7241|||||||||
russ2000_0043|FANG|20171025|20171015|20171015||2.0219||100.89|||4.0936|9904.0989|24.4286||||||||||||
russ2000_0043|FANG|20171026|20171015|20171015|9.428||||||||||||||||||||
russ2000_0043|FANG|20171030|20171015|20171015||||||||||1.5|||||||||||
russ2000_0043|FANG|20171031|20171015|20171015|||||4208647||||||||||||||||
russ2000_0043|FANG|20171101|20171115|20171115||2.2||109.78|||3.7621|10776.8062|26.5811||||||||||||
russ2000_0043|FANG|20171102|20171115|20171115|10.1841||||||||||||||||||||
russ2000_0043|FANG|20171105|20171115|20171115|||||||||||29|124.3448|||||||||
russ2000_0043|FANG|20171106|20171115|20171115||||||||||1.5|||||||||||
russ2000_0043|FANG|20171108|20171115|20171115||2.2052||110.04|||3.7532|10802.3297|26.6441||||||||||||
russ2000_0043|FANG|20171109|20171115|20171115|10.3766||||||||||||||||||||
russ2000_0043|FANG|20171113|20171115|20171115||||||||||1.5|29|127.2759|||||||||
russ2000_0043|FANG|20171115|20171115|20171115||2.1367||106.62|3571962||3.8736|10466.5975|25.816||||||||||||
russ2000_0043|FANG|20171116|20171115|20171115|9.9561||||||||||||||||||||
russ2000_0043|FANG|20171120|20171115|20171115||||||||||1.4667|29|128.7586|||||||||
russ2000_0043|FANG|20171122|20171115|20171115||2.1894||109.25|||3.7803|10724.7775|26.4528||||||||||||
russ2000_0043|FANG|20171124|20171115|20171115|10.3084||||||||||||||||||||
russ2000_0043|FANG|20171127|20171115|20171115||||||||||1.4828|||||||||||
russ2000_0043|FANG|20171128|20171115|20171115|||||||||||28|130.0357|||||||||
russ2000_0043|FANG|20171129|20171115|20171115||2.1674||108.15|||3.8188|10616.7935|26.1864||||||||||||
russ2000_0043|FANG|20171130|20171115|20171115|||||3830743||||||||||||||||
russ2000_0043|FANG|20171201|20171215|20171215|10.3654||||||||||||||||||||
russ2000_0043|FANG|20171204|20171215|20171215||||||||||1.4667|||||||||||
russ2000_0043|FANG|20171205|20171215|20171215|||||||||||29|130.1724|||||||||
russ2000_0043|FANG|20171206|20171215|20171215||2.1309||106.33|||3.8841|10438.129|25.7458||||||||||||
russ2000_0043|FANG|20171208|20171215|20171215|10.3523||||||||||||||||||||
russ2000_0043|FANG|20171211|20171215|20171215||||||||||1.4839|||||||||||
russ2000_0043|FANG|20171213|20171215|20171215||2.2363||111.59|||3.701|10954.489|27.0194||||||||||||
russ2000_0043|FANG|20171214|20171215|20171215|||||||||||30|130.1|||||||||
russ2000_0043|FANG|20171215|20171215|20171215|10.2355||||4118065||||||||||||||||
russ2000_0043|FANG|20171218|20171215|20171215||||||||||1.4839|||||||||||
russ2000_0043|FANG|20171220|20171215|20171215||2.3495||117.24|||3.5227|11509.1343|28.3874||||||||||||
russ2000_0043|FANG|20171221|20171215|20171215|||||||||||29|131.8276|||||||||
russ2000_0043|FANG|20171222|20171215|20171215|11.6234||||||||||||||||||||
russ2000_0043|FANG|20171226|20171215|20171215||||||||||1.4839|||||||||||
russ2000_0043|FANG|20171227|20171215|20171215||2.4688||123.19|||3.3525|12093.2297|29.8281||||||||||||
russ2000_0043|FANG|20171229|20171215|20171215|11.7991||||4591292||||||||||||||||
russ2000_0043|FANG|20171231|20171215|20171215|||||||||||||||||||399.083|289.114|114.298
russ2000_0043|FANG|20180102|20180115|20180115||||||||||1.4688|30|133.6667|2284.2468||9.0501||||||
russ2000_0043|FANG|20180103|20180115|20180115||2.4131||129.17|||3.8476|12680.2701|25.9899||||||||||||
russ2000_0043|FANG|20180105|20180115|20180115|10.5328||||||||||||||||||||
russ2000_0043|FANG|20180109|20180115|20180115||||||||||1.4688|30|135.5667|2304.5196||9.1314|||1811.3897|||
russ2000_0043|FANG|20180110|20180115|20180115||2.3779||127.29|||3.9045|12495.7156|25.6117||||2274.4846|||||1757.5207|||
russ2000_0043|FANG|20180112|20180115|20180115|10.5457||||3987383|||||||||||||1744.023|||
russ2000_0043|FANG|20180116|20180115|20180115||||||||||1.4688|30|140.2667|2281.327||9.0109||||||
russ2000_0043|FANG|20180117|20180115|20180115||2.3807||127.44|||3.8999|12510.4407|25.6419||||||||||||
russ2000_0043|FANG|20180119|20180115|20180115|10.3375||||||||||||||||||||
russ2000_0043|FANG|20180122|20180115|20180115|||||||||||||2289.8417|||||1756.6474|||
russ2000_0043|FANG|20180123|20180115|20180115||||||||||1.4688|30|143.1667|2293.7702||9.4416|||1751.4971|||
russ2000_0043|FANG|20180124|20180115|20180115||2.4353||130.36|||3.8125|12797.0892|26.2294|||||||||1747.5593|||
russ2000_0043|FANG|20180125|20180115|20180115||||||||||||||||||1751.9343|||
russ2000_0043|FANG|20180126|20180115|20180115|10.5417||||||||||||2313.1766|||||1781.0557|||
russ2000_0043|FANG|20180129|20180115|20180115|||||||||||||2315.7052||||||||
russ2000_0043|FANG|20180130|20180115|20180115||||||||||1.4516|29|147.8621|2340.9333||9.8532||||||
russ2000_0043|FANG|20180131|20180115|20180115||2.3445||125.5|3629253||3.9602|12319.9961|25.2515|||||||||1753.0495|||
russ2000_0043|FANG|20180201|20180215|20180215|||||||||||||2377.7948|||||1802.4697|||
russ2000_0043|FANG|20180202|20180215|20180215|9.9234|||||||||||||||||1806.0285|||
russ2000_0043|FANG|20180205|20180215|20180215|||||||||||||2395.8264||||||||
russ2000_0043|FANG|20180206|20180215|20180215||||||||||1.4546|31|152|2413.019||10.3615|||1836.4528|||
russ2000_0043|FANG|20180207|20180215|20180215||2.2137||118.5|||4.1941|11632.825|23.8431||||2408.0011|||||1829.6133|||
russ2000_0043|FANG|20180209|20180215|20180215|8.955||||||||||||||||||||
russ2000_0043|FANG|20180212|20180215|20180215|||||||||||||2418.86|||||1848.6533|||
russ2000_0043|FANG|20180213|20180215|20180215||||||||||1.4849|31|151.9032|2387.8677||10.3023|||1849.6533|||
russ2000_0043|FANG|20180214|20180215|20180215||2.2946||122.83|||4.0462|12057.8895|24.7143||||2412.0208|||||1907.6409|||
russ2000_0043|FANG|20180215|20180215|20180215|||||3092716||||||||2403.2567||||||||
russ2000_0043|FANG|20180216|20180215|20180215|10.0385||||||||||||2412.2061|||||1901.7375|||
russ2000_0043|FANG|20180220|20180215|20180215||||||||||1.4849|31|153.6129|2437.6044||9.8055|||1904.6499|||
russ2000_0043|FANG|20180221|20180215|20180215||2.2601||120.98|||4.1081|11876.28|24.3421||||||||||||
russ2000_0043|FANG|20180222|20180215|20180215|||||||||||||2433.5473|||||1898.6574|||
russ2000_0043|FANG|20180223|20180215|20180215|10.3667||||||||||||||||||||
russ2000_0043|FANG|20180227|20180215|20180215||||||||||1.4849|31|153.7097|2436.0473||9.7486|||1899.6574|||
russ2000_0043|FANG|20180228|20180215|20180215||2.3284||124.64|3842619||3.9875|12235.5723|25.0785||||||||||||
russ2000_0043|FANG|20180301|20180315|20180315|||||||||||||2441.327||||||||
russ2000_0043|FANG|20180302|20180315|20180315|10.4598||||||||||||||||||||
russ2000_0043|FANG|20180306|20180315|20180315||||||||||1.4706|32|154|2450.2693||9.7789|||1913.453|||
russ2000_0043|FANG|20180307|20180315|20180315||2.3589||126.27|||3.936|12395.585|25.4064||||2450.2591|||||1913.4431|||
russ2000_0043|FANG|20180308|20180315|20180315|||||||||||||2435.9336|||||1896.5143|||
russ2000_0043|FANG|20180309|20180315|20180315|10.4485||||||||||||||||||||
russ2000_0043|FANG|20180312|20180315|20180315|||||||||||||2434.0612||||||||
russ2000_0043|FANG|20180313|20180315|20180315||||||||||1.4849|31|155.4516|2436.6504||9.6904|||1897.092|||
russ2000_0043|FANG|20180314|20180315|20180315||2.3503||125.81|||3.9504|12350.428|25.3139||||2436.6343|||||1904.1634|||
russ2000_0043|FANG|20180315|20180315|20180315|||||3736135||||||||2438.4524|||||1906.8063|||
russ2000_0043|FANG|20180316|20180315|20180315|10.1706||||||||||||||||||||
russ2000_0043|FANG|20180319|20180315|20180315|||||||||||||2425.0446|||||1881.4924|||
russ2000_0043|FANG|20180320|20180315|20180315||||||||||1.4849|32|156.4375|||||||||
russ2000_0043|FANG|20180321|20180315|20180315||2.4319||130.18|||3.8178|12779.4191|26.1932||||||9.6304|||1878.954|||
russ2000_0043|FANG|20180322|20180315|20180315|||||||||||||2450.4653||||||||
russ2000_0043|FANG|20180323|20180315|20180315|10.3691||||||||||||||||||||
russ2000_0043|FANG|20180328|20180315|20180315||2.329||124.67|||3.9865|12238.5173|25.0845|1.4849|32|157.2188|2457.9198||9.6417||||||
russ2000_0043|FANG|20180329|20180315|20180315|||||4878412||||||||||||||||
russ2000_0043|FANG|20180331|20180315|20180315|8.6573||||||||||||||||||477|354|163
russ2000_0043|FANG|20180404|20180415|20180415||2.2314||122.58|||4.2095|12087.6873|23.7558|1.4849|||2461.1646|||||1878.964|||
russ2000_0043|FANG|20180405|20180415|20180415|||||||||||32|157.1875|2462.382||9.642|||1880.4255|||
russ2000_0043|FANG|20180409|20180415|20180415|7.752||||||||||||2459.1925|||||1902.4924|||
russ2000_0043|FANG|20180410|20180415|20180415|||||||||||||2459.238||||||||
russ2000_0043|FANG|20180411|20180415|20180415||2.1215||116.54|||4.4277|11492.0793|22.5853|1.4849|||2461.8243|||||1916.1694|||
russ2000_0043|FANG|20180412|20180415|20180415|||||||||||32|157.3125|2458.3578||9.6324|||1911.2491|||
russ2000_0043|FANG|20180413|20180415|20180415|||||4385252||||||||2466.4952||||||||
russ2000_0043|FANG|20180416|20180415|20180415|8.1455||||||||||||2475.5162|||||1896.0375|||
russ2000_0043|FANG|20180417|20180415|20180415|||||||||||||2475.4473|||||1880.8013|||
russ2000_0043|FANG|20180418|20180415|20180415||2.3137||127.1|||4.0598|12533.5089|24.6318|1.4849|||2477.9182|||||1889.8846|||
russ2000_0043|FANG|20180419|20180415|20180415|||||||||||||||9.6243|||1908.6627|||
russ2000_0043|FANG|20180420|20180415|20180415|||||||||||32|157.0625|2488.2606|||||1908.9337|||
russ2000_0043|FANG|20180423|20180415|20180415|8.775||||||||||||2485.6266|||||1904.0345|||
russ2000_0043|FANG|20180424|20180415|20180415|||||||||||||2488.6612|||||1912.9345|||
russ2000_0043|FANG|20180425|20180415|20180415||2.2891||125.75|||4.1034|12400.3836|24.3702|1.4849|||2485.1786|||||1909.5106|||
russ2000_0043|FANG|20180426|20180415|20180415|||||||||||||2497.2777||9.7488|||1920.0699|||
russ2000_0043|FANG|20180430|20180415|20180415|8.7893||||3793573||||||32|159.4375|2498.965||||||||
russ2000_0043|FANG|20180501|20180515|20180515|||||||||||||2498.9462||||||||
russ2000_0043|FANG|20180502|20180515|20180515||2.3468||128.92|||4.0025|12712.9817|24.9845||||||||||||
russ2000_0043|FANG|20180504|20180515|20180515||||||||||1.4849||||||||1931.8155|||
russ2000_0043|FANG|20180507|20180515|20180515|8.9118||||||||||||||||||||
russ2000_0043|FANG|20180508|20180515|20180515|||||||||||||2514.9027||9.8386|||1952.1905|||
russ2000_0043|FANG|20180509|20180515|20180515||2.4852||136.52|||3.7797|13462.4283|26.4574||32|159.6563|2516.0682|||||1945.6635|||
russ2000_0043|FANG|20180510|20180515|20180515|||||||||||||2572.5628|||||2019.2366|||
russ2000_0043|FANG|20180511|20180515|20180515||||||||||1.4849|||2563.0429|||||2020.6406|||
russ2000_0043|FANG|20180512|20180515|20180515|||||||||||||2568.5915||||||||
russ2000_0043|FANG|20180514|20180515|20180515|8.5013||||||||||||2568.4273|||||2020.4045|||
russ2000_0043|FANG|20180515|20180515|20180515|||||3997569||||||||2568.4229||10.022||||||
russ2000_0043|FANG|20180516|20180515|20180515||2.4053||132.13|||3.9052|13029.5243|25.6066||32|160.5938|2559.8577|||||2011.0295|||
russ2000_0043|FANG|20180517|20180515|20180515|||||||||||||2556.7149|||||2021.969|||
russ2000_0043|FANG|20180518|20180515|20180515||||||||||1.5|||2559.9555||||||||
russ2000_0043|FANG|20180519|20180515|20180515|||||||||||||2567.3294||||||||
russ2000_0043|FANG|20180520|20180515|20180515|||||||||||||2565.4722|||||2021.6749|||
russ2000_0043|FANG|20180521|20180515|20180515|9.358||||||||||||2572.5389|||||2032.2631|||
russ2000_0043|FANG|20180522|20180515|20180515|||||||||||||2573.1973||10.0121||||||
russ2000_0043|FANG|20180523|20180515|20180515||2.3599||129.64|||3.9803|12783.9819|25.124||31|160.9677||||||2028.969|||
russ2000_0043|FANG|20180524|20180515|20180515|||||||||||||2580.1202|||||2040.7494|||
russ2000_0043|FANG|20180526|20180515|20180515||||||||||1.5|||||||||||
russ2000_0043|FANG|20180529|20180515|20180515|8.2796||||||||||||||||||||
russ2000_0043|FANG|20180530|20180515|20180515||2.2354||122.8|||4.202|12109.4799|23.7984||||||||||||
russ2000_0043|FANG|20180531|20180515|20180515|||||4458620||||||||||||||||
russ2000_0043|FANG|20180601|20180615|20180615|||||||||||31|161.0323|2563.2324||10.0578|||2021.8326|||
russ2000_0043|FANG|20180604|20180615|20180615||||||||||1.5|||||||||||
russ2000_0043|FANG|20180605|20180615|20180615|7.6329||||||||||||||||||||
russ2000_0043|FANG|20180606|20180615|20180615||2.0428||112.22|||4.5981|11066.1713|21.7481||||||||||||
russ2000_0043|FANG|20180611|20180615|20180615||||||||||1.4688|31|160.9355|2576.9915||10.1245|||2036.7215|||
russ2000_0043|FANG|20180612|20180615|20180615|8.1345||||||||||||||||||||
russ2000_0043|FANG|20180613|20180615|20180615||2.1544||118.35|||4.3599|11670.6592|22.936||||||||||||
russ2000_0043|FANG|20180615|20180615|20180615|||||4270342||||||||||||||||
russ2000_0043|FANG|20180618|20180615|20180615||||||||||1.5|||2572.3415||10.1133|||2054.4203|||
russ2000_0043|FANG|20180619|20180615|20180615|8.7298||||||||||31|161.1613|2574.887|||||2049.1572|||
