russ2000_0656|ENSG|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_0656|ENSG|Long Name|1|1|Ensign Group Inc PS Ratio|Ensign Group Inc Price to Book Value|Ensign Group Inc PEG Ratio|Ensign Group Inc Price (USD)|Ensign Group Inc Short Interest|Ensign Group Inc Dividend Yield|Ensign Group Inc Earnings Yield|Ensign Group Inc Market Cap (USD)|Ensign Group Inc PE Ratio|Ensign Group Inc Consensus Recommendation|Ensign Group Inc Price Target Num Estimates|Ensign Group Inc Price Target (USD)|Ensign Group Inc Revenue Estimates for Next Fiscal Year (USD)|Ensign Group Inc Revenue Estimates for Current Fiscal Year (USD)|Ensign Group Inc EPS Estimates for Next Fiscal Year (USD)|Ensign Group Inc EPS Estimates for Current Fiscal Year (USD)|Ensign Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Ensign Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Ensign Group Inc Revenue (Quarterly) (USD)|Ensign Group Inc EBITDA (Quarterly) (USD)|Ensign Group Inc Net Income (Quarterly) (USD)
russ2000_0656|ENSG|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0656|ENSG||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_0656|ENSG||5|5|7.01884253028|7.01884253028|7.00429799427|13.981233244|15.2404692082|7.01608187135|7.00940860215|7.01884253028|7.00940860215|9.30612244898|17.0280373832|17.0280373832|16.4725274725|14.0506329114|20.2837837838|16.4328358209|14.4155844156|16.8426966292|91.328358209|91.328358209|91.328358209
russ2000_0656|ENSG||6|6|743|743|698|373|341|684|744|743|744|196|107|107|91|79|74|67|77|89|67|67|67
russ2000_0656|ENSG||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_0656|ENSG|20050331|20050315|20050315|||||||||||||||||||75.213|75.213|4.597
russ2000_0656|ENSG|20050630|20050615|20050615|||||||||||||||||||75.213|75.213|4.597
russ2000_0656|ENSG|20050930|20050915|20050915|||||||||||||||||||75.213|75.213|4.597
russ2000_0656|ENSG|20051231|20051215|20051215|||||||||||||||||||75.212|-193.652|4.597
russ2000_0656|ENSG|20060331|20060315|20060315|||||||||||||||||||89.644|89.644|5.637
russ2000_0656|ENSG|20060630|20060615|20060615|||||||||||||||||||89.644|89.644|5.637
russ2000_0656|ENSG|20060930|20060915|20060915|||||||||||||||||||89.644|89.644|5.637
russ2000_0656|ENSG|20061231|20061215|20061215|||||||||||||||||||89.643|-230.039|5.637
russ2000_0656|ENSG|20070331|20070315|20070315|||||||||||||||||||97.978|9.23|4.137
russ2000_0656|ENSG|20070630|20070615|20070615|||||||||||||||||||100.269|12.039|5.695
russ2000_0656|ENSG|20070930|20070915|20070915|||||||||||||||||||104.092|9.753|4.466
russ2000_0656|ENSG|20071109|20071115|20071115|0.379|2.7944||4.4026|3700||13.2876|180.0342|7.5258||||||||||||
russ2000_0656|ENSG|20071116|20071115|20071115|0.387|2.8533|||||13.0135|183.8268|7.6843||||||||||||
russ2000_0656|ENSG|20071123|20071115|20071115|0.3776|2.784||4.3862|||13.3372|179.3649|7.4978||||||||||||
russ2000_0656|ENSG|20071127|20071115|20071115|||||8682||||||||||||||||
russ2000_0656|ENSG|20071130|20071115|20071115|0.3875|2.8568|||||12.9977|184.0499|7.6937||||||||||||
russ2000_0656|ENSG|20071207|20071215|20071215|0.3772|2.7806||4.3808|||13.3538|179.1419|7.4885||||||||||||
russ2000_0656|ENSG|20071211|20071215|20071215|||||11372||||||||||||||||
russ2000_0656|ENSG|20071214|20071215|20071215|0.3664|2.7009|||||13.7476|174.0108|7.274||||||||||||
russ2000_0656|ENSG|20071221|20071215|20071215|0.2842|2.096||3.3006|||17.7242|135.0359|5.642||||||||||||
russ2000_0656|ENSG|20071228|20071215|20071215|0.3318|2.4476|||||15.1778|157.6907|6.5886||||||||||||
russ2000_0656|ENSG|20071231|20071215|20071215|||||490654||||||||||||||108.979|12.674|6.229
russ2000_0656|ENSG|20080104|20080115|20080115|0.2549|0.9467||3.0005|||19.3299|122.7599|5.1733||||||||||||
russ2000_0656|ENSG|20080111|20080115|20080115|0.2496|0.9269|||||19.7427|120.1931|5.0652||||||||||||
russ2000_0656|ENSG|20080115|20080115|20080115|||||551882||||||||||||||||
russ2000_0656|ENSG|20080118|20080115|20080115|0.254|0.9432||2.9896|||19.4005|122.3135|5.1545||||||||||||
russ2000_0656|ENSG|20080125|20080115|20080115|0.2429|0.9019|||||20.2891|116.9567|4.9288||||||||||||
russ2000_0656|ENSG|20080131|20080115|20080115|||||523078||||||||||||||||
russ2000_0656|ENSG|20080201|20080215|20080215|0.2269|0.8425||2.6705|||21.719|109.2563|4.6043||||||||||||
russ2000_0656|ENSG|20080208|20080215|20080215|0.2326|0.8636|||||21.1888|111.9905|4.7195||||||||||||
russ2000_0656|ENSG|20080215|20080215|20080215|0.2107|0.7823||2.4795|530812||23.3916|101.4444|4.275||||||||||||
russ2000_0656|ENSG|20080222|20080215|20080215|0.2093|0.7771|||||23.547|100.7747|4.2468||||||||||||
russ2000_0656|ENSG|20080229|20080215|20080215|0.2007|0.7476||2.3622|520996||24.5531|96.9446|4.0728||||||||||||
russ2000_0656|ENSG|20080306|20080315|20080315|0.1743|0.6492||2.0513|||28.2752|84.1828|3.5367||||||||||||
russ2000_0656|ENSG|20080313|20080315|20080315|0.2503|0.9323|||||19.6879|120.9009|5.0793||||||||||||
russ2000_0656|ENSG|20080314|20080315|20080315|||||590428||||||||||||||||
russ2000_0656|ENSG|20080320|20080315|20080315|0.2093|0.7795||2.4632|||23.547|101.0866|4.2468||||||||||||
russ2000_0656|ENSG|20080327|20080315|20080315|0.203|0.7562|||||24.2728|98.0641|4.1198||||||||||||
russ2000_0656|ENSG|20080331|20080315|20080315|||||556102||||||||||||||113.779|13.264|6.334
russ2000_0656|ENSG|20080403|20080415|20080415|0.221|0.7735||2.5641|||23.9852|105.1993|4.1692||||||||||||
russ2000_0656|ENSG|20080410|20080415|20080415|0.23|0.8047|||||23.0532|109.452|4.3378||||||||||||
russ2000_0656|ENSG|20080415|20080415|20080415|||||527938||||||||||||||||
russ2000_0656|ENSG|20080417|20080415|20080415|0.2191|0.7669||2.5423|||24.191|104.304|4.1338||||||||||||
russ2000_0656|ENSG|20080424|20080415|20080415|0.2328|0.8146|||||22.7738|110.795|4.391||||||||||||
russ2000_0656|ENSG|20080430|20080415|20080415|||||519530||||||||||||||||
russ2000_0656|ENSG|20080501|20080515|20080515|0.2281|0.7991||2.6459|||23.2434|108.68|4.3023||||||||||||
russ2000_0656|ENSG|20080508|20080515|20080515|0.2175|0.762|||||24.3741|103.6382|4.1027||||||||||||
russ2000_0656|ENSG|20080515|20080515|20080515|0.229|0.8024||2.6568|525396||23.1479|109.1282|4.32||||||||||||
russ2000_0656|ENSG|20080522|20080515|20080515|0.2462|0.8625|||||21.534|117.3072|4.6438||||||||||||
russ2000_0656|ENSG|20080529|20080515|20080515|0.249|0.8724||2.8887|||21.2899|118.6517|4.6971||||||||||||
russ2000_0656|ENSG|20080530|20080515|20080515|||||559676||||||||||||||||
russ2000_0656|ENSG|20080605|20080615|20080615|0.2669|0.935|||||19.8644|127.1668|5.0341||||||||||||
russ2000_0656|ENSG|20080612|20080615|20080615|0.274|0.9601||3.1792|||19.3445|130.5841|5.1694||||||||||||
russ2000_0656|ENSG|20080613|20080615|20080615|||||613132||||||||||||||||
russ2000_0656|ENSG|20080619|20080615|20080615|0.2692|0.9432|||||19.6909|128.2873|5.0785||||||||||||
russ2000_0656|ENSG|20080626|20080615|20080615|0.2594|0.9086||3.0087|||20.4407|123.5815|4.8922||||||||||||
russ2000_0656|ENSG|20080630|20080615|20080615|||||564630||||||||||||||115.318|13.792|6.519
russ2000_0656|ENSG|20080703|20080715|20080715|0.269|0.8892|||||19.6801|126.3179|5.0813||||||||||||
russ2000_0656|ENSG|20080710|20080715|20080715|0.2754|0.9105||3.1478|||19.2196|129.3441|5.203||||||||||||
russ2000_0656|ENSG|20080715|20080715|20080715|||||1112424||||||||||||||||
russ2000_0656|ENSG|20080717|20080715|20080715|0.2773|0.9168|||||19.0873|130.2408|5.2391||||||||||||
russ2000_0656|ENSG|20080724|20080715|20080715|0.2924|0.9666||3.3415|||18.1057|137.302|5.5231||||||||||||
russ2000_0656|ENSG|20080731|20080715|20080715|0.2864|0.9471|||972470||18.4829|134.5333|5.4104||||||||||||
russ2000_0656|ENSG|20080807|20080815|20080815|0.3587|1.1862||4.0998|||14.7568|168.503|6.7765||||||||||||
russ2000_0656|ENSG|20080814|20080815|20080815|0.3969|1.3125|||||13.337|186.4408|7.4979||||||||||||
russ2000_0656|ENSG|20080815|20080815|20080815|||||814938||||||||||||||||
russ2000_0656|ENSG|20080821|20080815|20080815|0.3711|1.2272||4.2417|||14.2633|174.3328|7.011||||||||||||
russ2000_0656|ENSG|20080828|20080815|20080815|0.401|1.3259|||||13.202|188.3467|7.5746||||||||||||
russ2000_0656|ENSG|20080829|20080815|20080815|||||744314||||||||||||||||
russ2000_0656|ENSG|20080904|20080915|20080915|0.3986|1.318||4.5553|||13.2811|187.2255|7.5295||||||||||||
russ2000_0656|ENSG|20080911|20080915|20080915|0.4024|1.3306|||||13.1551|189.0193|7.6016||||||||||||
russ2000_0656|ENSG|20080915|20080915|20080915|||||778084||||||||||||||||
russ2000_0656|ENSG|20080918|20080915|20080915|0.401|1.3259||4.5826|||13.202|188.3467|7.5746||||||||||||
russ2000_0656|ENSG|20080925|20080915|20080915|0.3747|1.2391|||||14.127|176.0144|7.0786||||||||||||
russ2000_0656|ENSG|20080930|20080915|20080915|||0.7747||770852||||||||||||||116.328|14.21|6.797
russ2000_0656|ENSG|20081002|20081015|20081015|0.3791|1.172||4.2389|||15.0982|174.2207|6.6233||||||||||||