russ2000_0043|FANG|20180620|20180615|20180615||2.3585||129.56|||3.9827|12776.093|25.1085||||2579.1361|||||2053.0812|||
russ2000_0043|FANG|20180625|20180615|20180615||||||||||1.5|||2582.3205||10.147|||2056.7433|||
russ2000_0043|FANG|20180626|20180615|20180615|8.6587||||||||||||||||||||
russ2000_0043|FANG|20180627|20180615|20180615||2.3689||130.13|||3.9653|12832.3015|25.219||||||||||||
russ2000_0043|FANG|20180629|20180615|20180615|||||4316977||||||||||||||||
russ2000_0043|FANG|20180630|20180615|20180615|||||||||||||||||||525|440|219
russ2000_0043|FANG|20180702|20180715|20180715||||||||||1.4688|31|161.7742|2601.1423||10.2963|||2076.0533|||
russ2000_0043|FANG|20180703|20180715|20180715|7.5713||0.3142||||||||||2599.0988|||||2074.4772|||
russ2000_0043|FANG|20180705|20180715|20180715||2.3116||132|||4.3712|13017.7872|22.877|||||||||2079.7533|||
russ2000_0043|FANG|20180706|20180715|20180715|||||||||||||2600.8075|||||2081.4294|||
russ2000_0043|FANG|20180707|20180715|20180715|||||||||||||2590.9729||||||||
russ2000_0043|FANG|20180709|20180715|20180715||||||||||1.4849|32|162.5938|2596.8035||10.3438|||2088.7394|||
russ2000_0043|FANG|20180710|20180715|20180715|7.799||0.3237||||||||||2590.2847|||||2080.3443|||
russ2000_0043|FANG|20180712|20180715|20180715||2.2815||130.28|||4.4289|12848.1615|22.5789||||2590.9302|||||2079.4292|||
russ2000_0043|FANG|20180713|20180715|20180715|||||4298473||||||||||||||||
russ2000_0043|FANG|20180716|20180715|20180715||||||||||1.4849|32|163.2813|2594.961||10.2227|||2081.3292|||
russ2000_0043|FANG|20180717|20180715|20180715|7.6063||0.3157||||||||||2588.1859|||||2073.4898|||
russ2000_0043|FANG|20180718|20180715|20180715|||||||||||||2588.4586|||||2073.7898|||
russ2000_0043|FANG|20180719|20180715|20180715||2.3132||132.09|||4.3682|13026.663|22.8925||||2606.5642|||||2069.6408|||
russ2000_0043|FANG|20180720|20180715|20180715|||||||||||||2596.7382|||||2073.6204|||
russ2000_0043|FANG|20180723|20180715|20180715||||||||||1.4849|32|162.9375|||10.3027||||||
russ2000_0043|FANG|20180724|20180715|20180715|7.7693||0.3225||||||||||2594.3864|||||2071.8954|||
russ2000_0043|FANG|20180725|20180715|20180715||||||||||||||||||2071.1954|||
russ2000_0043|FANG|20180726|20180715|20180715||2.3563||134.55|||4.2884|13269.2672|23.3189||||||||||||
russ2000_0043|FANG|20180730|20180715|20180715||||||||||1.4706|33|163.7273|2594.7049||10.3236|||2071.4283|||
russ2000_0043|FANG|20180731|20180715|20180715|7.682||0.3188||4437386||||||||||||||||
russ2000_0043|FANG|20180802|20180815|20180815||2.3552||134.49|||4.2903|13263.35|23.3085||||||||||||
russ2000_0043|FANG|20180806|20180815|20180815||||||||||1.4706|||||||||||
russ2000_0043|FANG|20180807|20180815|20180815|7.8444||0.3256||||||||||||||||||
russ2000_0043|FANG|20180808|20180815|20180815|||||||||||32|163.7813|2594.7431|||||2071.3783|||
russ2000_0043|FANG|20180809|20180815|20180815||2.2968||131.15|||4.3995|12934.1966|22.7296||||2608.5417||10.2132|||2077.3115|||
russ2000_0043|FANG|20180810|20180815|20180815|||||||||||||2594.6231|||||2142.3634|||
russ2000_0043|FANG|20180813|20180815|20180815||||||||||1.4546|||||||||||
russ2000_0043|FANG|20180814|20180815|20180815|7.7867||0.3232||||||||||2599.0826||||||||
russ2000_0043|FANG|20180815|20180815|20180815|||||5074366||||||29|166.7931|2610.2213|||||2097.8433|||
russ2000_0043|FANG|20180816|20180815|20180815||2.1096||120.46|||4.79|11879.9338|20.877||||2654.1789||10.0647|||2088.5523|||
russ2000_0043|FANG|20180818|20180815|20180815|||||||||||||2659.9203|||||2090.5975|||
russ2000_0043|FANG|20180820|20180815|20180815||||||||||1.3929|||2670.468|||||2091.8282|||
russ2000_0043|FANG|20180821|20180815|20180815|7.137||0.2962||||||||||||||||||
russ2000_0043|FANG|20180822|20180815|20180815|||||||||||27|166.4815|||||||||
russ2000_0043|FANG|20180823|20180815|20180815||2.1295||121.6|||4.7451|11992.3622|21.0745||||||||||||
russ2000_0043|FANG|20180824|20180815|20180815|||||||||||||2681.8486||9.9782|||2097.4443|||
russ2000_0043|FANG|20180827|20180815|20180815||||||||||1.3929|||4679.7167|||||3579.7703|||
russ2000_0043|FANG|20180828|20180815|20180815|7.0514||0.2927||||||||||||||||||
russ2000_0043|FANG|20180830|20180815|20180815||2.1281||121.52|||4.7482|11984.4725|21.0607||27|167.5926|4677.8333|||||3583.6367|||
russ2000_0043|FANG|20180831|20180815|20180815|||||7656979||||||||||10.5871|||3607.2241|||
russ2000_0043|FANG|20180904|20180915|20180915|7.0049||0.2907|||||||1.4074|||4710.7067|||||3620.8678|||
russ2000_0043|FANG|20180906|20180915|20180915||2.005||114.49|||5.0397|11291.1641|19.8423||||||||||||
russ2000_0043|FANG|20180907|20180915|20180915|||||||||||||4710.6243||10.4553|||3626.601|||
russ2000_0043|FANG|20180911|20180915|20180915|6.7767||0.2813|||||||1.4231|25|167.28||||||3609.4867|||
russ2000_0043|FANG|20180913|20180915|20180915||2.0807||118.81|||4.8565|11717.2085|20.591||||||||||||
russ2000_0043|FANG|20180914|20180915|20180915|||||8525801||||||||||||||||
russ2000_0043|FANG|20180918|20180915|20180915|7.2628||0.3014||||||||||||||||||
russ2000_0043|FANG|20180919|20180915|20180915||||||||||1.4231|||||||||||
russ2000_0043|FANG|20180920|20180915|20180915||2.2192||126.72|||4.5533|12497.3038|21.9619||||4717.997||10.4877|||3614.001|||
russ2000_0043|FANG|20180924|20180915|20180915|||||||||||26|167.3846|4733.0831|||||3624.6404|||
russ2000_0043|FANG|20180925|20180915|20180915|7.831||0.325||||||||||||||||||
russ2000_0043|FANG|20180926|20180915|20180915||||||||||1.4231|||4739.7782|||||3634.5496|||
russ2000_0043|FANG|20180927|20180915|20180915||2.3477||134.06|||4.304|13221.1849|23.234||||4718.9633||10.425|||3651.2934|||
russ2000_0043|FANG|20180928|20180915|20180915|||||11324025||||||||||||||||
russ2000_0043|FANG|20180930|20180915|20180915|||||||||||||||||||534|414|157
russ2000_0043|FANG|20181001|20181015|20181015|||||||||||27|168.1111||||||3676.6059|||
russ2000_0043|FANG|20181002|20181015|20181015|7.0271||0.3434||||||||||4776.6585|||||3696.2173|||
russ2000_0043|FANG|20181003|20181015|20181015||||139.92|||||||||||||||||
russ2000_0043|FANG|20181004|20181015|20181015||2.2492|||||4.8946|13345.6044|20.4305|1.4286|||||||||||
russ2000_0043|FANG|20181005|20181015|20181015||||||||||||||||||3664.4526|||
russ2000_0043|FANG|20181008|20181015|20181015|||||||||||||4658.6727||10.5919|||3811.5114|||
russ2000_0043|FANG|20181009|20181015|20181015|6.9287||0.3386||||||||28|168.3214|4665.2398|||||3833.7526|||
russ2000_0043|FANG|20181010|20181015|20181015||||129.28|||||||||||||||||
russ2000_0043|FANG|20181011|20181015|20181015||2.0726|||||5.3117|12297.6908|18.8263|1.3929|||4666.0107|||||3829.0937|||
russ2000_0043|FANG|20181012|20181015|20181015|||||||||||||4681.7946|||||3840.89|||
russ2000_0043|FANG|20181015|20181015|20181015|||||11105419||||||||4690.2306||10.6457|||3846.2429|||
russ2000_0043|FANG|20181016|20181015|20181015|6.7077||0.3278||||||||||||||||||
russ2000_0043|FANG|20181017|20181015|20181015||||129.51|||||||28|169.2143||||||3872.0849|||
russ2000_0043|FANG|20181018|20181015|20181015||2.1114|||||5.2142|12527.6003|19.1782|1.3929|||4717.9592|||||3880.2627|||
russ2000_0043|FANG|20181019|20181015|20181015|||||||||||||4728.7664|||||3883.5127|||
russ2000_0043|FANG|20181022|20181015|20181015|||||||||||||4811.5521||10.9132|||3941.1849|||
russ2000_0043|FANG|20181023|20181015|20181015|6.1073||0.2984|||||||||171.7143|4927.2491|||||3953.8576|||
russ2000_0043|FANG|20181024|20181015|20181015||||112.9|||||||||||||||||
russ2000_0043|FANG|20181025|20181015|20181015||1.8999|||||5.7948|11272.5063|17.2568|1.3929|||||||||||
russ2000_0043|FANG|20181026|20181015|20181015||||||||||||||||||3967.5856|||
russ2000_0043|FANG|20181030|20181015|20181015|5.634||0.2753||||||||||||||||||
russ2000_0043|FANG|20181031|20181015|20181015||||112.36|11576141||||||||||||||||
russ2000_0043|FANG|20181101|20181115|20181115||1.92|||||5.7341|11391.9018|17.4396||||||||||||
russ2000_0043|FANG|20181105|20181115|20181115||||||||||1.3929|||4942.6241||11.3734|||3973.1563|||
russ2000_0043|FANG|20181106|20181115|20181115|5.813||0.284||||||||28|171.0357|4948.4054|||||3977.4563|||
russ2000_0043|FANG|20181107|20181115|20181115||||115.87|||||||||4947.2602|||||3974.8562|||
russ2000_0043|FANG|20181108|20181115|20181115||1.8883|||||5.9828|11204.1866|16.7145||||4926.1442|||||3969.2436|||
russ2000_0043|FANG|20181109|20181115|20181115|||||||||||||5023.7928|||||3949.9463|||
russ2000_0043|FANG|20181112|20181115|20181115||||||||||1.3929|||5028.9948||11.4208||||||
russ2000_0043|FANG|20181113|20181115|20181115|5.5299||0.2702|||||||||||||||3947.9939|||
russ2000_0043|FANG|20181114|20181115|20181115||||108.71|||||||||||||||||
russ2000_0043|FANG|20181115|20181115|20181115||1.9155|||12020642||5.8981|11365.1867|16.9547||||||||||||
russ2000_0043|FANG|20181116|20181115|20181115|||||||||||28|168.9286|4999.9178||||||||
russ2000_0043|FANG|20181119|20181115|20181115||||||||||1.3929|||4904.7095||11.1707|||3895.6589|||
russ2000_0043|FANG|20181120|20181115|20181115|5.5751||0.2724||||||||||4915.3247|||||3901.1683|||
russ2000_0043|FANG|20181121|20181115|20181115||||109.23|||||||||4862.6247|||||3876.7921|||
russ2000_0043|FANG|20181123|20181115|20181115||1.7899|||||6.312|10619.9286|15.8429||||||||||||
russ2000_0043|FANG|20181125|20181115|20181115|||||||||||28|166.9286|4743.5533|||||3837.0317|||
russ2000_0043|FANG|20181126|20181115|20181115||||||||||1.4074|||4752.2882||10.8971|||3845.6317|||
russ2000_0043|FANG|20181127|20181115|20181115|5.632||0.2752||||||||||4719.7819|||||3736.736|||
russ2000_0043|FANG|20181128|20181115|20181115||||109.8|||||||||||||||||
russ2000_0043|FANG|20181129|20181115|20181115||||||||||||||||||3710.7116|||
russ2000_0043|FANG|20181130|20181115|20181115||3.0525|||12405538||5.9975|18111.7244|16.6737||||4633.303|||||3687.8025|||
russ2000_0043|FANG|20181203|20181215|20181215||||||||||1.4074|28|165.8929|||10.5166|||3695.0285|||
russ2000_0043|FANG|20181204|20181215|20181215|5.3879||0.2633||||||||||||||||||
russ2000_0043|FANG|20181205|20181215|20181215|||||||||||||4637.1091|||||3694.2815|||
russ2000_0043|FANG|20181206|20181215|20181215||||101.82|||||||||||||||||
russ2000_0043|FANG|20181207|20181215|20181215||2.8401|||||6.446|16851.55|15.5136|||||||||3699.8232|||
russ2000_0043|FANG|20181210|20181215|20181215||||||||||1.3929|29|163.9655|4520.6786||9.9227|||3703.6813|||
russ2000_0043|FANG|20181211|20181215|20181215|5.1295||0.2506||||||||||4506.896|||||3670.6813|||
russ2000_0043|FANG|20181212|20181215|20181215||||||||||||||||||3636.3856|||
russ2000_0043|FANG|20181213|20181215|20181215||||96.32|||||||||4469.7257|||||3613.4291|||
russ2000_0043|FANG|20181214|20181215|20181215||2.5639|||6602424||7.1405|15212.3389|14.0045|||||||||3562.2508|||
russ2000_0043|FANG|20181217|20181215|20181215||||||||||1.3667|30|160.5|||||||||
russ2000_0043|FANG|20181218|20181215|20181215|4.5085||0.2203||||||||||||9.5763|||3552.9477|||
russ2000_0043|FANG|20181219|20181215|20181215|||||||||||||4413.2509|||||3460.5156|||
russ2000_0043|FANG|20181220|20181215|20181215||||89.03|||||||||4407.2513|||||3379.9725|||
russ2000_0043|FANG|20181221|20181215|20181215||2.4549|||||7.4575|14565.8432|13.4094||||4369.7408|||||3352.3391|||
russ2000_0043|FANG|20181224|20181215|20181215||||||||||1.3548|||4340.0566|||||3330.7201|||
russ2000_0043|FANG|20181226|20181215|20181215|4.7167||0.2305||||||||||||||||||
russ2000_0043|FANG|20181227|20181215|20181215||||92.88|||||||||||||||||
russ2000_0043|FANG|20181228|20181215|20181215||2.5412|||||7.2043|15077.789|13.8807||||||||||||
russ2000_0043|FANG|20181231|20181215|20181215|||||7407008||||||||||||||628|617|307
russ2000_0043|FANG|20190102|20190115|20190115|4.6162||0.1988||||||||||||||||||
russ2000_0043|FANG|20190103|20190115|20190115||||96.16|||||||||||||||||
russ2000_0043|FANG|20190104|20190115|20190115||1.1982|||||7.9656|16415.8409|12.554|1.3548|30|149.6||4326.0872||8.4318|3319.2521||||
russ2000_0043|FANG|20190107|20190115|20190115|||||||||||||5605.1206|4235.6506|12.1289|8.1307|3215.7063|4302.7348|||
russ2000_0043|FANG|20190108|20190115|20190115|||||||||||||5541.1307|4195.18||8.1246|3213.9335|4359.7348|||
russ2000_0043|FANG|20190109|20190115|20190115|5.1771||0.223||||||||||5411.3189|4118.5483||7.9044|3176.9826|4292.3161|||
russ2000_0043|FANG|20190110|20190115|20190115||||106.13|||||||||||||||||
russ2000_0043|FANG|20190111|20190115|20190115||1.2482|||||7.6465|17100.8609|13.0779||||||||3174.1644|4286.5036|||
russ2000_0043|FANG|20190114|20190115|20190115||||||||||1.3548|||||12.2594|7.8961|||||
russ2000_0043|FANG|20190115|20190115|20190115|||||6849078||||||||||||||||
russ2000_0043|FANG|20190116|20190115|20190115|5.1214||0.2206||||||||31|145.9032||||7.8931|||||
russ2000_0043|FANG|20190117|20190115|20190115||||105.65|||||||||5404.228|4109.2983||7.8809|||||
russ2000_0043|FANG|20190118|20190115|20190115||1.2817|||||7.4469|17559.1837|13.4284|||||4136.3608||7.9392|3193.6372|4293.6474|||
russ2000_0043|FANG|20190122|20190115|20190115||||||||||1.375|||5324.1111|4122.9552|12.2776|7.9367|3185.5126|4256.2899|||
russ2000_0043|FANG|20190123|20190115|20190115|4.9124||0.2116|||||||||||||7.9445|3229.3762|4341.6899|||
russ2000_0043|FANG|20190124|20190115|20190115||||101.56||||||||||4127.0068||7.947|3231.294||||
russ2000_0043|FANG|20190125|20190115|20190115||1.2256|||||7.7879|16790.3842|12.8405||31|146.2258|5276.3111|4113.893||7.8556|3157.6876|4222.9593|||
russ2000_0043|FANG|20190128|20190115|20190115|||||||||||||5308.6531|4135.404||7.8953|3163.9057|4225.5543|||
russ2000_0043|FANG|20190129|20190115|20190115||||||||||1.3636|||5410.8628|4188.5724|12.3195|8.0572|3198.5849|4273.0491|||
russ2000_0043|FANG|20190130|20190115|20190115|4.9575||0.2135|||||||||||||8.0417|3193.7515|4272.1017|||
russ2000_0043|FANG|20190131|20190115|20190115||||103.12|5417586||||||||||||||||
russ2000_0043|FANG|20190201|20190215|20190215||1.2337|||||7.7364|16902.0901|12.9259|||||||8.0363|3193.0849||||
russ2000_0043|FANG|20190205|20190215|20190215||||||||||1.3636|33|147.1212|5455.9628|4179.2924|12.4133|8.0281|3190.4682|4300.4175|||
russ2000_0043|FANG|20190206|20190215|20190215|4.928||0.2123||||||||||||||||||
russ2000_0043|FANG|20190207|20190215|20190215||||97.96||||||||||||8.0432|3196.3015||||
russ2000_0043|FANG|20190208|20190215|20190215||1.1583|||||8.2402|15868.8104|12.1357||||5419.1795|4189.3029||8.0925|3184.3813|4253.3674|||
russ2000_0043|FANG|20190211|20190215|20190215||||||||||||||4199.6493||8.1047|3187.973|4252.9148|||
russ2000_0043|FANG|20190213|20190215|20190215|4.8974||0.211|||||||1.3333|||||||||||
russ2000_0043|FANG|20190214|20190215|20190215||||103.83|||||||||||||||||
russ2000_0043|FANG|20190215|20190215|20190215||1.2659|||5412925||7.545|17342.2482|13.2538||33|147.5152|||12.3092|8.1162|3192.3159|4250.6073|||
russ2000_0043|FANG|20190219|20190215|20190215||||||||||||||||8.0531|||||
russ2000_0043|FANG|20190220|20190215|20190215|5.1607||0.2223|||||||1.3636|||5479.2973|4198.572||7.1287|3257.8101|4303.0428|||
russ2000_0043|FANG|20190221|20190215|20190215||||102.14|||||||||5478.9402|4222.2973||7.3476|3255.7149|4308.3155|||
russ2000_0043|FANG|20190222|20190215|20190215||1.2482|||||7.6516|17100.6074|13.0691||33|147.9697|||12.3465|7.1856|3255.953|4305.4064|||
russ2000_0043|FANG|20190223|20190215|20190215|||||||||||||5485.6487|4221.815||7.1573|3251.2217|4304.4715|||
russ2000_0043|FANG|20190225|20190215|20190215|||||||||||||5552.4701|4238.0711||6.9761|3184.8189|4326.3945|||
russ2000_0043|FANG|20190226|20190215|20190215||||||||||||||||6.9855|3177.6189|4321.6988|||
russ2000_0043|FANG|20190227|20190215|20190215|5.1141||0.2203||||||||||||||||||
russ2000_0043|FANG|20190228|20190215|20190215||||102.93|6225259|||||1.3636||||||6.938|||||
russ2000_0043|FANG|20190301|20190315|20190315||1.2573|||||7.5961|17225.5374|13.1646||||||12.2941|6.938|3160.8589|4295.0447|||
russ2000_0043|FANG|20190302|20190315|20190315|||||||||||||5530.4364|4234.4068||6.8874|||||
russ2000_0043|FANG|20190304|20190315|20190315|||||||||||33|148.0909||||7.0743|3160.602|4295.0387|||
russ2000_0043|FANG|20190305|20190315|20190315||||||||||||||||7.0836|3164.198|4295.2803|||
russ2000_0043|FANG|20190306|20190315|20190315|4.8504||0.2089||||||||||||||||||
russ2000_0043|FANG|20190307|20190315|20190315||||97.76|||||||||||||||||
russ2000_0043|FANG|20190308|20190315|20190315||1.1459|||||8.3351|15698.4332|11.9975|1.3636|||||||||||
russ2000_0043|FANG|20190311|20190315|20190315|||||||||||34|148.6471|5485.7361|4238.0629|12.2337|7.0886|3178.9511|4294.7314|||
russ2000_0043|FANG|20190312|20190315|20190315||||||||||||||||7.0828|3187.2511|4325.1785|||
russ2000_0043|FANG|20190313|20190315|20190315|5.0138||0.216||||||||||5516.3537|4184.7988||7.1089|3181.1357|4336.4114|||
russ2000_0043|FANG|20190314|20190315|20190315||||104.21|||||||||||||||||
russ2000_0043|FANG|20190315|20190315|20190315||1.2285|||6051486||7.7742|16831.0218|12.8631||||||||||||
russ2000_0043|FANG|20190318|20190315|20190315||||||||||1.3823|||5536.4299|4196.1794|12.5151|7.1349|3183.1972|4340.6594|||
russ2000_0043|FANG|20190319|20190315|20190315|||||||||||34|149.5||||7.1543|3176.4626|4344.3074|||
russ2000_0043|FANG|20190320|20190315|20190315|5.0991||0.2196|||||||||||||7.2346|3198.278|4336.1417|||
russ2000_0043|FANG|20190321|20190315|20190315||||105.91|||||||||5533.3268|4197.5679||7.2374|3200.3097|4331.5491|||
russ2000_0043|FANG|20190322|20190315|20190315||1.2163|||||7.8524|16663.3527|12.7349||||5564.7267|4232.6304||7.3155|3207.4581|4341.5791|||
russ2000_0043|FANG|20190325|20190315|20190315||||||||||1.3823|||||||||||
russ2000_0043|FANG|20190326|20190315|20190315|||||||||||||||12.5298|7.3161|||||
russ2000_0043|FANG|20190327|20190315|20190315|4.9619||0.2137||||||||34|147.5588||||7.3161|||||
russ2000_0043|FANG|20190328|20190315|20190315||||102.54|||||||||||||||||
russ2000_0043|FANG|20190329|20190315|20190315||1.2182|||5735820||7.84|16689.6537|12.755||||||||||||
russ2000_0043|FANG|20190331|20190315|20190315|||||||||||||||||||862|378|10
russ2000_0043|FANG|20190403|20190415|20190415|4.764||0.6692|||||||1.3823||||4254.4058|12.5221|7.3113|3206.1781|4350.3116|||
russ2000_0043|FANG|20190404|20190415|20190415||||99.84|||||||||||||3204.2109|4356.1949|||
russ2000_0043|FANG|20190405|20190415|20190415||1.2245|||||6.2177|16864.8682|16.0832||||||||||||
russ2000_0043|FANG|20190410|20190415|20190415|4.9503||0.6954|||||||1.3823|||||||||||
russ2000_0043|FANG|20190411|20190415|20190415||||99.92|||||||34|147.6471|5549.2688|4256.793|12.53|7.3101|3199.6644|4335.9671|||
russ2000_0043|FANG|20190412|20190415|20190415||1.2703|||||5.9936|17495.516|16.6845||||5563.883|4296.8336||7.3946|3237.9954|4356.0745|||
russ2000_0043|FANG|20190415|20190415|20190415|||||5331242||||||||5562.3142|4285.746||7.3816|3232.4684|4355.8225|||
russ2000_0043|FANG|20190416|20190415|20190415|||||||||||||5579.7883|4295.5469||7.4234|3250.7066|4367.5057|||
russ2000_0043|FANG|20190417|20190415|20190415|5.1586||0.7246|||||||1.3823|||5574.3455|4290.387||7.4796|3268.8318|4383.2086|||
russ2000_0043|FANG|20190418|20190415|20190415||||107.28|||||||34|149.9706|5575.6728|4309.4273|12.2462|7.5341|3284.6918|4388.3839|||
russ2000_0043|FANG|20190419|20190415|20190415||||||||||||||||7.5997|||||
russ2000_0043|FANG|20190422|20190415|20190415||1.3291|||||5.7284|18305.4326|17.4568||||5543.5773|4303.431||7.6022|3292.9318|4372.4006|||
russ2000_0043|FANG|20190423|20190415|20190415|||||||||||||5573.782|4325.0469||7.5258|3291.6211|4380.5926|||
russ2000_0043|FANG|20190424|20190415|20190415|5.2921||0.7434|||||||1.3636||||||7.5645|3304.093|4390.7796|||
russ2000_0043|FANG|20190425|20190415|20190415||||109.61|||||||||||||||||
russ2000_0043|FANG|20190426|20190415|20190415|||||||||||33|151.0303|5548.1675|4331.9074|12.2061|7.5886|3314.6094|4392.8286|||
russ2000_0043|FANG|20190429|20190415|20190415||1.2777|||||5.9588|17597.5787|16.7818||||5576.4695|4324.0469|||||||
russ2000_0043|FANG|20190430|20190415|20190415|||||5052022||||||||||||3317.425|4406.2274|||
russ2000_0043|FANG|20190501|20190515|20190515|4.8312||0.6786||||||||||||||||||
russ2000_0043|FANG|20190502|20190515|20190515||||99.12|||||||||||||||||
russ2000_0043|FANG|20190506|20190515|20190515||1.204|||||6.3257|16582.4905|15.8085|1.3823|34|150.9706|5574.932|4321.8003|12.2064|7.5848|3316.101|4405.8665|||
russ2000_0043|FANG|20190507|20190515|20190515|||||||||||||5590.8008|4333.6074||7.6061|3321.7345|4411.0572|||
russ2000_0043|FANG|20190508|20190515|20190515|5.0447||0.7086||||||||||5567.357|4317.0877||7.784|3315.6323|4387.1567|||
russ2000_0043|FANG|20190509|20190515|20190515||||108.24|||||||||5566.3606|4320.8293||7.9627|3291.6272|4396.7145|||
russ2000_0043|FANG|20190510|20190515|20190515|||||||||||||5540.7936|4327.5061||7.9784|3292.6869|4401.5659|||
russ2000_0043|FANG|20190513|20190515|20190515||1.2817|||||5.9422|17652.8598|16.8289|1.3529|||5575.1583|4332.6999|12.3056|7.8785|3283.6043|4391.4561|||
russ2000_0043|FANG|20190515|20190515|20190515|5.1977||0.7301||5307419||||||34|151.9706||||7.8992|3282.9087|4386.6645|||
russ2000_0043|FANG|20190516|20190515|20190515||||110.63|||||||||5555.3858|4305.2521||7.8704|3278.7111|4383.1355|||
russ2000_0043|FANG|20190517|20190515|20190515|||||||||||||||||3280.6937|4386.3864|||
russ2000_0043|FANG|20190520|20190515|20190515||1.3111|||||5.8089|18057.9535|17.2151|1.3529|||||||||||
russ2000_0043|FANG|20190521|20190515|20190515|||||||||||||5543.1442|4306.5832|12.1617|7.9179|3283.7815|4382.6984|||
russ2000_0043|FANG|20190522|20190515|20190515|5.1891||0.7289||||||||34|152.3824|5543.3004|4307.1499||7.8704|3293.6781|4390.8192|||
russ2000_0043|FANG|20190523|20190515|20190515||||104.03|||||||||5563.6212|4316.1881||7.8622|3297.7206|4403.1567|||
russ2000_0043|FANG|20190524|20190515|20190515||||||0.5403||||||||||7.8623|||||
russ2000_0043|FANG|20190528|20190515|20190515||1.2377|||||6.1534|17046.8661|16.2512|1.3235|||5539.1657|4305.547|12.0739|7.8495|3297.6326|4404.2527|||
russ2000_0043|FANG|20190529|20190515|20190515|4.8283||0.6782||||||||||||||||||
russ2000_0043|FANG|20190530|20190515|20190515||||100.35|||||||||||||||||
russ2000_0043|FANG|20190531|20190515|20190515|||||5673794|0.5736||||||||||7.8253|3300.3126|4404.2046|||
russ2000_0043|FANG|20190603|20190615|20190615|||||||||||34|153.0588|5555.5372|4306.9435||7.8265|3301.6599|4414.2158|||
russ2000_0043|FANG|20190604|20190615|20190615||1.1852|||||6.4259|16323.9552|15.562||||||||||||
russ2000_0043|FANG|20190605|20190615|20190615|4.581||0.6435||||||||||||||||||
russ2000_0043|FANG|20190606|20190615|20190615||||97.58|||||||||||||||||
russ2000_0043|FANG|20190607|20190615|20190615||||||0.5798||||1.3235|||5513.126|4289.9262|11.9119|7.7252|3296.1609|4391.7252|||
russ2000_0043|FANG|20190611|20190615|20190615||1.1927|||||6.3853|16427.6987|15.6609||||||||||||
russ2000_0043|FANG|20190612|20190615|20190615|4.6806||0.6575|||||||||||||7.7449|3295.7209|4394.9175|||
russ2000_0043|FANG|20190613|20190615|20190615||||100.17||||||||||4290.6262||7.7522|3297.3066|4395.6153|||
russ2000_0043|FANG|20190614|20190615|20190615|||||5535851|0.5685||||1.3235|34|152.7353|||11.9214|7.751|3297.8706|4392.8192|||
russ2000_0043|FANG|20190617|20190615|20190615|||||||||||||5509.4959|4272.568||7.7457|3288.8034|4375.4105|||
russ2000_0043|FANG|20190618|20190615|20190615||1.2499|||||6.0934|17214.8318|16.4113||||||||||||
russ2000_0043|FANG|20190619|20190615|20190615|4.9623||0.697|||||||||||||7.7423|3287.9514|4375.0066|||
russ2000_0043|FANG|20190620|20190615|20190615||||107.585|||||||||5477.0779|4255.3784||7.7089|3286.3674|4371.6797|||
russ2000_0043|FANG|20190621|20190615|20190615||||||0.5123|||||||||||||||
russ2000_0043|FANG|20190622|20190615|20190615||||||||||1.2941|34|153.8824|5487.614||11.9322|7.7573|3292.2868|4373.7829|||
russ2000_0043|FANG|20190624|20190615|20190615|||||||||||||5465.6269|4245.011||7.7376|3286.1025|4360.9359|||
russ2000_0043|FANG|20190625|20190615|20190615||1.258|||||6.054|17326.8089|16.5181||||||||||||
russ2000_0043|FANG|20190626|20190615|20190615|5.1105||0.7179||||||||||||||3285.1583|4356.2887|||
russ2000_0043|FANG|20190627|20190615|20190615||||107.49||||||1.2857|||5455.5665|4252.2574||7.7316|3283.412|4331.2199|||
russ2000_0043|FANG|20190628|20190615|20190615|||||6227109|0.5162||||1.2857|||||||3283.4117|4331.208|||
russ2000_0043|FANG|20190630|20190615|20190615|||||||||||||||||||1018|866|349
russ2000_0043|FANG|20190701|20190715|20190715||||||||||1.2857|35|153.1429|||||||||
russ2000_0043|FANG|20190702|20190715|20190715||1.222|||||6.0094|17112.3601|16.6406||||||||||||
russ2000_0043|FANG|20190703|20190715|20190715|4.7737||1.9789|||||||1.2857|||||||3275.6117|4313.3618|||
russ2000_0043|FANG|20190705|20190715|20190715||||107.41||0.5237|||||||||||||||
russ2000_0043|FANG|20190708|20190715|20190715||||||||||1.2857|35|152.1143|5399.8469|4235.2469|11.7154|7.6513|3264.8382|4283.4748|||
russ2000_0043|FANG|20190709|20190715|20190715||1.2548|||||5.8521|17572.3256|17.0879|1.2857||||||7.6525|||||
russ2000_0043|FANG|20190710|20190715|20190715|4.977||2.0632|||||||1.2857|||5396.5842|4236.8243||7.6554|3265.8084|4281.3785|||
russ2000_0043|FANG|20190711|20190715|20190715||||||||||1.2857|||5394.4144|4233.7175||7.6604|3268.0873|4284.0083|||
russ2000_0043|FANG|20190712|20190715|20190715||||110.83||0.5075||||1.2857|||5394.5973|4233.6213||7.6597|3268.3393||||
russ2000_0043|FANG|20190715|20190715|20190715|||||6658344|||||1.2857|35|151.4|5390.7163|4236.0762|11.5611|7.5722|3247.2593|4249.9775|||
russ2000_0043|FANG|20190716|20190715|20190715||1.2213|||||6.0129|17102.5037|16.631|1.2857|||5382.2788|4231.2637||7.5625|3243.6993|4243.9006|||
russ2000_0043|FANG|20190717|20190715|20190715|4.619||1.9147|||||||1.2857|||5334.5129|4212.9639||7.5287|3237.494|4223.3256|||