russ2000_0656|ENSG|20081007|20081015|20081015|||0.6265||||||||||||||||||
russ2000_0656|ENSG|20081009|20081015|20081015|0.3367|1.0407|||||17.0019|154.7133|5.8817||||||||||||
russ2000_0656|ENSG|20081014|20081015|20081015|||0.6714||||||||||||||||||
russ2000_0656|ENSG|20081015|20081015|20081015|||||552292||||||||||||||||
russ2000_0656|ENSG|20081016|20081015|20081015|0.3489|1.0785||3.9007|||16.4074|160.3189|6.0948||||||||||||
russ2000_0656|ENSG|20081021|20081015|20081015|||0.7507||||||||||||||||||
russ2000_0656|ENSG|20081023|20081015|20081015|0.4142|1.2806|||||13.8178|190.3647|7.2371||||||||||||
russ2000_0656|ENSG|20081028|20081015|20081015|||0.6315||||||||||||||||||
russ2000_0656|ENSG|20081030|20081015|20081015|0.3855|1.1917||4.3098|||14.8497|177.1597|6.7341||||||||||||
russ2000_0656|ENSG|20081031|20081015|20081015|||||586630||||||||||||||||
russ2000_0656|ENSG|20081104|20081115|20081115|||0.7838||||||||||||||||||
russ2000_0656|ENSG|20081106|20081115|20081115|0.345|1.0665|||||16.593|158.5467|6.0266||||||||||||
russ2000_0656|ENSG|20081111|20081115|20081115|||0.6306||||||||||||||||||
russ2000_0656|ENSG|20081113|20081115|20081115|0.3464|1.0711||3.8734|||16.5229|159.2195|6.0522||||||||||||
russ2000_0656|ENSG|20081114|20081115|20081115|||||507990||||||||||||||||
russ2000_0656|ENSG|20081118|20081115|20081115|||0.6188||||||||||||||||||
russ2000_0656|ENSG|20081120|20081115|20081115|0.3052|0.9436|||||18.755|140.2701|5.3319||||||||||||
russ2000_0656|ENSG|20081125|20081115|20081115|||0.5975||||||||||||||||||
russ2000_0656|ENSG|20081128|20081115|20081115|0.3567|1.1027||3.988|555140||16.0483|163.9288|6.2312||||||||||||
russ2000_0656|ENSG|20081202|20081215|20081215|||0.7752||||||||||||||||||
russ2000_0656|ENSG|20081205|20081215|20081215|0.4135|1.2785|||||13.8422|190.0542|7.2243||||||||||||
russ2000_0656|ENSG|20081209|20081215|20081215|||0.7621||||||||||||||||||
russ2000_0656|ENSG|20081212|20081215|20081215|0.3813|1.1789||4.2635|||15.0112|175.2536|6.6617||||||||||||
russ2000_0656|ENSG|20081215|20081215|20081215|||||776356||||||||||||||||
russ2000_0656|ENSG|20081216|20081215|20081215|||0.7539||||||||||||||||||
russ2000_0656|ENSG|20081219|20081215|20081215|0.4001|1.237|||||14.3064|183.8872|6.9899||||||||||||
russ2000_0656|ENSG|20081223|20081215|20081215|||0.7398||||||||||||||||||
russ2000_0656|ENSG|20081226|20081215|20081215|0.4018|1.2423||4.4926|||14.2456|184.6722|7.0197||||||||||||
russ2000_0656|ENSG|20081229|20081215|20081215||||||1.7482|||||||||||||||
russ2000_0656|ENSG|20081230|20081215|20081215|||0.7752||||||||||||||||||
russ2000_0656|ENSG|20081231|20081215|20081215|||||793452||||||||||||||123.947|17.899|7.859
russ2000_0656|ENSG|20090102|20090115|20090115|0.4147|1.2368|||||14.2721|192.9695|7.0067||||||||||||
russ2000_0656|ENSG|20090105|20090115|20090115||||||1.7554|||||||||||||||
russ2000_0656|ENSG|20090106|20090115|20090115|||0.4804||||||||||||||||||
russ2000_0656|ENSG|20090109|20090115|20090115|0.4062|1.2117||4.599|||14.5684|189.0451|6.8642||||||||||||
russ2000_0656|ENSG|20090112|20090115|20090115||||||1.7886|||||||||||||||
russ2000_0656|ENSG|20090113|20090115|20090115|||0.441||||||||||||||||||
russ2000_0656|ENSG|20090115|20090115|20090115|||||829818||||||||||||||||
russ2000_0656|ENSG|20090116|20090115|20090115|0.4159|1.2404|||||14.2308|193.5301|7.027||||||||||||
russ2000_0656|ENSG|20090120|20090115|20090115|||0.4306|||1.8431|||||||||||||||
russ2000_0656|ENSG|20090123|20090115|20090115|0.4053|1.2088||4.5881|||14.6031|188.5966|6.8479||||||||||||
russ2000_0656|ENSG|20090127|20090115|20090115|||0.4555|||1.7422|||||||||||||||
russ2000_0656|ENSG|20090130|20090115|20090115|0.3966|1.1829|||793912||14.9225|184.56|6.7013||||||||||||
russ2000_0656|ENSG|20090203|20090215|20090215|||0.4749|||1.671|||||||||||||||
russ2000_0656|ENSG|20090206|20090215|20090215|0.4474|1.3346||5.0654|||13.2269|208.2187|7.5603||||||||||||
russ2000_0656|ENSG|20090210|20090215|20090215|||0.4696|||1.6896|||||||||||||||
russ2000_0656|ENSG|20090213|20090215|20090215|0.4086|1.2196|||720234||14.4825|190.2839|6.9049||||||||||||
russ2000_0656|ENSG|20090217|20090215|20090215|||0.4172|||1.9022|||||||||||||||
russ2000_0656|ENSG|20090220|20090215|20090215|0.3838|1.1455||4.3453|||15.4189|178.7277|6.4855||||||||||||
russ2000_0656|ENSG|20090224|20090215|20090215|||0.414|||1.9166|||||||||||||||