russ2000_0043|FANG|20190718|20190715|20190715|||||||||||||5335.4246|4202.2974||7.5151|3240.7669|4223.1496|||
russ2000_0043|FANG|20190719|20190715|20190715||||104.61||0.5377|||||||||||||||
russ2000_0043|FANG|20190722|20190715|20190715|||||||||||36|150.7778||4198.1974|11.4248|7.4694|3239.5207|4224.2649|||
russ2000_0043|FANG|20190723|20190715|20190715||1.2251|||||5.9939|17156.7139|16.6837||||5295.9781|4193.0908||7.3761|3236.4608|4217.4953|||
russ2000_0043|FANG|20190724|20190715|20190715|4.7397||1.9648|||||||1.3056||||||7.3085|3236.4608||||
russ2000_0043|FANG|20190725|20190715|20190715||||||||||||||||7.3041|3235.3724|4207.2339|||
russ2000_0043|FANG|20190726|20190715|20190715||||101.99||0.5515|||||||||||||||
russ2000_0043|FANG|20190729|20190715|20190715||||||||||||||||7.2699|||||
russ2000_0043|FANG|20190730|20190715|20190715||1.2062|||||6.0877|16892.2337|16.4265||||5295.7139|4192.4792|11.2848|7.2674|||||
russ2000_0043|FANG|20190731|20190715|20190715|4.6934||1.9456||6989578|||||1.3056|36|148.9444|||||||||
russ2000_0043|FANG|20190802|20190815|20190815||||97.49||0.577|||||||5312.9275|4192.553|||3235.415|4216.5521|||
russ2000_0043|FANG|20190805|20190815|20190815||||||||||||||||7.2707|3236.0842|4216.4944|||
russ2000_0043|FANG|20190806|20190815|20190815||1.0602|||||6.8746|14846.732|14.5463||||||11.3243|7.2815|3242|4189.7251|||
russ2000_0043|FANG|20190807|20190815|20190815|4.2083||1.7445|||||||1.3056|36|148.8056|5328.6084|4146.6762||7.2372|3216.4466|4188.3331|||
russ2000_0043|FANG|20190808|20190815|20190815|||||||||||||5339.119|4158.926||7.1764|3220.7315|4185.5627|||
russ2000_0043|FANG|20190809|20190815|20190815||||96.42||0.5834|||||||5338.7374|4169.5118||7.1985|3224.1637|4164.958|||
russ2000_0043|FANG|20190810|20190815|20190815||||||||||||||||7.1997|||||
russ2000_0043|FANG|20190812|20190815|20190815|||||||||||||5332.0708|4164.5743||7.2275|3222.7406|4164.6723|||
russ2000_0043|FANG|20190813|20190815|20190815||1.1636|||||6.2638|16294.5574|15.9649||||5314.4895|4151.3478|11.0426|7.1986|3215.614|4158.4595|||
russ2000_0043|FANG|20190814|20190815|20190815|4.3703||1.8117|||||||1.3421|38|146.3947|5312.6537|4149.2999||7.1924|3212.7341|4152.076|||
russ2000_0043|FANG|20190815|20190815|20190815|||||9720040||||||38||5305.0138|4147.6922||7.166|3207.4124|4140.6339|||
russ2000_0043|FANG|20190816|20190815|20190815||||97.26||0.6426|||||38|||||7.159|||||
russ2000_0043|FANG|20190819|20190815|20190815|||||||||||38||5277.4915|4139.2882||7.1293|3201.6117|4117.0059|||
russ2000_0043|FANG|20190820|20190815|20190815||1.1559|||||6.3054|16186.9488|15.8594||||||10.8081|7.1405|||||
russ2000_0043|FANG|20190821|20190815|20190815|4.5423||1.883|||||||1.3421|38|144.3158||||7.0887|3193.5673|4099.5542|||
russ2000_0043|FANG|20190822|20190815|20190815|||||||||||38||5223.2693|4122.7882||7.0666|3187.3821|4075.0715|||
russ2000_0043|FANG|20190823|20190815|20190815||||94.6||0.6607|||||||||||||||
russ2000_0043|FANG|20190827|20190815|20190815||1.0754|||||6.7771|15060.3189|14.7556||||||||||||
russ2000_0043|FANG|20190828|20190815|20190815|4.3848||1.8177||||||||||||||||||
russ2000_0043|FANG|20190829|20190815|20190815||||||||||1.3421|38|143.4474|5208.3304|4111.0194|10.6167|7.0472|3182.1858|4067.568|||
russ2000_0043|FANG|20190830|20190815|20190815||||98.08|8964068|0.6372|||||38||5189.7193|4105.8944||7.0544|||||
russ2000_0043|FANG|20190903|20190915|20190915||1.1293|||||6.4536|15815.2098|15.4952||||||||3178.8524||||
russ2000_0043|FANG|20190904|20190915|20190915|4.4388||1.8401||||||||||||||||||
russ2000_0043|FANG|20190905|20190915|20190915||||||||||1.3421|||||10.587|7.0541|||||
russ2000_0043|FANG|20190906|20190915|20190915||||95.6||0.6538|||||38|143.6316|5187.7415|4114.2477||7.0488|3175.8127|4062.0887|||
russ2000_0043|FANG|20190910|20190915|20190915||1.158|||||6.294|16216.2966|15.8882||||||||||||
russ2000_0043|FANG|20190911|20190915|20190915|4.4797||1.857||||||||||||||||||
russ2000_0043|FANG|20190913|20190915|20190915||||96.73|7710273|0.6461||||1.3684|38|143.5263|||||||||
russ2000_0043|FANG|20190916|20190915|20190915|||||||||||38||5143.0815|4110.7303|10.4722|7.0144|3173.4837|4036.0335|||
russ2000_0043|FANG|20190917|20190915|20190915||1.1695|||||6.232|16377.7095|16.0463||||5143.082|4110.7132||7.0145|||||
russ2000_0043|FANG|20190918|20190915|20190915|4.4583||1.8482||||||||||||||||||
russ2000_0043|FANG|20190920|20190915|20190915||||96.82||0.6455||||1.3684|38|142.8684||4110.8243||7.0119|3172.8051|4036.6542|||
russ2000_0043|FANG|20190924|20190915|20190915||1.1001|||||6.625|15405.9709|15.0942||38||5143.1411||10.4685|6.988||4036.6834|||
russ2000_0043|FANG|20190925|20190915|20190915|4.231||1.7539||||||||||||||||||
russ2000_0043|FANG|20190926|20190915|20190915|||||||||||||5138.6906|4107.0976||6.9688|3169.1495|4024.5706|||
russ2000_0043|FANG|20190927|20190915|20190915||||89.99||0.6945||||1.3684||||||6.9637|||||
russ2000_0043|FANG|20190930|20190915|20190915|||||6852861||||||38|142.3158||||6.9723|3167.9952|4022.1903|973|893|368
russ2000_0043|FANG|20191001|20191015|20191015||0.9749|||||8.1529|13697.0955|12.2655||||5142.8658|4104.4879|10.3871|6.9666|3166.5306|4024.4016|||
russ2000_0043|FANG|20191002|20191015|20191015|3.6779||2.5613||||||||||5145.807|4104.1349||6.9637|3167.3056|4026.4051|||
russ2000_0043|FANG|20191003|20191015|20191015|||||||||||38|||4104.6055||6.9643|3167.4127|4025.9223|||
russ2000_0043|FANG|20191004|20191015|20191015||||85.42||0.7317||||1.3684|38||5109.482|4102.5903||6.9632|3167.1779|4011.6535|||
russ2000_0043|FANG|20191007|20191015|20191015|||||||||||38|141.3421||||6.9371|3162.689|4003.8949|||
russ2000_0043|FANG|20191008|20191015|20191015||0.9269|||||8.5746|13023.5207|11.6623||||||10.2803|6.9418|3163.62|4004.8259|||
russ2000_0043|FANG|20191009|20191015|20191015|3.6085||2.513||||||||38||5107.7108|4102.146||6.9376|3162.1717|3998.2742|||
russ2000_0043|FANG|20191010|20191015|20191015|||||||||||38|||||6.9093|3161.7476|3997.8604|||
russ2000_0043|FANG|20191011|20191015|20191015||||83.64||0.7473|||||||||||||||
russ2000_0043|FANG|20191014|20191015|20191015||||||||||1.3684|38|139.2368|5071.9407|4094.593||6.8964|3156.6826|3975.2823|||
russ2000_0043|FANG|20191015|20191015|20191015||0.973|||6781098||8.1683|13671.3127|12.2424||38||5063.3197|4095.7062|10.1137|6.8837|3153.2911|3961.9021|||
russ2000_0043|FANG|20191016|20191015|20191015|3.6917||2.5709||||||||38||5027.0432|4085.8706||6.8443|3143.0642|3941.2194|||
russ2000_0043|FANG|20191017|20191015|20191015|||||||||||38||5016.6373|4083.7177||6.78|3139.2276|3921.1711|||
russ2000_0043|FANG|20191018|20191015|20191015||||81.97||0.7625|||||38||4977.4409|4074.8875||6.7575|3132.4048|3900.4671|||
russ2000_0043|FANG|20191020|20191015|20191015|||||||||||38||4978.1909|4074.575||6.7592|||||
russ2000_0043|FANG|20191021|20191015|20191015||||||||||1.3684|38|134.3947|4973.1642|4049.341||6.7456|3131.3878|3909.8431|||
russ2000_0043|FANG|20191022|20191015|20191015||0.9828|||||8.0873|13808.2837|12.3651||38||4938.1856|4037.414|9.4695|6.7279|3127.0312|3910.1125|||
russ2000_0043|FANG|20191023|20191015|20191015|3.8567||2.6858||||||||38|||||||3902.2811|||
russ2000_0043|FANG|20191025|20191015|20191015||||87.46||0.7146|||||||||||||||
russ2000_0043|FANG|20191028|20191015|20191015||||||||||1.3684|||||||||||
russ2000_0043|FANG|20191029|20191015|20191015||1.0084|||||7.8822|14167.631|12.6869||38|133.6053|||||3124.7645|3895.0397|||
russ2000_0043|FANG|20191030|20191015|20191015|3.7337||2.6002||||||||||||||||||
russ2000_0043|FANG|20191031|20191015|20191015|||||7198905||||||||||||||||
russ2000_0043|FANG|20191101|20191115|20191115||||86.79||0.7201|||||||||||||||
russ2000_0043|FANG|20191104|20191115|20191115||||||||||1.3684|||4946.4251||9.4945|6.7281|3124.8378|3898.9231|||
russ2000_0043|FANG|20191105|20191115|20191115||1.0304|||||7.6804|14476.9163|13.0202||||||||||||
russ2000_0043|FANG|20191106|20191115|20191115|3.416||2.3789||||||||38|132.0263|4862.4354|3936.0902||6.4896|3058.865|3837.6316|||
russ2000_0043|FANG|20191107|20191115|20191115|||||||||||||4822.525|3938.1471||6.4774|3043.3233|3748.0757|||
russ2000_0043|FANG|20191108|20191115|20191115||||75.43||0.8286||||||||||6.477|3037.4511|3738.6141|||
russ2000_0043|FANG|20191109|20191115|20191115|||||||||||||||||3038.605|3731.6141|||
russ2000_0043|FANG|20191111|20191115|20191115||||||||||1.4324|||||||||||
russ2000_0043|FANG|20191112|20191115|20191115||0.8908|||||8.8835|12516.2832|11.2569||||4823.725|3933.7471|9.003|6.5965|3039.0692|3731.9712|||
russ2000_0043|FANG|20191113|20191115|20191115|3.4076||2.3731||||||||36|127.6389|4822.1295|3933.339||6.5956|3038.8591|3730.8942|||
russ2000_0043|FANG|20191115|20191115|20191115||||77.09|7690020|0.8918|||||||4822.2008|||6.5856|3018.985|3729.7739|||
russ2000_0043|FANG|20191118|20191115|20191115||||||||||1.4595|||4801.3692|3950.104||6.5653|3019.7356|3716.381|||
russ2000_0043|FANG|20191119|20191115|20191115||0.8472|||||9.3409|11903.3849|10.7056||||||8.9872|6.5665|3014.5689|3720.0203|||
russ2000_0043|FANG|20191120|20191115|20191115|3.3315||2.3201||||||||||||||||||
russ2000_0043|FANG|20191121|20191115|20191115|||||||||||36|125.5556|4799.1692|3947.4373||6.5468|||||
russ2000_0043|FANG|20191122|20191115|20191115||||75.33||0.9127||||||||||6.5418|3012.3275|3717.6543|||
russ2000_0043|FANG|20191125|20191115|20191115||||||||||1.4595|||4782.2392|3941.3818||6.5215|3008.9704|3712.6436|||
russ2000_0043|FANG|20191126|20191115|20191115||0.8804|||||8.9883|12370.2787|11.1255||||4764.8998|3939.8206|8.9188|6.5061|3001.8877|3700.1056|||
russ2000_0043|FANG|20191127|20191115|20191115|3.4744||2.4196||||||||||||||||||
russ2000_0043|FANG|20191129|20191115|20191115||||77.34|8167986|0.8889|||||||||||||||
russ2000_0043|FANG|20191202|20191215|20191215||||||||||1.4595||||||6.5055|||||
russ2000_0043|FANG|20191203|20191215|20191215||0.8783|||||9.0105|12339.7942|11.0981||||||||||||
russ2000_0043|FANG|20191204|20191215|20191215|3.5647||2.4825||||||||36|123.7778|||8.8685|6.4949|2995.133||||
russ2000_0043|FANG|20191206|20191215|20191215||||83.23||0.826|||||||4771.8219|3939.8151||6.4795|2993.0144|3704.1519|||
russ2000_0043|FANG|20191209|20191215|20191215||||||||||1.5135||||||6.4798|2992.9683|3704.1689|||
russ2000_0043|FANG|20191210|20191215|20191215||0.9531|||||8.3034|13390.7063|12.0433|||||3938.7613||6.4769|2992.1253||||
russ2000_0043|FANG|20191211|20191215|20191215|3.7094||2.5832||||||||36|121.8056||||||3738.0618|||
russ2000_0043|FANG|20191213|20191215|20191215||||85.09|8480733|0.808|||||||||||||||
russ2000_0043|FANG|20191216|20191215|20191215||||||||||1.5135|||||8.6507|6.4472|2992.1733|3738.1154|||
russ2000_0043|FANG|20191217|20191215|20191215||0.989|||||8.0014|13896.1068|12.4978|||||||6.4359|2991.8248|3742.297|||
russ2000_0043|FANG|20191218|20191215|20191215|3.8532||2.6834||||||||||||||2991.8288|3742.3113|||
russ2000_0043|FANG|20191220|20191215|20191215||||88.02||0.7811|||||35|121.0857|4774.6283|3936.633||6.4304||3741.2932|||
russ2000_0043|FANG|20191223|20191215|20191215||||||||||1.5278|||||8.7312|6.4384|2994.1488|3756.2561|||
russ2000_0043|FANG|20191224|20191215|20191215||1.0298|||||7.6846|14468.894|13.013||||||||||||
russ2000_0043|FANG|20191226|20191215|20191215|4.0403||2.8137||||||||||||||||||
russ2000_0043|FANG|20191227|20191215|20191215||||90.77||0.7574|||||||||||||||
russ2000_0043|FANG|20191231|20191215|20191215||1.1144|||7655518||1.4969|14764.9536|66.8058|1.5278|35|121.4857||3960.8145||6.4507|2995.5706||1098|-155|-487
russ2000_0043|FANG|20200102|20200115|20200115|3.8389||||||||||||||||||||
russ2000_0043|FANG|20200103|20200115|20200115||||94.41||0.7282|||||||||||3756.3806|4183.7376|||
russ2000_0043|FANG|20200106|20200115|20200115||||||||||||||4780.5742|10.1058|8.7441|3766.2418|4186.7252|||
russ2000_0043|FANG|20200107|20200115|20200115||1.1571|||||1.4416|15331.0018|69.3669|1.4595|36|121.9722|5381.6825|4787.1037||8.7487|3761.3461|4226.6712|||
russ2000_0043|FANG|20200108|20200115|20200115|||||||||||||5388.5709|4791.2087||8.8026|3773.1751|4246.4203|||
russ2000_0043|FANG|20200109|20200115|20200115|3.9011|||||||||||||4798.7203||8.8115|3779.9593|4229.9687|||
russ2000_0043|FANG|20200110|20200115|20200115||||92.26||0.7452||||||||4794.5245|||||||
russ2000_0043|FANG|20200113|20200115|20200115|||||||||||||5410.7918|4806.5309|10.0879|8.8767|3788.9163|4233.4667|||
russ2000_0043|FANG|20200114|20200115|20200115||1.0952|||||1.5231|14510.5499|65.6547|1.4865|36|122.6667|5441.3303|4842.0133||8.9438|3795.1581|4268.6934|||
russ2000_0043|FANG|20200115|20200115|20200115|||||7714092||||||||||||||||
russ2000_0043|FANG|20200116|20200115|20200115|3.7598||||||||||||5471.3323|4860.6372||8.9957|3811.0284|4285.1284|||
russ2000_0043|FANG|20200117|20200115|20200115||||89.54||0.7678||||||||||8.9946|3810.6906|4285.6741|||
russ2000_0043|FANG|20200121|20200115|20200115||1.0599|||||1.5738|14043.0831|63.5396|1.4865|36|123.5278|5510.9684|4858.4888|10.3448|8.9936|3809.338|4316.8254|||
russ2000_0043|FANG|20200122|20200115|20200115|||||||||||||5503.885|4856.5414||8.9914|3807.6061|4291.2841|||
russ2000_0043|FANG|20200123|20200115|20200115|3.5095|||||||||||||4863.6993||9.0236|3806.6432|4273.3841|||
russ2000_0043|FANG|20200124|20200115|20200115||||82.84||0.8299|||||||5518.6829|4866.2805||9.0151|3811.7337|4279.8003|||
russ2000_0043|FANG|20200127|20200115|20200115|||||||||||||5468.0848|4862.3788||8.9994|3804.1027|4248.2773|||
russ2000_0043|FANG|20200128|20200115|20200115||0.9495|||||1.7568|12580.262|56.9209|1.4595|36|123.7222|5462.5848|4857.6612|10.224|8.9994|3802.6508|4247.6963|||
russ2000_0043|FANG|20200130|20200115|20200115|3.1693|||||||||||||||8.9282|3791.6633||||
russ2000_0043|FANG|20200131|20200115|20200115||||74.4|7184540|0.9241|||||||||||3791.3776||||
russ2000_0043|FANG|20200204|20200215|20200215||0.8787|||||1.8984|11642.1484|52.6763|1.4595|||||||3787.8062|4243.3154|||
russ2000_0043|FANG|20200206|20200215|20200215|3.1586||||||||||||||||||||
russ2000_0043|FANG|20200207|20200215|20200215||||74.24||0.9261|||||36|122.8333||4855.8615||8.9239|3786.7912||||
russ2000_0043|FANG|20200209|20200215|20200215|||||||||||||5437.2743|4841.8528|10.0833|8.9055|||||
russ2000_0043|FANG|20200210|20200215|20200215|||||||||||||5430.7018||||3767.1483|4219.6487|||
russ2000_0043|FANG|20200211|20200215|20200215||0.8702|||||1.917|11529.2568|52.1655|1.4595|||||||3743.3983||||
russ2000_0043|FANG|20200212|20200215|20200215|||||||||||||||||3743.4341|4219.7439|||
russ2000_0043|FANG|20200213|20200215|20200215|3.0885||||||||||||||||||||
russ2000_0043|FANG|20200214|20200215|20200215||||74.97|7100614|0.917|||||36|121.5556|5419.3103|4839.7115||8.8626|3739.4977|4222.1201|||
russ2000_0043|FANG|20200218|20200215|20200215||0.8908|||||1.8643|11801.6923|53.6403|1.4167|||5439.7818|4835.8049|10.1964|8.8326|3735.596|4236.2248|||
russ2000_0043|FANG|20200219|20200215|20200215|||||||||||||5439.6609|4879.2233||8.6055|3721.7705|4196.7139|||
russ2000_0043|FANG|20200220|20200215|20200215|3.2518|||||||||||||4870.5827||8.5402|3706.5239|4194.0889|||
russ2000_0043|FANG|20200221|20200215|20200215||||76.4||0.8999|||||36|121.5||4847.384|||3698.4288|4194.3116|||
russ2000_0043|FANG|20200222|20200215|20200215|||||||||||||||||3693.2984|4205.2716|||
russ2000_0043|FANG|20200224|20200215|20200215|||||||||||||5439.5609|4833.1066||8.5112|3648.9186|4202.5396|||
russ2000_0043|FANG|20200225|20200215|20200215||0.8024|||||2.0697|10630.387|48.3165|1.4167|||5444.3379|4829.9994|9.8851|8.4931|3645.7667|4204.5796|||
russ2000_0043|FANG|20200226|20200215|20200215||||||||||||||||8.4424|3670.1468|4198.9159|||
russ2000_0043|FANG|20200227|20200215|20200215|2.4645||||||||||||||||||||
russ2000_0043|FANG|20200228|20200215|20200215||||62|7041531|1.1089||||||||||8.3466|||||
russ2000_0043|FANG|20200303|20200315|20200315||0.7378|||||2.2506|9775.6507|44.4317|1.3889|36|120.7778|5441.3366|4809.8122|9.8179|8.2884|3661.3989|4196.6548|||
russ2000_0043|FANG|20200304|20200315|20200315|||||||||||||5406.2084|4778.5139||8.2095|3642.0775|4173.8548|||
russ2000_0043|FANG|20200305|20200315|20200315|2.4119||||||||||||||||||||
russ2000_0043|FANG|20200306|20200315|20200315||||48.56||1.9306|||||||||||||||
russ2000_0043|FANG|20200309|20200315|20200315|||||||||||||5182.4376|4603.4345||7.6384|3539.1613|4079.7544|||
russ2000_0043|FANG|20200310|20200315|20200315||0.3546|||||4.6833|4697.884|21.3525|1.4412|34|111.4118|5206.7886|4588.9345|9.1017|7.4139|3493.1946|4064.8805|||
russ2000_0043|FANG|20200311|20200315|20200315||||||||||||||||7.2054|3449.2798|3983.0631|||
russ2000_0043|FANG|20200312|20200315|20200315|1.0616||||||||||||5061.7231|4495.0579||6.9178|3377.584|3853.6657|||
russ2000_0043|FANG|20200313|20200315|20200315||||27.19|7691535|3.448|||||||4908.5175|4301.161||6.7397|3305.516|3715.2531|||
russ2000_0043|FANG|20200314|20200315|20200315|||||||||||||4846.7955|4276.4281||6.1759|3297.0481|3688.2131|||
russ2000_0043|FANG|20200316|20200315|20200315|||||||||||||4542.5683|4134.2583||5.3649|2957.394|3206.5273|||
russ2000_0043|FANG|20200317|20200315|20200315||0.2417|||||6.871|3202.0954|14.554|1.6|35|81.8286|||6.2291|5.0915|||||
russ2000_0043|FANG|20200318|20200315|20200315|0.6447|0.1859||15.56||6.0251|||||||4630.6085|4204.3868||4.8714|2926.3724|3206.2919|||
russ2000_0043|FANG|20200319|20200315|20200315|||||||||||||4390.0995|4038.0379||4.3847|2796.3693|3016.309|||
russ2000_0043|FANG|20200320|20200315|20200315|||||||||||||3926.9821|3734.9047||3.9542|2711.3617|2792.3613|||
russ2000_0043|FANG|20200321|20200315|20200315|||||||||||||3885.827|3687.3002||3.8406|2687.0627|2771.2481|||
russ2000_0043|FANG|20200322|20200315|20200315|||||||||||||3877.842|3657.8485||3.7418|2671.8782|2767.7977|||
russ2000_0043|FANG|20200323|20200315|20200315|||||||||||||3907.4121|3679.7525||3.6374|2638.2554|2692.251|||
russ2000_0043|FANG|20200324|20200315|20200315|||||||5.7629|3817.8221|17.3525|1.6286|35|65.8286|3632.3325|3597.6613|4.105|3.5383|2632.2097|2646.954|||
russ2000_0043|FANG|20200325|20200315|20200315|1.0015|0.2888||24.17||3.8788|||||||3441.0255|3508.9008||3.3604|2591.5014|2608.3155|||
russ2000_0043|FANG|20200326|20200315|20200315||||||||||||||||3.3434|2580.828|2584.6321|||
russ2000_0043|FANG|20200327|20200315|20200315|||||||||||||3412.6974|3390.6867||3.1101|2523.1385|2561.997|||
russ2000_0043|FANG|20200328|20200315|20200315||||||||||||||||3.0782|||||
russ2000_0043|FANG|20200330|20200315|20200315||||||||||||||||3.0823|2523.2177|2562.3734|||
russ2000_0043|FANG|20200331|20200315|20200315|||||8324115||-1.4886|4134.774||1.6111|35|56.6571|3169.9162|3198.7842|3.2701|2.7641|2419.6827|2470.4684|897|140|-272
russ2000_0043|FANG|20200401|20200415|20200415|1.0193|0.3085||25.07||3.7395|||||||3155.6621|3191.2092||2.7299|2415.9696|2468.9924|||
russ2000_0043|FANG|20200402|20200415|20200415|||||||||||||3147.7501|3191.1271||2.6742|2389.8614|2445.3567|||
russ2000_0043|FANG|20200403|20200415|20200415|||||||||||||3138.0589|3174.9431||2.6846|2339.3011|2363.2129|||
russ2000_0043|FANG|20200405|20200415|20200415|||||||||||||3130.3624|3179.1512||2.7117|2340.4576|2361.789|||
russ2000_0043|FANG|20200407|20200415|20200415|||||||-1.1815|5209.4996||1.6111|35|54.2571|||3.0995|2.6214|2316.4993|2326.9974|||
russ2000_0043|FANG|20200408|20200415|20200415|1.5239|0.4612||37.48||2.5013|||||||3083.1271|3146.2688||2.5839|2299.0368|2302.1224|||
russ2000_0043|FANG|20200409|20200415|20200415|||||||||||||||||||||
russ2000_0043|FANG|20200413|20200415|20200415|||||||||||||||||2299.056|2302.1393|||
russ2000_0043|FANG|20200414|20200415|20200415|||||||-1.2322|4994.8701||1.6111|35|49.5857|||2.6992|2.5472|2227.1809|2101.6571|||
russ2000_0043|FANG|20200415|20200415|20200415|1.2291|0.372||30.23|9601439|3.1012|||||||3083.5388|3137.1948||2.4837|2211.4059|2092.8021|||
russ2000_0043|FANG|20200416|20200415|20200415|||||||||||||||||||||
russ2000_0043|FANG|20200417|20200415|20200415|||||||||||||3082.2196|3137.6121||2.5051|2218.2934|2089.3183|||
russ2000_0043|FANG|20200420|20200415|20200415|||||||||||||3100.1906|3169.5899||2.4534|2218.0534|2091.4235|||
russ2000_0043|FANG|20200421|20200415|20200415|||||||-1.242|4955.4161||1.6111|35|50.7857|3099.5724|3145.7506|2.5585|2.3868|2206.4134|2097.38|||
russ2000_0043|FANG|20200422|20200415|20200415|1.3922|0.4213||34.24||2.738|||||||3117.3455|3142.6854||2.365|2202.6943|2098.4577|||
russ2000_0043|FANG|20200423|20200415|20200415|||||||||||||3092.0773|3128.2807||2.3093|2200.2531|2088.3732|||
russ2000_0043|FANG|20200424|20200415|20200415|||||||||||||||||2186.3215|2077.647|||
russ2000_0043|FANG|20200427|20200415|20200415||||||||||||||||2.309|||||
russ2000_0043|FANG|20200428|20200415|20200415|||||||-1.0263|5997.0004||1.5833|36|49.1806|3055.7525|3069.0543|2.4112|2.2367|2168.3517|2054.4537|||
russ2000_0043|FANG|20200429|20200415|20200415|1.7967|0.5437||44.19||2.1215|||||||3040.8113|3053.7418||2.1118|2152.1665|2045.4809|||
russ2000_0043|FANG|20200430|20200415|20200415|||||9752570||||||||||||||||
russ2000_0043|FANG|20200501|20200515|20200515|||||||||||||3034.6359|3034.0362||2.0884|2146.7221|2046.3976|||
russ2000_0043|FANG|20200504|20200515|20200515||||||||||||||||2.5216|2144.0754|2054.8309|||
russ2000_0043|FANG|20200505|20200515|20200515|||||||-0.967|6364.7112||1.5833|36|51.3472|3070.5539|3044.5766|2.2004|2.0613|2144.1261|2068.0718|||
russ2000_0043|FANG|20200506|20200515|20200515|1.5824|0.4789||38.92||2.4088|||||||3053.2396|3037.1682||2.0583|2142.8825|2062.292|||
russ2000_0043|FANG|20200507|20200515|20200515|||||||||||||||||||||
russ2000_0043|FANG|20200511|20200515|20200515|||||||||||||3023.2719|2981.7807||2.0516|2129.7855|2057.8769|||
russ2000_0043|FANG|20200512|20200515|20200515|||||||-0.9542|6449.9317||1.5833|||||||||||
russ2000_0043|FANG|20200513|20200515|20200515|1.5365|0.465||37.79||2.977|||||||||2.1093|2.0482|2129.8255|2057.7465|||
russ2000_0043|FANG|20200514|20200515|20200515|||||||||||36|52.8472|3005.5115|2993.8942||2.0837|2121.8985|2060.1606|||
russ2000_0043|FANG|20200515|20200515|20200515|||||7428966||||||||3000.0386|2986.1945|||2119.5466|2060.1437|||
russ2000_0043|FANG|20200518|20200515|20200515|||||||||||||2999.7998|2981.171||2.1135|||||
russ2000_0043|FANG|20200519|20200515|20200515|||||||-0.9321|6603.0131||1.5833|||3008.8768|2971.3609||2.1311|2138.7989|2062.9115|||
russ2000_0043|FANG|20200520|20200515|20200515|1.7752|0.5372||43.66||2.5767|||||||||2.1612|2.1579|2140.6891|2046.068|||
russ2000_0043|FANG|20200521|20200515|20200515|||||||||||36|53.5417||||2.1189|2127.0891|2047.668|||
russ2000_0043|FANG|20200522|20200515|20200515||||||||||||||||2.0329|2124.9229|2051.5312|||
russ2000_0043|FANG|20200526|20200515|20200515|||||||-0.8686|7085.9294||1.5833|||||||||||
russ2000_0043|FANG|20200527|20200515|20200515|1.8012|0.5451||44.3||2.5395|||||||||2.2222|2.0332|2125.0531|2051.647|||
russ2000_0043|FANG|20200528|20200515|20200515|||||||||||36|53.9861|3005.7734|2964.8238||2.1899|2121.0531|2045.647|||
russ2000_0043|FANG|20200529|20200515|20200515|||||6193996||||||||3005.0214|2964.1348||2.1899|2120.4491|2045.3681|||
russ2000_0043|FANG|20200601|20200615|20200615||||||||||||||||2.1879|2120.657|2045.5801|||
russ2000_0043|FANG|20200602|20200615|20200615|||||||-0.8551|7197.9786||1.5833||||||2.2719|||||
russ2000_0043|FANG|20200603|20200615|20200615|1.9346|0.5854||47.58||2.3644|||||||||2.6102|2.2809|||||
russ2000_0043|FANG|20200604|20200615|20200615|||||||||||||||||||||
russ2000_0043|FANG|20200605|20200615|20200615|||||||||||||||||2120.6509|2043.1044|||
russ2000_0043|FANG|20200609|20200615|20200615|||||||-0.7233|8509.4279||1.5556|36|55.9861||||2.2961|2124.6109|2059.7124|||
russ2000_0043|FANG|20200610|20200615|20200615|2.0399|0.6173||50.17||2.2424|||||||||2.6111|2.2951|||||
russ2000_0043|FANG|20200611|20200615|20200615|||||||||||||2944.805|2924.1432||2.3022|||||
russ2000_0043|FANG|20200615|20200615|20200615|||||6530448||||||||2947.1114|2923.0126||2.3177|2124.3612|2061.2357|||
russ2000_0043|FANG|20200616|20200615|20200615|||||||-0.7805|7886.0555|||||||||||||
russ2000_0043|FANG|20200617|20200615|20200615|1.8927|0.5728||46.55||2.4168||||1.5278|36|56.7639|||||||||
russ2000_0043|FANG|20200618|20200615|20200615|||||||||||||||||||||
russ2000_0043|FANG|20200619|20200615|20200615|||||||||||||||2.6631|2.3819|2135.2929|2059.7871|||
russ2000_0043|FANG|20200622|20200615|20200615|||||||||||||2960.5268|2956.0156||2.4386|2150.2893|2065.3532|||
russ2000_0043|FANG|20200623|20200615|20200615|||||||-0.8422|7308.4497|||||2970.468|2954.7744|||||||
russ2000_0043|FANG|20200624|20200615|20200615|1.7036|0.5156||41.9||2.685||||1.5556|||||||||||
russ2000_0043|FANG|20200625|20200615|20200615|||||||||||36|57.5972|2969.5268|2953.5392||2.4457|2149.7893|2067.4555|||
russ2000_0043|FANG|20200629|20200615|20200615|||||||||||||2966.0617|2957.8318|2.7233|2.4671|2155.774|2067.3323|||
russ2000_0043|FANG|20200630|20200615|20200615|||||7346473||-42.2286|6600.2039|||||2967.6739|2951.9977||2.4568|2163.1388|2070.0957|423|-2702|-2393
russ2000_0043|FANG|20200701|20200715|20200715|1.8716|0.5833||39.6||2.8409||||1.5278|||||||||||
russ2000_0043|FANG|20200702|20200715|20200715|||||||||||||2983.622|2957.8047||2.468|2165.8471|2080.4435|||
russ2000_0043|FANG|20200703|20200715|20200715|||||||||||36|58.8194|||||||||
russ2000_0043|FANG|20200705|20200715|20200715||||||||||||||||||2079.675|||
russ2000_0043|FANG|20200707|20200715|20200715|||||||-44.0179|6331.9029|||||||||||||
russ2000_0043|FANG|20200708|20200715|20200715|1.9014|0.5926||40.23||2.7964||||1.5278|||2985.4193|2963.3645|2.7555|2.5016|2135.4452|2090.8651|||
russ2000_0043|FANG|20200709|20200715|20200715||||||||||||||||2.5022|2135.6691||||
russ2000_0043|FANG|20200713|20200715|20200715|||||||||||36|58.8472|3007.6064|2971.7641||2.4451|2134.0575|2097.1158|||
russ2000_0043|FANG|20200714|20200715|20200715|||||||-44.9593|6199.3306|||||3063.4949|3004.2828||2.4612|2138.6793|2106.3897|||