russ2000_0656|ENSG|20090227|20090215|20090215|0.3188|0.9514|||511836||18.5657|148.4349|5.3863||||||||||||
russ2000_0656|ENSG|20090303|20090315|20090315|||0.3723|||2.1314|||||||||||||||
russ2000_0656|ENSG|20090306|20090315|20090315|0.3453|1.0305||3.9089|||17.1405|160.7764|5.8341||||||||||||
russ2000_0656|ENSG|20090310|20090315|20090315|||0.3749|||2.1165|||||||||||||||
russ2000_0656|ENSG|20090313|20090315|20090315|0.3819|1.1398|||647212||15.4968|177.8301|6.453||||||||||||
russ2000_0656|ENSG|20090317|20090315|20090315|||0.4177|||1.8998|||||||||||||||
russ2000_0656|ENSG|20090320|20090315|20090315|0.325|0.9701||3.6797|||18.2078|151.352|5.4921||||||||||||
russ2000_0656|ENSG|20090324|20090315|20090315|||0.3655|||2.1712|||||||||||||||
russ2000_0656|ENSG|20090327|20090315|20090315|0.3737|1.1153|||||15.8365|174.0155|6.3145||||||||||||
russ2000_0656|ENSG|20090331|20090315|20090315|||0.4088||537552|2.0156|||||||||||||130.285|17.494|7.923
russ2000_0656|ENSG|20090403|20090415|20090415|0.3735|1.0967||4.3644|||16.1534|179.5131|6.1906||||||||||||
russ2000_0656|ENSG|20090407|20090415|20090415|||0.4283|||1.9235|||||||||||||||
russ2000_0656|ENSG|20090413|20090415|20090415|0.3534|1.0378|||||17.071|169.8642|5.8579||||||||||||
russ2000_0656|ENSG|20090414|20090415|20090415|||0.4|||2.0596|||||||||||||||
russ2000_0656|ENSG|20090415|20090415|20090415|||||552302||||||||||||||||
russ2000_0656|ENSG|20090417|20090415|20090415||||4.1162|||||||||||||||||
russ2000_0656|ENSG|20090420|20090415|20090415|0.3492|1.0254|||||17.2764|167.8447|5.7882||||||||||||
russ2000_0656|ENSG|20090421|20090415|20090415|||0.427|||1.9295|||||||||||||||
russ2000_0656|ENSG|20090427|20090415|20090415|0.3422|1.0049|||||17.6299|164.4789|5.6722||||||||||||
russ2000_0656|ENSG|20090428|20090415|20090415|||0.4048|||2.0353|||||||||||||||
russ2000_0656|ENSG|20090430|20090415|20090415|||||533734||||||||||||||||
russ2000_0656|ENSG|20090501|20090515|20090515||||4.0834|||||||||||||||||
russ2000_0656|ENSG|20090504|20090515|20090515|0.3411|1.0023|||||17.6903|164.055|5.6528||||||||||||
russ2000_0656|ENSG|20090505|20090515|20090515|||0.3823|||2.155|||||||||||||||
russ2000_0656|ENSG|20090511|20090515|20090515|0.3411|1.0023|||||17.6903|164.055|5.6528||||||||||||
russ2000_0656|ENSG|20090512|20090515|20090515|||0.3815|||2.1595|||||||||||||||
russ2000_0656|ENSG|20090515|20090515|20090515||||3.8898|551946||||||||||||||||
russ2000_0656|ENSG|20090518|20090515|20090515|0.3497|1.0277|||||17.2533|168.2097|5.796||||||||||||
russ2000_0656|ENSG|20090519|20090515|20090515|||0.4|||2.0596|||||||||||||||
russ2000_0656|ENSG|20090526|20090515|20090515|0.3553|1.0441|0.4024|||2.0474|16.9813|170.9046|5.8888||||||||||||
russ2000_0656|ENSG|20090529|20090515|20090515||||4.0643|613892||||||||||||||||
russ2000_0656|ENSG|20090602|20090615|20090615|0.3506|1.0304|0.3971|||2.0746|17.2074|168.6588|5.8115||||||||||||
russ2000_0656|ENSG|20090609|20090615|20090615|0.3355|0.9858|0.3799|||2.1685|17.9857|161.36|5.56||||||||||||
russ2000_0656|ENSG|20090612|20090615|20090615||||3.7507|||||||||||||||||
russ2000_0656|ENSG|20090615|20090615|20090615|||||603782|2.481|||||||||||||||
russ2000_0656|ENSG|20090616|20090615|20090615|0.3046|0.8953|0.345||||19.805|146.5378|5.0492||||||||||||
russ2000_0656|ENSG|20090622|20090615|20090615||||||2.4498|||||||||||||||
russ2000_0656|ENSG|20090623|20090615|20090615|0.3107|0.9131|0.3519||||19.4181|149.4573|5.1498||||||||||||
russ2000_0656|ENSG|20090626|20090615|20090615||||3.9689|||||||||||||||||
russ2000_0656|ENSG|20090629|20090615|20090615||||||2.2495|||||||||||||||
russ2000_0656|ENSG|20090630|20090615|20090615|0.322|0.9623|0.2351||672292||19.0644|165.0064|5.2454||||||||||132.178|17.816|8.184
russ2000_0656|ENSG|20090706|20090715|20090715||||||2.2401|||||||||||||||
russ2000_0656|ENSG|20090707|20090715|20090715|0.3224|0.9637|0.2354||||19.0376|165.2383|5.2528||||||||||||
russ2000_0656|ENSG|20090710|20090715|20090715||||3.9198|||||||||||||||||
russ2000_0656|ENSG|20090713|20090715|20090715||||||2.1733|||||||||||||||
russ2000_0656|ENSG|20090714|20090715|20090715|0.3351|1.0015|0.2447||||18.3177|171.7319|5.4592||||||||||||
russ2000_0656|ENSG|20090715|20090715|20090715|||||1025286||||||||||||||||
russ2000_0656|ENSG|20090720|20090715|20090715||||||2.1215|||||||||||||||
russ2000_0656|ENSG|20090721|20090715|20090715|0.3376|1.009|0.2465||||18.1827|173.0074|5.4997||||||||||||
russ2000_0656|ENSG|20090724|20090715|20090715||||4.3589|||||||||||||||||
russ2000_0656|ENSG|20090727|20090715|20090715||||||2.0061|||||||||||||||
russ2000_0656|ENSG|20090728|20090715|20090715|0.3656|1.0928|0.267||||16.7875|187.386|5.9568||||||||||||
russ2000_0656|ENSG|20090731|20090715|20090715|||||867062||||||||||||||||
russ2000_0656|ENSG|20090803|20090815|20090815||||||2.0036|||||||||||||||
russ2000_0656|ENSG|20090804|20090815|20090815|0.3641|1.0542|0.2658||||16.8605|180.766|5.931||||||||||||
russ2000_0656|ENSG|20090807|20090815|20090815||||4.2798|||||||||||||||||
russ2000_0656|ENSG|20090810|20090815|20090815||||||2.0497|||||||||||||||
russ2000_0656|ENSG|20090811|20090815|20090815|0.3337|0.9664|0.2437||||18.3923|165.7115|5.4371||||||||||||
russ2000_0656|ENSG|20090814|20090815|20090815|||||923626||||||||||||||||
russ2000_0656|ENSG|20090817|20090815|20090815||||||2.1572|||||||||||||||
russ2000_0656|ENSG|20090818|20090815|20090815|0.3267|0.9461|0.2385||||18.7871|162.2287|5.3228||||||||||||
russ2000_0656|ENSG|20090821|20090815|20090815||||4.138|||||||||||||||||
russ2000_0656|ENSG|20090824|20090815|20090815||||||2.1145|||||||||||||||
russ2000_0656|ENSG|20090825|20090815|20090815|0.3403|0.9854|0.2485||||18.0376|168.9696|5.544||||||||||||
russ2000_0656|ENSG|20090831|20090815|20090815|||||843566|2.3127|||||||||||||||
russ2000_0656|ENSG|20090901|20090915|20090915|0.3109|0.9003|0.227||||19.7442|154.3645|5.0648||||||||||||
russ2000_0656|ENSG|20090904|20090915|20090915||||3.8161|||||||||||||||||
russ2000_0656|ENSG|20090908|20090915|20090915|0.3231|0.9356|0.2359|||2.2463|18.9976|160.4312|5.2638||||||||||||
russ2000_0656|ENSG|20090915|20090915|20090915|0.3423|0.9913|0.2499||781242|2.1201|17.9303|169.9807|5.5771||||||||||||
russ2000_0656|ENSG|20090918|20090915|20090915||||4.1571|||||||||||||||||
russ2000_0656|ENSG|20090922|20090915|20090915|0.3344|0.9684|0.2442|||2.1703|18.3549|166.0486|5.4481||||||||||||
russ2000_0656|ENSG|20090929|20090915|20090915|0.3242|0.9389|0.2367|||2.3025|18.9313|160.9929|5.2823||||||||||||
russ2000_0656|ENSG|20090930|20090915|20090915|||||738952||||||||||||||132.924|17.151|7.686
russ2000_0656|ENSG|20091002|20091015|20091015||||3.8216|||||||||||||||||
russ2000_0656|ENSG|20091006|20091015|20091015|0.3217|0.9204|0.2806|||2.2506|19.0053|164.9779|5.2617||||||||||||
russ2000_0656|ENSG|20091013|20091015|20091015|0.3344|0.9569|0.2917|||2.165|18.282|171.505|5.4699||||||||||||
russ2000_0656|ENSG|20091015|20091015|20091015|||||713896||||||||||||||||
russ2000_0656|ENSG|20091016|20091015|20091015||||4.1571|||||||||||||||||
russ2000_0656|ENSG|20091020|20091015|20091015|0.3329|0.9525|0.2904|||2.175|18.3664|170.7172|5.4447||||||||||||
russ2000_0656|ENSG|20091027|20091015|20091015|0.3219|0.9211|0.2808|||2.2491|18.9924|165.0905|5.2653||||||||||||
russ2000_0656|ENSG|20091030|20091015|20091015||||4.0316|747106||||||||||||||||
russ2000_0656|ENSG|20091103|20091115|20091115|0.3274|0.9369|0.2856|||2.2114|18.6741|167.925|5.355||||||||||||
russ2000_0656|ENSG|20091110|20091115|20091115|0.3258|0.9325|0.2843|||2.2218|18.7621|167.1372|5.3299||||||||||||
russ2000_0656|ENSG|20091113|20091115|20091115||||4.0807|801174||||||||||||||||
russ2000_0656|ENSG|20091117|20091115|20091115|0.3267|0.935|0.285|||2.2159|18.7117|167.5874|5.3442||||||||||||
russ2000_0656|ENSG|20091124|20091115|20091115|0.318|0.9099|0.2774|||2.277|19.2283|163.0853|5.2007||||||||||||
russ2000_0656|ENSG|20091127|20091115|20091115||||3.8489|||||||||||||||||
russ2000_0656|ENSG|20091130|20091115|20091115|||||841364||||||||||||||||
russ2000_0656|ENSG|20091201|20091215|20091215|0.3105|0.8885|0.2709|||2.3317|19.6903|159.2587|5.0786||||||||||||
russ2000_0656|ENSG|20091208|20091215|20091215|0.3186|0.9118|0.2779|||2.2723|19.1886|163.423|5.2114||||||||||||
russ2000_0656|ENSG|20091211|20091215|20091215||||3.9825|||||||||||||||||
russ2000_0656|ENSG|20091215|20091215|20091215|0.3248|0.9293|0.2833||852136|2.2293|18.8255|166.5744|5.3119||||||||||||
russ2000_0656|ENSG|20091222|20091215|20091215|0.3335|0.9545|0.291|||2.1707|18.3301|171.0764|5.4555||||||||||||
russ2000_0656|ENSG|20091228|20091215|20091215||||4.2689|||||||||||||||||
russ2000_0656|ENSG|20091229|20091215|20091215|0.3423|0.9796|0.2986|||2.1738|17.8601|175.5784|5.5991||||||||||||
russ2000_0656|ENSG|20091231|20091215|20091215|||||818182||||||||||||||146.615|20.032|8.693