russ2000_0043|FANG|20200715|20200715|20200715|1.8858|0.5878||39.9|7595423|2.8195||||1.5278|||3083.6681|2989.2309|2.7184|2.3939|2129.31|2117.0433|||
russ2000_0043|FANG|20200716|20200715|20200715|||||||||||||3094.0393|2975.6872||2.3479|2111.0075|2119.8557|||
russ2000_0043|FANG|20200717|20200715|20200715|||||||||||||3044.6835|2943.8971||2.3512|2111.0071|2119.869|||
russ2000_0043|FANG|20200718|20200715|20200715|||||||||||||3044.0006|2935.8209||2.3347|2105.6053|2119.7357|||
russ2000_0043|FANG|20200720|20200715|20200715|||||||||||36|57.5|3070.7375|2964.2419||2.3531|2109.2574|2129.9096|||
russ2000_0043|FANG|20200721|20200715|20200715|||||||-41.9378|6645.9729|||||3106.3691|2972.9261||2.3597|||||
russ2000_0043|FANG|20200722|20200715|20200715|1.9709|0.6143||41.7||2.6978||||1.5|||||2.9092|2.3596|2115.5801||||
russ2000_0043|FANG|20200723|20200715|20200715|||||||||||||3102.1585|2963.2419||2.3087|2108.1217|2132.9964|||
russ2000_0043|FANG|20200724|20200715|20200715||||||||||||||||2.286|2109.7444|2133.1873|||
russ2000_0043|FANG|20200727|20200715|20200715|||||||||||37|58.1622|3096.7956|2966.2548||2.3274|2110.4048|2133.5383|||
russ2000_0043|FANG|20200728|20200715|20200715|||||||-45.4218|6136.201|||||||||2105.9648|2133.3717|||
russ2000_0043|FANG|20200729|20200715|20200715|1.9264|0.6004||40.76||2.7601||||1.4865|||||||||||
russ2000_0043|FANG|20200730|20200715|20200715|||||||||||||||2.8777|2.3223|2109.0884|2127.6487|||
russ2000_0043|FANG|20200731|20200715|20200715|||||7364874||||||||3118.9473|2962.2658||2.3345|2109.5708|2138.0254|||
russ2000_0043|FANG|20200803|20200815|20200815|||||||||||||||||2109.5833|2138.0338|||
russ2000_0043|FANG|20200804|20200815|20200815|||||||-42.9998|6481.8358|||36|58.6944|3153.1211|2917.3146||2.6023|2096.8587|2142.5903|||
russ2000_0043|FANG|20200805|20200815|20200815|1.9676|0.6132||41.63||2.7024||||1.4722|||3148.6451|2888.8289||2.4963|2074.9433|2137.3665|||
russ2000_0043|FANG|20200806|20200815|20200815|||||||||||||3148.6351|2888.8347|||||||
russ2000_0043|FANG|20200807|20200815|20200815|||||||||||||3152.2324|2883.1323|3.1196|2.5362|2079.0033|2140.5958|||
russ2000_0043|FANG|20200810|20200815|20200815|||||||||||||3153.1594|2868.3805||2.5303|2070.1745|2138.5518|||
russ2000_0043|FANG|20200811|20200815|20200815|||||||-39.73|7015.2812|||||||||||||
russ2000_0043|FANG|20200812|20200815|20200815|2.1065|0.6565||44.57||2.9448|||||||||||||||
russ2000_0043|FANG|20200813|20200815|20200815||||||||||1.4412|34|59.1176|3166.6399|2880.4339||2.6049|2069.76|2141.5717|||
russ2000_0043|FANG|20200814|20200815|20200815|||||7199730||||||||3167.3834|2871.9961|3.2238|2.6282|2095.3596||||
russ2000_0043|FANG|20200818|20200815|20200815|||||||-39.6943|7021.5942|||||||||||||
russ2000_0043|FANG|20200819|20200815|20200815|2.0465|0.6378||43.3||3.0312|||||||3177.9899|2869.9089|||2094.8738|2147.7812|||
russ2000_0043|FANG|20200820|20200815|20200815||||||||||1.4412|34|59.5|3190.8788|2873.8464||2.7023|||||
russ2000_0043|FANG|20200821|20200815|20200815|||||||||||||3204.0554|2877.4722|3.2203|2.6738|2097.0471|2156.9775|||
russ2000_0043|FANG|20200823|20200815|20200815||||||||||||||||2.6545||2150.0584|||
russ2000_0043|FANG|20200824|20200815|20200815||||||||||||||||2.6553|2097.1449|2150.4734|||
russ2000_0043|FANG|20200825|20200815|20200815|||||||-43.0102|6480.2575|||||||||||||
russ2000_0043|FANG|20200826|20200815|20200815|1.8617|0.5802||39.39||3.3321||||||||||2.6695|2100.2575|2163.1974|||
russ2000_0043|FANG|20200827|20200815|20200815||||||||||1.4412||||||2.6264|2098.3825|2163.9574|||
russ2000_0043|FANG|20200831|20200815|20200815|||||7539736||||||34|60.25|||3.2103|2.6507|2103.8924|2172.3713|||
russ2000_0043|FANG|20200901|20200915|20200915|||||||-45.894|6073.0714|||||||||||||
russ2000_0043|FANG|20200902|20200915|20200915|1.7166|0.535||36.32||3.6137|||||||||||||||
russ2000_0043|FANG|20200903|20200915|20200915|||||||||||||||||||||
russ2000_0043|FANG|20200908|20200915|20200915|||||||-55.2048|5048.793|||||||||||||
russ2000_0043|FANG|20200909|20200915|20200915|1.5212|0.4741||32.185||4.078||||1.4412||||||||2175.9313|||
russ2000_0043|FANG|20200910|20200915|20200915|||||||||||||||||||||
russ2000_0043|FANG|20200911|20200915|20200915|||||||||||||||3.2452|2.663|2105.7125|2183.6988|||
russ2000_0043|FANG|20200912|20200915|20200915|||||||||||34|59.9559|||||||||
russ2000_0043|FANG|20200914|20200915|20200915|||||||||||||3205.9999|2882.4722||2.6753|2108.3084|2187.8308|||
russ2000_0043|FANG|20200915|20200915|20200915|||||8167492||-57.9016|4813.635|||||||||||||
russ2000_0043|FANG|20200916|20200915|20200915|1.5554|0.4848||32.91||3.9881||||1.5||||||2.6861|2112.7652|2192.0696|||
russ2000_0043|FANG|20200917|20200915|20200915|||||||||||||3205.9998|||2.6849|2112.6118|2188.7771|||
russ2000_0043|FANG|20200918|20200915|20200915|||||||||||||||||2112.5913|2188.7779|||
russ2000_0043|FANG|20200922|20200915|20200915|||||||-55.8684|4988.8198|||||||||||||
russ2000_0043|FANG|20200923|20200915|20200915|1.4132|0.4404||29.9||4.3896||||1.5|||||||||||
russ2000_0043|FANG|20200924|20200915|20200915|||||||||||34|59.1618|||3.2517|2.6841|2112.4473|2188.5446|||
russ2000_0043|FANG|20200929|20200915|20200915|||||||-56.6026|4924.1119|||||||||||||
russ2000_0043|FANG|20200930|20200915|20200915|1.527|0.4977||30.12|8981261|4.3576||||1.5|||||||||719|-1068|-1113
russ2000_0043|FANG|20201001|20201015|20201015|||||||||||34|59.0147|||||2122.9677|2223.2639|||
russ2000_0043|FANG|20201006|20201015|20201015|||||||-92.3314|4610.7927|||||3209.0448|2890.2434|3.2586|2.7014|2128.3418|2230.2375|||
russ2000_0043|FANG|20201007|20201015|20201015|1.494|0.487||29.47||4.4537||||1.5|||3217.5056|2894.147||2.7188|2125.5443|2229.428|||
russ2000_0043|FANG|20201008|20201015|20201015|||||||||||||||||||||
russ2000_0043|FANG|20201012|20201015|20201015|||||||||||||3215.7948|2899.3736||2.7173|2124.5008|2230.148|||
russ2000_0043|FANG|20201013|20201015|20201015|||||||-88.6879|4800.2124|||34|58.6618|3196.2931|2871.1562|3.263|2.6788|2133.3004|2222.5219|||
russ2000_0043|FANG|20201014|20201015|20201015|1.5457|0.5039||30.49||4.3047||||1.5|||3187.4973|2864.0914||2.6122|2125.313|2216.6851|||
russ2000_0043|FANG|20201015|20201015|20201015|||||10858012||||||||3204.5592|2870.8587||2.5504|2123.5525|2216.6619|||
russ2000_0043|FANG|20201016|20201015|20201015|||||||||||||3188.3759|2856.9469||2.5533|2124.1074|2214.2298|||
russ2000_0043|FANG|20201019|20201015|20201015|||||||||||||3200.44|2850.3878||2.5426|2081.2668|2217.2195|||
russ2000_0043|FANG|20201020|20201015|20201015|||||||-94.7979|4490.8268|||34|57.3382|3175.938|2842.5163|3.2541|2.5426|2082.6914|2225.9942|||
russ2000_0043|FANG|20201021|20201015|20201015|1.4048|0.4579||27.71||4.7366||||1.5|||3178.1825|2846.7274||2.5429|2084.2341|2225.9078|||
russ2000_0043|FANG|20201022|20201015|20201015|||||||||||||3176.5863|2841.3565||2.5239|2084.4094|2229.4554|||
russ2000_0043|FANG|20201023|20201015|20201015|||||||||||||3168.1974|2842.7454||2.5275|||||
russ2000_0043|FANG|20201026|20201015|20201015||||||||||||||||2.5239|2083.498|2230.0647|||
russ2000_0043|FANG|20201027|20201015|20201015|||||||-101.5055|4194.0692|||||||||||||
russ2000_0043|FANG|20201028|20201015|20201015|1.2471|0.4065||24.6||5.3354|-109.6341|||1.5294|34|54.4559|||3.27|2.5242|||||
russ2000_0043|FANG|20201029|20201015|20201015|||||||||||||||||||||
russ2000_0043|FANG|20201030|20201015|20201015|||||11316737||||||||||||||||
russ2000_0043|FANG|20201103|20201115|20201115||||||||4442.1895|||||3194.8884|2865.1109||1.51|2122.0655|2239.314|||
russ2000_0043|FANG|20201104|20201115|20201115|1.3749|0.4485||27.12||4.8396|-99.4469|||1.5294|||3193.0951|2845.8708|3.4825|1.5832|2123.7002|2237.9663|||
russ2000_0043|FANG|20201105|20201115|20201115|||||||||||||3188.9829|2855.4237|||2123.7037|2237.8975|||
russ2000_0043|FANG|20201107|20201115|20201115|||||||||||||3183.8086|2856.4135||1.6092|2125.5822|2234.6738|||
russ2000_0043|FANG|20201109|20201115|20201115|||||||||||34|53.8382|3182.8827|2857.7428||1.6366||2235.975|||
russ2000_0043|FANG|20201110|20201115|20201115||||||||5327.6259||||||||1.6897|2121.2816|2231.407|||
russ2000_0043|FANG|20201111|20201115|20201115|1.6654|0.5433||32.85||4.5662|-82.1005||||||||||||||
russ2000_0043|FANG|20201112|20201115|20201115|||||||||||||||||||||
russ2000_0043|FANG|20201113|20201115|20201115|||||9635443|||||1.5294|||3176.4762|2861.2928|3.686|1.7279|2125.8227|2245.5015|||
russ2000_0043|FANG|20201114|20201115|20201115||||||||||||||||1.756|||||
russ2000_0043|FANG|20201115|20201115|20201115|||||||||||||3176.6261|2861.196||1.7554|2125.7701|2245.5848|||
russ2000_0043|FANG|20201116|20201115|20201115|||||||||||33|53.9242|3181.6148|2858.5486|||2121.8366|2242.8095|||
russ2000_0043|FANG|20201117|20201115|20201115||||||||5893.9577|||||3183.5094|2858.6692||1.7493|2120.1444|2233.3927|||
russ2000_0043|FANG|20201118|20201115|20201115|1.9133|0.6242||37.74||3.9746|-71.4626||||||||||||||
russ2000_0043|FANG|20201119|20201115|20201115|||||||||||||||||||||
russ2000_0043|FANG|20201120|20201115|20201115||||||||||1.5294|||3181.0094|2859.7645|3.6549|1.9529|2119.7089|2227.537|||
russ2000_0043|FANG|20201124|20201115|20201115||||||||7446.8284|||||||||||||
russ2000_0043|FANG|20201125|20201115|20201115|2.3011|0.7507||45.39||3.3047|-59.4184||||33|54.5606|||||||||
russ2000_0043|FANG|20201127|20201115|20201115|||||||||||||||||||||
russ2000_0043|FANG|20201130|20201115|20201115|||||9610822||||||||||||||||
russ2000_0043|FANG|20201201|20201215|20201215||||||||6295.2081|||||||||||||
russ2000_0043|FANG|20201202|20201215|20201215|2.0542|0.6701||40.52||3.7019|-66.5597||||||||||||||
russ2000_0043|FANG|20201203|20201215|20201215||||||||||1.5294|||||||||||
russ2000_0043|FANG|20201204|20201215|20201215|||||||||||33|54.6212|3182.2094|2860.0502|3.6569|1.9522|2119.8041|2228.217|||
russ2000_0043|FANG|20201208|20201215|20201215||||||||7288.8558|||||3191.013|2859.7737||1.9513|2117.9444|2233.726|||
russ2000_0043|FANG|20201209|20201215|20201215|2.3994|0.7828||47.33||3.1692|-56.9829||||||||||||||
russ2000_0043|FANG|20201210|20201215|20201215||||||||||1.5294||||2862.8903||1.9561|2115.2821|2237.062|||
russ2000_0043|FANG|20201211|20201215|20201215|||||||||||33|56.5909|3202.7736|2863.0175|3.7817|1.9278|2117.0748|2252.4022|||
russ2000_0043|FANG|20201214|20201215|20201215||||||||||||||||1.9524|||||
russ2000_0043|FANG|20201215|20201215|20201215|||||7585110|||7607.9604|||||||||||||
russ2000_0043|FANG|20201216|20201215|20201215|2.4157|0.788||47.65||3.148|-56.6002||||||3210.9736|2863.4175||1.9538|2117.4122|2259.5936|||
russ2000_0043|FANG|20201217|20201215|20201215||||||||||1.5|||3209.4459|2855.3342||1.9605|2119.9725|2262.1114|||
russ2000_0043|FANG|20201218|20201215|20201215|||||||||||||||||||||
russ2000_0043|FANG|20201221|20201215|20201215|||||||||||31|59.0645|3199.744|2861.0226|3.725|2.0046|2127.6396|2258.9342|||
russ2000_0043|FANG|20201222|20201215|20201215||||||||6958.7679|||||3269.1969|2849.9953||2.0087|2123.9485|2305.8282|||
russ2000_0043|FANG|20201223|20201215|20201215|2.4233|0.7905||47.8||3.1381|-56.4226||||||4099.1925|2861.5864||3.0109|2126.9986|2869.2997|||
russ2000_0043|FANG|20201228|20201215|20201215||||||||||1.4839|30|61.3|4085.8501||4.8459||2132.67|2853.1264|||
russ2000_0043|FANG|20201229|20201215|20201215||||||||7424.7921|||||||||2132.6703||||
russ2000_0043|FANG|20201230|20201215|20201215|2.4978|0.8148||49.27||3.0444|-54.7392||||||||||||||
russ2000_0043|FANG|20201231|20201215|20201215|||||7108236|||||||||2877.0369||3.0999|2143.5093||767|-641|-739
russ2000_0043|FANG|20210104|20210115|20210115||||||||||1.4839|||4860.0839|4086.6966|6.9507|4.8488|2854.3237|3519.4875|||
russ2000_0043|FANG|20210105|20210115|20210115||||||||8484.5937|||||||||||||
russ2000_0043|FANG|20210106|20210115|20210115|3.1718|1.0125||56.32||2.6634|-50.799||||31|61.4839|4863.4173|4092.0537||4.8641|2880.1904|3557.4106|||
russ2000_0043|FANG|20210107|20210115|20210115|||||||||||||4845.6762|4104.2453||4.9262|2900.6413|3518.0131|||
russ2000_0043|FANG|20210108|20210115|20210115|||||||||||||||||2893.7888|3521.8122|||
russ2000_0043|FANG|20210111|20210115|20210115||||||||||1.5|||4916.0429|4135.1786|7.1183|5.0356|2922.0013|3572.4322|||
russ2000_0043|FANG|20210112|20210115|20210115||||||||9939.0051|||||4799.097|4088.3052||5.0755|2953.0149|3541.7257|||
russ2000_0043|FANG|20210113|20210115|20210115|3.4658|1.1063||61.54||2.4374|-46.4901||||31|64.2581|4797.7329|4087.4302||5.066|2952.7371|3542.5492|||
russ2000_0043|FANG|20210114|20210115|20210115||||||||||||||||5.0412|||||
russ2000_0043|FANG|20210115|20210115|20210115|||||7407775||||||||||||||||
russ2000_0043|FANG|20210118|20210115|20210115||||||||||1.5|||||||||||
russ2000_0043|FANG|20210119|20210115|20210115||||||||9488.4538|||||4807.3287|4112.5915|6.9949|5.1348|2972.2605|3550.9633|||