russ2000_0656|ENSG|20100105|20100115|20100115|0.3274|0.9336|0.3492|||2.1808|18.2712|175.1124|5.4731||||||||||||
russ2000_0656|ENSG|20100111|20100115|20100115||||4.3726|||||||||||||||||
russ2000_0656|ENSG|20100112|20100115|20100115|0.3366|0.9601|0.3591|||2.1207|17.7684|180.0673|5.628||||||||||||
russ2000_0656|ENSG|20100115|20100115|20100115|||||861290||||||||||||||||
russ2000_0656|ENSG|20100119|20100115|20100115|0.3825|1.0909|0.4081|||1.8663|15.6366|204.6168|6.3953||||||||||||
russ2000_0656|ENSG|20100125|20100115|20100115||||4.719|||||||||||||||||
russ2000_0656|ENSG|20100126|20100115|20100115|0.3596|1.0255|0.3836|||1.9854|16.6345|192.3421|6.0116||||||||||||
russ2000_0656|ENSG|20100129|20100115|20100115|||||963448||||||||||||||||
russ2000_0656|ENSG|20100202|20100215|20100215|0.3606|1.0285|0.3847|||1.9796|16.5859|192.9051|6.0292||||||||||||
russ2000_0656|ENSG|20100208|20100215|20100215||||4.5362|||||||||||||||||
russ2000_0656|ENSG|20100209|20100215|20100215|0.3482|0.9931|0.3715|||2.0502|17.1776|186.261|5.8215||||||||||||
russ2000_0656|ENSG|20100212|20100215|20100215|||||1022276||||||||||||||||
russ2000_0656|ENSG|20100216|20100215|20100215|0.3672|1.0486|0.3917|||1.9444|16.2911|196.6692|6.1383||||||||||||
russ2000_0656|ENSG|20100222|20100215|20100215||||4.5935|||||||||||||||||
russ2000_0656|ENSG|20100223|20100215|20100215|0.3575|1.0209|0.3814|||1.9971|16.7324|191.4818|5.9764||||||||||||
russ2000_0656|ENSG|20100226|20100215|20100215|||||1027758||||||||||||||||
russ2000_0656|ENSG|20100302|20100315|20100315|0.3695|1.0552|0.3942|||1.9322|16.189|197.9097|6.177||||||||||||
russ2000_0656|ENSG|20100308|20100315|20100315||||4.869|||||||||||||||||
russ2000_0656|ENSG|20100309|20100315|20100315|0.3766|1.0756|0.4018|||1.8955|15.8813|201.7438|6.2967||||||||||||
russ2000_0656|ENSG|20100315|20100315|20100315|||||985748||||||||||||||||
russ2000_0656|ENSG|20100316|20100315|20100315|0.3716|1.0612|0.3964|||1.9213|16.0973|199.0373|6.2122||||||||||||
russ2000_0656|ENSG|20100322|20100315|20100315||||4.839|||||||||||||||||
russ2000_0656|ENSG|20100323|20100315|20100315|0.3752|1.0714|0.4002|||1.903|15.9437|200.9544|6.2721||||||||||||
russ2000_0656|ENSG|20100330|20100315|20100315|0.3682|1.0516|0.3928|||1.9913|16.2445|197.233|6.1559||||||||||||
russ2000_0656|ENSG|20100331|20100315|20100315|||||1016018||||||||||||||154.174|21.709|9.348
russ2000_0656|ENSG|20100405|20100415|20100415||||4.9072|||||||||||||||||
russ2000_0656|ENSG|20100406|20100415|20100415|0.3597|1.051|0.4252|||1.9566|16.5795|207.306|6.0315||||||||||||
russ2000_0656|ENSG|20100413|20100415|20100415|0.3522|1.0292|0.4164|||1.9981|16.9314|202.9969|5.9062||||||||||||
russ2000_0656|ENSG|20100415|20100415|20100415|||||1016844||||||||||||||||
russ2000_0656|ENSG|20100419|20100415|20100415||||4.7217|||||||||||||||||
russ2000_0656|ENSG|20100420|20100415|20100415|0.3589|1.0487|0.4243|||1.961|16.6168|206.8402|6.018||||||||||||
russ2000_0656|ENSG|20100427|20100415|20100415|0.354|1.0345|0.4185|||1.9879|16.8445|204.045|5.9367||||||||||||
russ2000_0656|ENSG|20100430|20100415|20100415|||||1019522||||||||||||||||
russ2000_0656|ENSG|20100503|20100515|20100515||||4.8308|||||||||||||||||
russ2000_0656|ENSG|20100504|20100515|20100515|0.3555|1.0088|0.4202|||1.9799|16.7774|198.9735|5.9604||||||||||||
russ2000_0656|ENSG|20100511|20100515|20100515|0.3686|1.0461|0.4357|||1.9094|16.1795|206.3261|6.1806||||||||||||
russ2000_0656|ENSG|20100514|20100515|20100515|||||895776||||||||||||||||
russ2000_0656|ENSG|20100517|20100515|20100515||||4.9127|||||||||||||||||
russ2000_0656|ENSG|20100518|20100515|20100515|0.3637|1.0323|0.43|||1.9348|16.3953|203.6113|6.0993||||||||||||
russ2000_0656|ENSG|20100525|20100515|20100515|0.3644|1.034|0.4307|||1.9316|16.368|203.9506|6.1095||||||||||||
russ2000_0656|ENSG|20100528|20100515|20100515|||||871568||||||||||||||||
russ2000_0656|ENSG|20100601|20100615|20100615|0.353|1.0019|0.4173|4.7654||1.9935|16.8927|197.6161|5.9197||||||||||||
russ2000_0656|ENSG|20100608|20100615|20100615|0.3518|0.9985|0.4159|||2.0004|16.9509|196.9373|5.8994||||||||||||
russ2000_0656|ENSG|20100615|20100615|20100615|0.3738|1.061|0.4419|5.0463|821474|1.8826|15.9522|209.2671|6.2687||||||||||||
russ2000_0656|ENSG|20100622|20100615|20100615|0.3518|0.9985|0.4159|||2.0004|16.9509|196.9373|5.8994||||||||||||
russ2000_0656|ENSG|20100629|20100615|20100615|0.345|0.979|0.4078|4.6563||2.094|17.2885|193.0914|5.7842||||||||||||