russ2000_0043|FANG|20210120|20210115|20210115|3.414|1.0898||60.62||2.4744|-47.1956||||31|67.8064|4756.3382|4103.82||5.1978|2985.7944|3540.4198|||
russ2000_0043|FANG|20210121|20210115|20210115|||||||||||||4759.0033|4126.8431||5.2165|2990.1141|3555.7782|||
russ2000_0043|FANG|20210122|20210115|20210115|||||||||||||4774.799|4157.5613||5.3831|3034.0988|3593.7714|||
russ2000_0043|FANG|20210125|20210115|20210115||||||||||1.5|||4782.5365|4191.793||5.3975|3038.7088|3599.8769|||
russ2000_0043|FANG|20210126|20210115|20210115||||||||9423.6376|||||||7.0253|5.4185|3040.8665|3602.9824|||
russ2000_0043|FANG|20210127|20210115|20210115|3.187|1.0173||56.59||2.6506|-50.5566||||32|71.75|4804.4115|4198.0395||5.4781|3033.0678||||
russ2000_0043|FANG|20210129|20210115|20210115|||||7465202||||||||4811.505|4198.9848|||3042.7011||||
russ2000_0043|FANG|20210201|20210215|20210215||||||||||1.4849|||4879.6357|4245.8203||5.4292|3064.3663|3664.0886|||
russ2000_0043|FANG|20210202|20210215|20210215||||||||9229.7394|||||||||||||
russ2000_0043|FANG|20210203|20210215|20210215|3.5807|1.1424||63.58||2.3592|-44.9984||||33|74.0303||4255.9543||5.4924|3071.4343|3641.8841|||
russ2000_0043|FANG|20210209|20210215|20210215||||||||10581.4542||1.4849|||||||||||
russ2000_0043|FANG|20210210|20210215|20210215|3.8792|1.2376||68.88||2.1777|-41.536||||33|75.697||||5.5224|3077.601|3643.1841|||
russ2000_0043|FANG|20210212|20210215|20210215|||||8884360||||||||||||||||
russ2000_0043|FANG|20210216|20210215|20210215||||||||10897.46|||||||||||||
russ2000_0043|FANG|20210217|20210215|20210215|3.8769|1.2369||68.84||2.179|-41.5601||||||||||||||
russ2000_0043|FANG|20210219|20210215|20210215||||||||||1.4849|||||||||||
russ2000_0043|FANG|20210222|20210215|20210215|||||||||||32|77.8125|4810.7872|4262.9639|7.3143|5.9339|3247.4685|3631.2688|||
russ2000_0043|FANG|20210223|20210215|20210215||||||||11220.6878|||||4921.5911|4575.7789||5.9754|3170.5416|3740.3671|||
russ2000_0043|FANG|20210224|20210215|20210215|4.1562|1.3261||73.8||2.0325|-38.7669||||||4957.4353|4443.3736||6.4285|3145.518|3737.8924|||
russ2000_0043|FANG|20210226|20210215|20210215|||||8449497|||||1.5161|||5006.0235|4523.4451||6.4971|3171.5409|3769.3196|||
russ2000_0043|FANG|20210302|20210315|20210315||||||||11979.0746|||32|80.75|5026.6167|4528.3754|7.7801|6.5282|||||
russ2000_0043|FANG|20210303|20210315|20210315|4.1923|1.428||74.44||2.0486|-38.4336||||||5064.3865|4561.7377||6.504|3202.8136|3820.653|||
russ2000_0043|FANG|20210304|20210315|20210315|||||||||||||5087.9699|4576.2947||6.6331|3224.2727|3855.7197|||
russ2000_0043|FANG|20210305|20210315|20210315||||||||||1.5313|||5088.1293|4583.3388||6.7603|3263.515|3881.9351|||
russ2000_0043|FANG|20210306|20210315|20210315|||||||||||||5085.1418|4558.0417||6.7879|3262.398|3880.1019|||
russ2000_0043|FANG|20210308|20210315|20210315|||||||||||||5079.6496|4571.9193||6.8469|3266.9434|3867.6631|||
russ2000_0043|FANG|20210309|20210315|20210315||||||||13669.4045|||32|85.1563|5101.6155|4514.4623|8.2351|6.8197|3274.4434|3902.1019|||
russ2000_0043|FANG|20210310|20210315|20210315|4.5583|1.5527||80.94||1.8841|-35.3472|||||||||6.8788|3287.2843|3873.3468|||
russ2000_0043|FANG|20210311|20210315|20210315|||||||||||||5198.6691|4549.1052||6.9343|3287.8399|3871.5782|||
russ2000_0043|FANG|20210312|20210315|20210315||||||||||1.5625|||||||||||
russ2000_0043|FANG|20210313|20210315|20210315|||||||||||||5253.2509|4576.3787||7.0142|3306.8358|3917.3567|||
russ2000_0043|FANG|20210315|20210315|20210315|||||8015726||||||||5223.6649|4577.0775||7.048|3313.5693|3903.8246|||
russ2000_0043|FANG|20210316|20210315|20210315||||||||13848.2218|||||||||||||
russ2000_0043|FANG|20210317|20210315|20210315|4.5848|1.6732||81.41||1.8732|-35.1431||||||||||||||
russ2000_0043|FANG|20210319|20210315|20210315||||||||||1.5625|32|89.9688|||||||||
russ2000_0043|FANG|20210322|20210315|20210315|||||||||||||5238.5142|4594.2746|8.8913|7.0762|3325.1883|3914.7531|||
russ2000_0043|FANG|20210323|20210315|20210315||||||||13037.2234|||||5238.1736|4592.5652||7.0699|3331.6811|3915.0901|||
russ2000_0043|FANG|20210324|20210315|20210315|4.1895|1.529||74.39||2.05|-38.4595||||||||||3344.2411|3948.4456|||
russ2000_0043|FANG|20210328|20210315|20210315||||||||||1.5313|32|91.75|||||||||
russ2000_0043|FANG|20210329|20210315|20210315||||||||||||||||7.0708|3344.3896|3948.3329|||
russ2000_0043|FANG|20210330|20210315|20210315||||||||13461.977|||||||||3348.5466||||
russ2000_0043|FANG|20210331|20210315|20210315|3.7942|1.2462||73.49|5684885|2.0751|-34.7802||||||||||3345.0683|3950.3329|1183|619|220
russ2000_0043|FANG|20210401|20210415|20210415|||||||||||||5270.9514|4632.7319|9.0509|7.1566|3345.0614|3950.3404|||
russ2000_0043|FANG|20210404|20210415|20210415||||||||||1.5625|||||||||||
russ2000_0043|FANG|20210406|20210415|20210415|||-0.0005|||||13657.0526|||||||||||||
russ2000_0043|FANG|20210407|20210415|20210415|3.9398|1.294||76.31||1.9984|-33.495||||33|92.5455|||||||||
russ2000_0043|FANG|20210408|20210415|20210415|||||||||||||5278.9544|4653.722|9.2713|7.2524|3353.4961|3968.9404|||
russ2000_0043|FANG|20210412|20210415|20210415||||||||||1.5454|||5389.7158|4696.148||7.3083|3358.5735|3987.9259|||
russ2000_0043|FANG|20210413|20210415|20210415|||-0.0005|||||13711.1736|||||5439.1443|4805.1627||7.6241|3399.8288|4084.1555|||
russ2000_0043|FANG|20210414|20210415|20210415|4.1478|1.3623||80.34||1.8982|-31.8148||||||5429.0917|4803.6071||7.6654|3400.7371|4079.3269|||
russ2000_0043|FANG|20210415|20210415|20210415|||||4256573||||||32|93.4063|5453.319|4847.7017|9.7778|7.7728|3429.3621|4126.4933|||
russ2000_0043|FANG|20210416|20210415|20210415|||||||||||||5451.3963|4808.3343||7.7724|3429.2692|4110.377|||
russ2000_0043|FANG|20210419|20210415|20210415||||||||||1.5758|||5525.0044|4898.7279||7.9452|3466.0285|4168.7167|||
russ2000_0043|FANG|20210420|20210415|20210415|||-0.0004|||||13441.5109|||||5487.4162|4872.1654||7.7878|3470.575|4231.2348|||
russ2000_0043|FANG|20210421|20210415|20210415|3.8856|1.2762||75.26||2.0263|-33.9623||||||5536.4553|4894.8198||7.8403|3470.135|4231.7348|||
russ2000_0043|FANG|20210423|20210415|20210415|||||||||||35|95.9143|5542.9355|4873.7717|10.0535|7.7815|3470.6183|4216.9598|||
russ2000_0043|FANG|20210426|20210415|20210415||||||||||1.5714|||5544.304|4882.6138||7.7992|||||
russ2000_0043|FANG|20210427|20210415|20210415|||-0.0005|||||14355.4684|||||5530.5299|4887.7362||7.8488|3493.7478|4196.7761|||
russ2000_0043|FANG|20210428|20210415|20210415|4.3203|1.419||83.68||1.8224|-30.5449|||||||||7.9886|||||
russ2000_0043|FANG|20210430|20210415|20210415|||||3786167||||||||||||||||
russ2000_0043|FANG|20210503|20210515|20210515||||||||||1.5714|||||||||||
russ2000_0043|FANG|20210504|20210515|20210515|||-0.0005|||||14334.9941|||35|98.8857|5436.0299|4851.3592|10.0898|7.9045|3424.0697|4161.9544|||
russ2000_0043|FANG|20210505|20210515|20210515|4.2914|1.4096||83.12||1.8347|-30.7507||||||5462.8653|4859.1082||8.0481|3497.6142|4173.6527|||
russ2000_0043|FANG|20210507|20210515|20210515|||||||||||||5451.2653|4893.6901||8.0573|3501.1527|4182.6527|||
russ2000_0043|FANG|20210511|20210515|20210515|||-0.0005|||||14443.5925||1.5714|||||||3500.9988||||
russ2000_0043|FANG|20210512|20210515|20210515|4.1034|1.3479||79.48||1.9502|-32.159||||35|99.1143|5444.0353|4884.8665|10.2885|8.0604|3501.3565|4181.2447|||
russ2000_0043|FANG|20210513|20210515|20210515|||||||||||||5431.5695|4851.1332||8.0881|3506.2071|4204.0457|||
russ2000_0043|FANG|20210514|20210515|20210515|||||3628455||||||||||||3506.2455|4203.9657|||
russ2000_0043|FANG|20210517|20210515|20210515|||||||||||||5410.631|4845.6018||8.0919|3505.5002|4231.7206|||
russ2000_0043|FANG|20210518|20210515|20210515|||-0.0005|||||14479.792|||||||||||||
russ2000_0043|FANG|20210519|20210515|20210515|4.0229|1.3214||77.92||1.9892|-32.8029|||1.5714|35|101.2|5404.8747|4854.1562|10.4073|8.2297|3534.5433|4246.5732|||
russ2000_0043|FANG|20210521|20210515|20210515||||||||||||||||8.2297|3534.5403|4246.5697|||
russ2000_0043|FANG|20210525|20210515|20210515|||-0.0005|||||13661.6838|||||||||||||
russ2000_0043|FANG|20210526|20210515|20210515|4.042|1.3277||78.29||1.9798|-32.6478|||1.5429|35|102.1714|||10.5213|8.263|3542.7625|4276.2236|||
russ2000_0043|FANG|20210528|20210515|20210515|||||2710768||||||||5411.9247|4899.2587||8.266|||||
russ2000_0043|FANG|20210529|20210515|20210515||||||||||||||||8.2967|||||
russ2000_0043|FANG|20210601|20210615|20210615|||-0.0005|||||15676.1848|||||5412.3797|4937.1642|||3544.3366||||
russ2000_0043|FANG|20210602|20210615|20210615|4.4628|1.4659||86.44||1.7932|-29.5696|||1.5429|||5412.3944|4937.1651|10.5014|8.297|||||
russ2000_0043|FANG|20210603|20210615|20210615|||||||||||35|102.6571|5412.4049|4937.1642||8.3634|||||
russ2000_0043|FANG|20210608|20210615|20210615|||-0.0005|||||16224.6069|||||||||3560.3366|4290.9159|||
russ2000_0043|FANG|20210609|20210615|20210615|4.5578|1.4971||88.28||1.7558|-28.9533|||1.5143|||||10.5696|8.3865|3553.8884|4296.762|||
russ2000_0043|FANG|20210610|20210615|20210615|||||||||||35|104.3143|5392.0051|4950.2915||8.3912|3554.8457|4290.3925|||
russ2000_0043|FANG|20210611|20210615|20210615||||||||||||||||8.3875|3553.5007|4289.7734|||
russ2000_0043|FANG|20210615|20210615|20210615|||-0.0006||3183085|||16443.6138||||||||8.3906||4301.0514|||
russ2000_0043|FANG|20210616|20210615|20210615|4.6657|1.5325||90.37||1.7152|-28.2837||||||||||||||
russ2000_0043|FANG|20210618|20210615|20210615||||||||||1.5143|35|104.8857|5423.1905|4959.0117|10.7284|8.4079|3558.1329|4322.4812|||
russ2000_0043|FANG|20210619|20210615|20210615|||||||||||||5493.0345||||||||
russ2000_0043|FANG|20210621|20210615|20210615|||||||||||||5527.5409|4942.8163||8.4646|3567.3185|4353.6505|||
russ2000_0043|FANG|20210622|20210615|20210615|||-0.0006|||||16530.4925|||||||||3567.2017|4354.5741|||
russ2000_0043|FANG|20210623|20210615|20210615|4.7452|1.5586||91.91||1.6864|-27.8098||||||||||||||
russ2000_0043|FANG|20210625|20210615|20210615||||||||||1.5143|||||11.1948||3581.0851|4355.5604|||
russ2000_0043|FANG|20210626|20210615|20210615|||||||||||||5519.6924|4950.2777|||3587.7148|4344.5597|||
russ2000_0043|FANG|20210628|20210615|20210615|||||||||||35|106||||||4343.7136|||
russ2000_0043|FANG|20210629|20210615|20210615|||-0.0006|||||16763.9792||||||||8.5666|3625.2603|4414.4797|||
russ2000_0043|FANG|20210630|20210615|20210615|3.5774|1.5558||93.89|4454918|1.6509|-9.2555||||||5570.2454|4959.7921||8.5883|3630.6046|4449.1673|1679|820|311
russ2000_0043|FANG|20210701|20210715|20210715|||||||||||||5600.9676|4972.0274||8.6109|3636.7969|4466.7229|||
russ2000_0043|FANG|20210703|20210715|20210715||||||||||1.5143|||||||||||
russ2000_0043|FANG|20210705|20210715|20210715|||||||||||35|108.5429||||||4473.6858|||
russ2000_0043|FANG|20210706|20210715|20210715||||||||16506.2556|||||||||||||
russ2000_0043|FANG|20210707|20210715|20210715|3.3526|1.458||87.99||1.7616|-9.8761||||||5585.3377|4951.8592|11.6393|8.6433|3650.6046|4503.9451|||
russ2000_0043|FANG|20210708|20210715|20210715|||||||||||||5622.462|||||4542.5122|||
russ2000_0043|FANG|20210710|20210715|20210715||||||||||1.5143|||||||||||
russ2000_0043|FANG|20210713|20210715|20210715||||||||16301.67|||||5671.5956|4950.5508||8.6526|3651.5082|4566.8636|||
russ2000_0043|FANG|20210714|20210715|20210715|3.2227|1.4015||84.58||1.8326|-10.2743||||35|109.8857|5773.7596|4986.9073|12.0446|8.7093|3674.6974|4640.003|||
russ2000_0043|FANG|20210715|20210715|20210715|||||4463992|||||||||||8.7075|3690.8085|4696.7067|||
russ2000_0043|FANG|20210716|20210715|20210715|||||||||||||5823.7265|4994.1418||8.7782|3707.7926|4751.3647|||
russ2000_0043|FANG|20210717|20210715|20210715||||||||||1.5143|||5821.9829|4993.7427||8.781|3706.7585|4750.2331|||
russ2000_0043|FANG|20210719|20210715|20210715|||||||||||||5929.7207|5063.4847||8.8892|3727.9766|4793.3209|||
russ2000_0043|FANG|20210720|20210715|20210715||||||||13564.2061|||||5926.8171|5064.301||8.8837|3726.6969|4769.8965|||
russ2000_0043|FANG|20210721|20210715|20210715|3.0231|1.3147||79.34||1.9536|-10.9529||||35|111.8857|5892.6087|5076.1449|12.5668|8.9647|3730.836|4770.916|||
russ2000_0043|FANG|20210722|20210715|20210715|||||||||||||5937.3982|5093.5894||9.0016|3737.6932|4792.2374|||
russ2000_0043|FANG|20210723|20210715|20210715|||||||||||||||||3738.3235|4815.7958|||
russ2000_0043|FANG|20210725|20210715|20210715||||||||||1.5143|||||||||||
russ2000_0043|FANG|20210726|20210715|20210715|||||||||||||5998.5951|5139.227||9.074|3755.5767|4855.9268|||
russ2000_0043|FANG|20210727|20210715|20210715||||||||14221.4147||||||||9.1151|||||
russ2000_0043|FANG|20210728|20210715|20210715|3.0322|1.3187||79.58||1.9477|-10.9198||||||||||||||
russ2000_0043|FANG|20210730|20210715|20210715|||||4334751||||||||||||||||
russ2000_0043|FANG|20210801|20210815|20210815||||||||||1.5294|||||||||||
russ2000_0043|FANG|20210802|20210815|20210815|||||||||||||||12.9849|9.132|3759.8553|4869.5823|||