russ2000_0656|ENSG|20100630|20100615|20100615|||||1007750||||||||||||||157.948|22.18|9.619
russ2000_0656|ENSG|20100706|20100715|20100715|0.3049|0.862|0.378|||2.2723|19.577|178.049|5.108||||||||||||
russ2000_0656|ENSG|20100713|20100715|20100715|0.3255|0.9201|0.4035|4.5799||2.1289|18.341|190.0473|5.4523||||||||||||
russ2000_0656|ENSG|20100715|20100715|20100715|||||1108812||||||||||||||||
russ2000_0656|ENSG|20100720|20100715|20100715|0.3387|0.9574|0.4198|||2.046|17.6271|197.7442|5.6731||||||||||||
russ2000_0656|ENSG|20100727|20100715|20100715|0.3472|0.9815|0.4304|4.8854||1.9957|17.1941|202.7246|5.816||||||||||||
russ2000_0656|ENSG|20100730|20100715|20100715|||||1691200||||||||||||||||
russ2000_0656|ENSG|20100803|20100815|20100815|0.3455|0.9768|0.4282|||2.0058|17.2809|201.7424|5.7867||||||||||||
russ2000_0656|ENSG|20100810|20100815|20100815|0.3489|0.9866|0.4325|4.91||1.9858|17.1081|203.7802|5.8452||||||||||||
russ2000_0656|ENSG|20100813|20100815|20100815|||||1551068||||||||||||||||
russ2000_0656|ENSG|20100817|20100815|20100815|0.3491|0.9872|0.4328|||1.9847|17.0986|203.8934|5.8484||||||||||||
russ2000_0656|ENSG|20100824|20100815|20100815|0.3383|0.9565|0.4193|4.7599||2.0484|17.6473|197.5535|5.6666||||||||||||
russ2000_0656|ENSG|20100831|20100815|20100815|0.3226|0.9121|0.3999||1687910|2.1481|18.5064|188.3834|5.4035||||||||||||
russ2000_0656|ENSG|20100907|20100915|20100915|0.3346|0.9461|0.4148|4.7081||2.0709|17.8416|195.4025|5.6049||||||||||||
russ2000_0656|ENSG|20100914|20100915|20100915|0.3377|0.9548|0.4186|||2.0519|17.6777|197.2139|5.6568||||||||||||
russ2000_0656|ENSG|20100915|20100915|20100915|||||1593362||||||||||||||||
russ2000_0656|ENSG|20100921|20100915|20100915|0.3402|0.962|0.4217|4.7872||2.0367|17.5468|198.6857|5.6991||||||||||||
russ2000_0656|ENSG|20100928|20100915|20100915|0.3379|0.9554|0.4188|||2.1033|17.6676|197.3271|5.6601||||||||||||
russ2000_0656|ENSG|20100930|20100915|20100915|||||1459210||||||||||||||164.653|22.907|9.887
russ2000_0656|ENSG|20101005|20101015|20101015|0.3354|0.9518|0.3257|4.9591||2.0165|17.947|205.9791|5.572||||||||||||
russ2000_0656|ENSG|20101012|20101015|20101015|0.3239|0.9193|0.3146|||2.0877|18.5806|198.9546|5.3819||||||||||||
russ2000_0656|ENSG|20101015|20101015|20101015|||||1457576||||||||||||||||
russ2000_0656|ENSG|20101019|20101015|20101015|0.3297|0.9356|0.3202|4.8745||2.0515|18.2583|202.4669|5.477||||||||||||
russ2000_0656|ENSG|20101026|20101015|20101015|0.3378|0.9591|0.3281|||2.0022|17.8196|207.5719|5.6118||||||||||||
russ2000_0656|ENSG|20101029|20101015|20101015|||||1425884||||||||||||||||
russ2000_0656|ENSG|20101102|20101115|20101115|0.3594|1.0204|0.349|5.3137||1.8819|16.7493|220.8357|5.9704||||||||||||
russ2000_0656|ENSG|20101109|20101115|20101115|0.3962|1.1252|0.3849|||1.7067|15.1898|243.5087|6.5834||||||||||||
russ2000_0656|ENSG|20101115|20101115|20101115|||||1363248||||||||||||||||
russ2000_0656|ENSG|20101116|20101115|20101115|0.4018|1.1409|0.3903|5.941||1.6832|14.9805|246.9097|6.6753||||||||||||
russ2000_0656|ENSG|20101123|20101115|20101115|0.3857|1.0953|0.3747|||1.7532|15.6038|237.0469|6.4087||||||||||||
russ2000_0656|ENSG|20101130|20101115|20101115|0.3968|1.1268|0.3854|5.8674|1411054|1.7043|15.1686|243.8488|6.5926||||||||||||
russ2000_0656|ENSG|20101207|20101215|20101215|0.4053|1.1509|0.3937|||1.6686|14.851|249.0636|6.7336||||||||||||
russ2000_0656|ENSG|20101214|20101215|20101215|0.4114|1.1682|0.3996|6.0829||1.644|14.6312|252.8047|6.8347||||||||||||
russ2000_0656|ENSG|20101215|20101215|20101215|||||1358740||||||||||||||||
russ2000_0656|ENSG|20101221|20101215|20101215|0.4381|1.2441|0.4255|||1.5436|13.7379|269.2426|7.2791||||||||||||
russ2000_0656|ENSG|20101228|20101215|20101215|0.4372|1.2415|0.4247|6.4648||1.5468|13.7669|268.6758|7.2638||||||||||||
russ2000_0656|ENSG|20101231|20101215|20101215|||||1028638||||||||||||||172.757|25.739|11.672
russ2000_0656|ENSG|20110104|20110115|20110115|0.4325|1.2112|0.2897|||1.5438|14.4593|276.396|6.916||||||||||||
russ2000_0656|ENSG|20110111|20110115|20110115|0.4348|1.2177|0.2913|6.6748||1.5356|14.3824|277.8722|6.9529||||||||||||
russ2000_0656|ENSG|20110114|20110115|20110115|||||954534||||||||||||||||
russ2000_0656|ENSG|20110118|20110115|20110115|0.4397|1.2316|0.2946|||1.5183|14.2197|281.0517|7.0325||||||||||||
russ2000_0656|ENSG|20110125|20110115|20110115|0.4264|1.1943|0.2857|6.5466||1.5657|14.6641|272.535|6.8194||||||||||||