russ2000_0043|FANG|20210803|20210815|20210815||||||||14580.2464|||34|113.5294|6038.8995|5351.1273||9.7682|3830.9016|4847.7498|||
russ2000_0043|FANG|20210804|20210815|20210815|2.9118|1.2663||76.42||2.0283|-11.3714||||||6045.5167|5240.1368||9.7978|3837.5555|4852.2313|||
russ2000_0043|FANG|20210808|20210815|20210815||||||||||1.5294|||||||||||
russ2000_0043|FANG|20210809|20210815|20210815|||||||||||||6045.5645|5271.7328|13.1466|9.7767|3860.2385|4850.1318|||
russ2000_0043|FANG|20210810|20210815|20210815||||||||14143.9072|||34|113.7647||||9.8179|3877.9147|4791.9503|||
russ2000_0043|FANG|20210811|20210815|20210815|3.0105|1.3093||79.01||2.0567|-10.9986||||||6030.5395|5269.5857||9.8404|3882.3669|4782.3206|||
russ2000_0043|FANG|20210812|20210815|20210815|||||||||||||6040.0574|5276.7286||9.8843|3893.4427|4792.9176|||
russ2000_0043|FANG|20210813|20210815|20210815|||||4286423||||||||6037.689|5292.1661||9.9043|3902.2733|4795.1143|||
russ2000_0043|FANG|20210814|20210815|20210815|||||||||||||6034.224|5293.3055||9.9456|3909.27|4793.8388|||
russ2000_0043|FANG|20210815|20210815|20210815||||||||||1.5454|||6074.4208|5267.5316||9.8933|3919.325|4820.572|||
russ2000_0043|FANG|20210816|20210815|20210815|||||||||||||||13.0901|9.9191|3922.1919|4829.0339|||
russ2000_0043|FANG|20210817|20210815|20210815||||||||13014.1328|||33|113.2424||||10.0585||4833.0339|||
russ2000_0043|FANG|20210818|20210815|20210815|2.6599|1.1568||69.81||2.3277|-12.4481|||||||5315.548|||||||
russ2000_0043|FANG|20210819|20210815|20210815|||||||||||||6114.5875|5382.0865||10.2181|3959.0919|4861.2005|||
russ2000_0043|FANG|20210823|20210815|20210815||||||||||1.4849|||6153.2882|5396.6345|13.2818|10.2016|3961.8327|4865.213|||
russ2000_0043|FANG|20210824|20210815|20210815||||||||13434.1771|||||||||||||
russ2000_0043|FANG|20210825|20210815|20210815|2.8581|1.243||75.01||2.1664|-11.5851||||||||||||||
russ2000_0043|FANG|20210827|20210815|20210815|||||||||||||||||3961.8132|4865.1951|||
russ2000_0043|FANG|20210831|20210815|20210815|||||3529581|||13966.4747||1.5151|33|114.0909||||||4872.7367|||
russ2000_0043|FANG|20210901|20210915|20210915|2.8257|1.2289||74.16||2.1912|-11.7179||||||||||||||
russ2000_0043|FANG|20210902|20210915|20210915|||||||||||||6159.6044|5417.8894|13.2874|10.1701|||||
russ2000_0043|FANG|20210903|20210915|20210915|||||||||||||6157.0781|5464.8371||10.1877|||||
russ2000_0043|FANG|20210907|20210915|20210915||||||||13566.3462||1.5151|33|114.1212||||10.2158|||||
russ2000_0043|FANG|20210908|20210915|20210915|2.8463|1.2378||74.7||2.1754|-11.6332|||||||||10.2197|3962.6703|4876.8201|||
russ2000_0043|FANG|20210914|20210915|20210915||||||||13702.1364||1.5151|33|114.1818||||||4885.1534|||
russ2000_0043|FANG|20210915|20210915|20210915|3.1084|1.3519||81.58|4023470|1.9919|-10.6521||||||6164.7433|5465.2675|13.3325|10.2204|3980.337|4888.6534|||
russ2000_0043|FANG|20210917|20210915|20210915|||||||||||||6164.7231|5439.5641|||3968.9327|4893.727|||
russ2000_0043|FANG|20210921|20210915|20210915||||||||14491.5301||1.5151|33|114.4848|6132.7758|5443.0086||10.2285||4888.64|||
russ2000_0043|FANG|20210922|20210915|20210915|3.2151|1.3983||84.38||1.9258|-10.2986||||||||13.2719|10.2293|3968.9336|4888.6413|||
russ2000_0043|FANG|20210923|20210915|20210915|||||||||||||6111.0689|5468.0502||10.2308|3969.32|4889.0022|||
russ2000_0043|FANG|20210924|20210915|20210915|||||||||||||6160.0729|5472.2409||10.2319|||||
russ2000_0043|FANG|20210927|20210915|20210915||||||||||||||||10.2443|3974.2876|4882.3659|||
russ2000_0043|FANG|20210928|20210915|20210915||||||||17196.4709||1.5151|33|114.8788||||||4900.5932|||
russ2000_0043|FANG|20210929|20210915|20210915|3.6597|1.5916||96.05||1.6918|-9.0474||||||6164.0019|5466.1672|13.4509|10.2297|3972.3729|4915.1446|||
russ2000_0043|FANG|20210930|20210915|20210915|||||5014474||||||||||||||1909|1266|649
russ2000_0043|FANG|20211001|20211015|20211015||||||||||||||||10.2478|3975.4355|4965.095|||
russ2000_0043|FANG|20211004|20211015|20211015|||||||||||||6175.8119|5472.736||10.2613|3979.6298|4973.2955|||
russ2000_0043|FANG|20211005|20211015|20211015||||||||18831.1906|54.25|1.5151||||||||4978.9318|||
russ2000_0043|FANG|20211006|20211015|20211015|3.2287|1.6391||104.11||1.5608|1.8442||||33|116.4545|6196.401|5504.3981|13.8858|10.3786|3999.8958|5063.3399|||
russ2000_0043|FANG|20211007|20211015|20211015|||||||||||||6235.0121|5519.6334||10.4143|4010.7458|5092.8637|||
russ2000_0043|FANG|20211011|20211015|20211015|||||||||||||6264.8338|5533.155||10.4409|4019.9958|5115.9113|||
russ2000_0043|FANG|20211012|20211015|20211015||||||||19887.01|57.2917|1.5454|||6293.8428|5542.3323||10.4597|4026.3387|5138.8201|||
russ2000_0043|FANG|20211013|20211015|20211015|3.3553|1.7034||108.19||1.502|1.7747||||33|118.2424|||14.3271|10.4927|4037.7187|5173.7772|||
russ2000_0043|FANG|20211014|20211015|20211015|||||||||||||6284.1551|5565.7726||10.5462|4051.8024|5197.2999|||
russ2000_0043|FANG|20211015|20211015|20211015|||||5508232|||||||||||10.5477|4054.2761|5194.1499|||
russ2000_0043|FANG|20211016|20211015|20211015|||||||||||||6284.6092|5567.7875||10.5531|4055.6708|5192.7279|||
russ2000_0043|FANG|20211018|20211015|20211015|||||||||||||6313.292|5544.9824||10.5762|4057.1122|5218.9456|||
russ2000_0043|FANG|20211019|20211015|20211015||||||||20056.9535|57.7812|1.5454|||6342.1301|5616.7759||10.5843|4073.2961|5240.1808|||
russ2000_0043|FANG|20211020|20211015|20211015|3.4471|1.75||111.15||1.462|1.7274||||33|123.3333|6470.0133|5642.2759|15.2488|10.6178|4075.6461|5238.2262|||
russ2000_0043|FANG|20211021|20211015|20211015|||||||||||||6543.4508|5660.0884||10.6597|4074.3297|5279.1729|||
russ2000_0043|FANG|20211022|20211015|20211015|||||||||||||6553.9257|5711.3302||10.7031|4074.3182|5274.408|||
russ2000_0043|FANG|20211025|20211015|20211015||||||||||||||||10.6945|4079.942|5311.5608|||
russ2000_0043|FANG|20211026|20211015|20211015||||||||20192.5468|58.1719|1.5454|||6617.7097|5811.4311||10.7227|4090.5698|5292.6054|||
russ2000_0043|FANG|20211027|20211015|20211015|3.3364|1.6938||107.58||1.5105|1.7847|||||||||||5296.7597|||
russ2000_0043|FANG|20211029|20211015|20211015|||||5263286||||||||||16.2313|10.6184|||||
russ2000_0043|FANG|20211101|20211115|20211115|||||||||||33|128.8485|6664.4912|6306.6545||10.8799|4051.0845|5328.6535|||
russ2000_0043|FANG|20211102|20211115|20211115||||||||20735.4215|59.6094|1.5294|||6740.9324|6174.5581||10.8785|4136.5812|5342.9972|||
russ2000_0043|FANG|20211103|20211115|20211115|3.4675|1.7641||111.81||1.4534|1.7172||||||6720.3001|6296.5||10.9229|4126.1249|5365.4321|||
russ2000_0043|FANG|20211106|20211115|20211115|||||||||||||6709.0549|6344.0102|16.6946|10.8979|4121.6199|5381.5249|||
russ2000_0043|FANG|20211108|20211115|20211115|||||||||||34|129.2353|6769.9216|6407.2102||10.8979|4108.6256|5384.7656|||
russ2000_0043|FANG|20211109|20211115|20211115||||||||20470.9068|58.849|1.5294|||6765.6303|6392.2336||10.8983|4106.8952|5378.4846|||
russ2000_0043|FANG|20211110|20211115|20211115|3.3233|1.6907||107.16||1.6331|1.7917||||||6889.1403||||4106.8957|5451.1588|||
russ2000_0043|FANG|20211111|20211115|20211115|||||||||||||6884.2458|6210.3648||10.9155|4107.7115|5454.2738|||
russ2000_0043|FANG|20211112|20211115|20211115||||||||||||||||10.9471|4107.0844||||
russ2000_0043|FANG|20211115|20211115|20211115|||||4754928||||||||6882.9323|6248.2716|17.0768|10.984|4107.0844|5454.2738|||
russ2000_0043|FANG|20211116|20211115|20211115||||||||19961.8064|57.3854|1.5294||||||10.9904|4109.9177|5474.8439|||
russ2000_0043|FANG|20211117|20211115|20211115|3.3258|1.692||107.24||1.6319|1.7904||||34|131.0588|6964.1512|6366.4163||10.9978|4104.7177|5471.7689|||
russ2000_0043|FANG|20211118|20211115|20211115||||||||||||||||11.0066|4105.767|5473.429|||
russ2000_0043|FANG|20211119|20211115|20211115|||||||||||||7014.6385|6402.5544||11.0166|4103.9902|5475.0989|||
russ2000_0043|FANG|20211123|20211115|20211115||||||||19963.6182|57.3906|1.5294|||6993.7218|6416.5544|17.3495|11.0127|4103.9902|5475.0989|||
russ2000_0043|FANG|20211124|20211115|20211115|3.5417|1.8018||114.2||1.5324|1.6813||||||||||4104.0125|5475.1089|||
russ2000_0043|FANG|20211130|20211115|20211115|||||5218994|||19336.7544|55.5885|1.5294|34|133.0588|||||4108.1791|5474.8589|||
russ2000_0043|FANG|20211201|20211215|20211215|3.1943|1.6251||103||1.699|1.8641||||||||||||||
russ2000_0043|FANG|20211202|20211215|20211215|||||||||||||||17.358|11.0319|||||
russ2000_0043|FANG|20211203|20211215|20211215|||||||||||||||17.4055|11.059|||||
russ2000_0043|FANG|20211206|20211215|20211215||||||||||||||||11.0649|4116.7661|5484.162|||
russ2000_0043|FANG|20211207|20211215|20211215||||||||20941.9605|60.2031|1.5294|34|133.5294|6993.0773|6418.4982||11.0667|4117.472|5484.3726|||
russ2000_0043|FANG|20211208|20211215|20211215|3.524|1.7928||113.63||1.5401|1.6897|||||||||11.0567|4113.7367|5448.2252|||
russ2000_0043|FANG|20211214|20211215|20211215||||||||18854.8302|54.2031||||||||||||
russ2000_0043|FANG|20211215|20211215|20211215|3.2176|1.6369||103.75|5910321|1.6867|1.8506|||1.5294|34|133.8824|||17.2386|11.0527|4113.5328|5405.8655|||
russ2000_0043|FANG|20211221|20211215|20211215||||||||19005.205|54.6354||||||||4113.5134|5410.6916|||
russ2000_0043|FANG|20211222|20211215|20211215|3.2777|1.6675||105.69||1.6558|1.8166|||1.5|||||17.2508||4113.4384|5411.1749|||
russ2000_0043|FANG|20211228|20211215|20211215||||||||19958.1829|57.375||||||||||||
russ2000_0043|FANG|20211229|20211215|20211215|3.3714|1.7152||108.71||1.6098|1.7662||||||||||||||
russ2000_0043|FANG|20211231|20211215|20211215|||||5082929|||||||||6415.4473||10.9997|4124.9114||||
russ2000_0043|FANG|20220101|20220115|20220115||||||||||1.5294|34|134.2647|6304.039|7005.2881|15.5638|17.2452|5393.2661|4883.4744|||
russ2000_0043|FANG|20220103|20220115|20220115||||||||||||||||17.1857|5385.0438|4873.9744|||
russ2000_0043|FANG|20220104|20220115|20220115||||||||21596.0004|62.0833||||||||5391.9883|4885.5458|||
russ2000_0043|FANG|20220105|20220115|20220115|3.6629|1.8635||118.11||1.4817|1.6256||||||6361.1819|7032.2881||17.2436|5415.8161|4911.1887|||
russ2000_0043|FANG|20220106|20220115|20220115|||||||||||||6474.9091|7073.2641||17.2815|5450.7747|4986.6881|||
russ2000_0043|FANG|20220110|20220115|20220115||||||||||1.5294|34|137.8824||6994.8428|15.6884|17.1662|5429.7531|5023.4513|||
russ2000_0043|FANG|20220111|20220115|20220115||||||||22530.8608|64.7708||||||||||||
russ2000_0043|FANG|20220112|20220115|20220115|3.8633|1.9654||124.57||1.4048|1.5413||||||||||||||
russ2000_0043|FANG|20220113|20220115|20220115||||||||||||||||17.0995|5431.0371|5111.6601|||
russ2000_0043|FANG|20220114|20220115|20220115|||||6326816||||||||6522.0341|7032.9648||17.172|5447.9739|5132.4071|||
russ2000_0043|FANG|20220118|20220115|20220115||||||||22817.1165|65.5938|1.5588|34|139.3824|||15.7029|17.1946|5454.9739|5134.6424|||
russ2000_0043|FANG|20220119|20220115|20220115|3.8986|1.9834||125.71||1.3921|1.5273|||||||||17.2656|5478.2012|5138.7718|||
russ2000_0043|FANG|20220120|20220115|20220115|||||||||||||6510.6449|7034.1405||17.3177|||||
russ2000_0043|FANG|20220121|20220115|20220115||||||||||||||||17.2841|5449.3292|5044.6953|||
russ2000_0043|FANG|20220124|20220115|20220115|||||||||||||6569.3949|7096.1405||17.3603|5455.6721|5031.3828|||
russ2000_0043|FANG|20220125|20220115|20220115||||||||23005.538|66.1354|1.5588|34|142.1471|6612.9189|7141.0283|15.5769|17.5045|5467.5702|5047.3715|||
russ2000_0043|FANG|20220126|20220115|20220115|3.951|2.0101||127.4||1.3736|1.5071||||||6589.6215|7143.945||17.5672|5488.1416|5088.059|||
russ2000_0043|FANG|20220131|20220115|20220115|||||5849318||||||||||||||||
russ2000_0043|FANG|20220201|20220215|20220215||||||||23590.7316|67.8177|1.5588|||||||||||
russ2000_0043|FANG|20220202|20220215|20220215|4.0617|2.0664||130.97||1.3362|1.466||||34|143.7059|6680.5367|7191.2553|16.032|17.7|5512.4654|5133.434|||
russ2000_0043|FANG|20220204|20220215|20220215||||||||||||||||17.7625|5512.4888|5133.4471|||
russ2000_0043|FANG|20220208|20220215|20220215||||||||22532.6726|64.776||||||||||||
russ2000_0043|FANG|20220209|20220215|20220215|3.9969|2.0334||128.88||1.3579|1.4898|||1.5588||||7191.2553||17.7767|5517.1316||||
russ2000_0043|FANG|20220211|20220215|20220215||||||||24561.827|70.6094||||||||||||
russ2000_0043|FANG|20220214|20220215|20220215|||||||||||34|144.3529||7263.0139||17.897|5553.3581||||
russ2000_0043|FANG|20220215|20220215|20220215|||||||||||||6682.7196|7221.3206|16.0926|17.8254|||||
russ2000_0043|FANG|20220216|20220215|20220215|4.0261|2.0483||129.82||1.348|1.479||||||||||||||
russ2000_0043|FANG|20220217|20220215|20220215||||||||||1.5588||||7221.3206||17.8331|5555.82||||
russ2000_0043|FANG|20220218|20220215|20220215|4.0773|2.0743||131.47||1.3311|1.4604|23819.0115|68.474|1.5588|34|146.1176||7279.5805|16.0926|17.7363|5597.8153|5134.0096|||