russ2000_0656|ENSG|20110131|20110115|20110115|||||972102||||||||||||||||
russ2000_0656|ENSG|20110201|20110215|20110215|0.4358|1.2206|0.292|||1.5319|14.3473|278.5535|6.97||||||||||||
russ2000_0656|ENSG|20110208|20110215|20110215|0.4479|1.2545|0.3001|6.8767||1.4905|13.9603|286.2754|7.1632||||||||||||
russ2000_0656|ENSG|20110215|20110215|20110215|0.4596|1.2893|0.3079||996062|1.4525|13.6041|294.2125|7.3507||||||||||||
russ2000_0656|ENSG|20110222|20110215|20110215|0.5348|1.5001|0.3583|8.2105||1.2484|11.6923|342.3192|8.5526||||||||||||
russ2000_0656|ENSG|20110228|20110215|20110215|||||994554||||||||||||||||
russ2000_0656|ENSG|20110301|20110315|20110315|0.5424|1.5215|0.3634|||1.2308|11.5276|347.2094|8.6748||||||||||||
russ2000_0656|ENSG|20110308|20110315|20110315|0.5733|1.6082|0.3841|8.8025||1.1644|10.9061|366.998|9.1692||||||||||||
russ2000_0656|ENSG|20110315|20110315|20110315|0.5531|1.5514|0.3705||942812|1.2071|11.3054|354.0331|8.8453||||||||||||
russ2000_0656|ENSG|20110322|20110315|20110315|0.5456|1.5305|0.3655|8.3769||1.2236|11.4601|349.2565|8.726||||||||||||
russ2000_0656|ENSG|20110329|20110315|20110315|0.5538|1.5534|0.371|||1.2349|11.2909|354.488|8.8567||||||||||||
russ2000_0656|ENSG|20110331|20110315|20110315|||||879044||||||||||||||182.943|28.826|12.746
russ2000_0656|ENSG|20110405|20110415|20110415|0.5721|1.5762|0.3086|9.1243||1.1508|11.3433|381.3604|8.8158||||||||||||
russ2000_0656|ENSG|20110412|20110415|20110415|0.537|1.4796|0.2896|||1.2259|12.0839|357.9885|8.2755||||||||||||
russ2000_0656|ENSG|20110415|20110415|20110415|||||808632||||||||||||||||
russ2000_0656|ENSG|20110419|20110415|20110415|0.5404|1.4891|0.2915|8.6197||1.2181|12.0074|360.2833|8.3282||||||||||||
russ2000_0656|ENSG|20110426|20110415|20110415|0.55|1.5155|0.2967|||1.1969|11.7983|366.6681|8.4758||||||||||||
russ2000_0656|ENSG|20110429|20110415|20110415|||||903632||||||||||||||||
russ2000_0656|ENSG|20110503|20110515|20110515|0.4789|1.3197|0.2583|7.6377||1.3748|13.5512|319.3033|7.3794||||||||||||
russ2000_0656|ENSG|20110510|20110515|20110515|0.4802|1.3235|0.259|||1.3708|13.5126|320.2156|7.4005||||||||||||
russ2000_0656|ENSG|20110513|20110515|20110515|||||868226||||||||||||||||
russ2000_0656|ENSG|20110517|20110515|20110515|0.4961|1.3674|0.2676|7.9132||1.3269|13.0794|330.821|7.6456||||||||||||
russ2000_0656|ENSG|20110524|20110515|20110515|0.5002|1.3787|0.2698|||1.316|12.9721|333.5579|7.7089||||||||||||
russ2000_0656|ENSG|20110531|20110515|20110515|0.5114|1.4093|0.2758|8.156|1092220|1.2874|12.6901|340.9703|7.8802||||||||||||
russ2000_0656|ENSG|20110607|20110615|20110615|0.4994|1.3763|0.2693|||1.3183|12.9943|332.9878|7.6957||||||||||||
russ2000_0656|ENSG|20110614|20110615|20110615|0.5382|1.4833|0.2903|8.5842||1.2232|12.057|358.8741|8.2939||||||||||||
russ2000_0656|ENSG|20110615|20110615|20110615|||||1334594||||||||||||||||
russ2000_0656|ENSG|20110621|20110615|20110615|0.5522|1.522|0.2979|||1.1921|11.7508|368.2252|8.5101||||||||||||
russ2000_0656|ENSG|20110628|20110615|20110615|0.5481|1.5106|0.2956|8.7424||1.2296|11.8388|365.4883|8.4468||||||||||||
russ2000_0656|ENSG|20110630|20110615|20110615|||||1521588||||||||||||||186.326|29.739|12.976
russ2000_0656|ENSG|20110705|20110715|20110715|0.508|1.3788|0.2408|||1.2804|13.161|351.4069|7.5982||||||||||||
russ2000_0656|ENSG|20110712|20110715|20110715|0.5243|1.4231|0.2486|8.6661||1.2405|12.7509|362.7095|7.8426||||||||||||
russ2000_0656|ENSG|20110715|20110715|20110715|||||1582026||||||||||||||||
russ2000_0656|ENSG|20110719|20110715|20110715|0.4934|1.3393|0.234|||1.3181|13.5484|341.3602|7.381||||||||||||
russ2000_0656|ENSG|20110726|20110715|20110715|0.472|1.2811|0.2238|7.8014||1.378|14.1642|326.5185|7.0601||||||||||||
russ2000_0656|ENSG|20110729|20110715|20110715|||||1652614||||||||||||||||
russ2000_0656|ENSG|20110802|20110815|20110815|0.3533|0.9614|0.1675|||1.8407|18.9209|245.0238|5.2852||||||||||||
russ2000_0656|ENSG|20110809|20110815|20110815|0.3588|0.9762|0.1701|5.9301||1.8128|18.6337|248.8004|5.3666||||||||||||
russ2000_0656|ENSG|20110815|20110815|20110815|||||2213436||||||||||||||||
russ2000_0656|ENSG|20110816|20110815|20110815|0.3802|1.0346|0.1803|||1.7105|17.5823|263.6781|5.6875||||||||||||
russ2000_0656|ENSG|20110823|20110815|20110815|0.3801|1.0341|0.1802|6.282||1.7112|17.5899|263.5636|5.6851||||||||||||
russ2000_0656|ENSG|20110830|20110815|20110815|0.3834|1.0431|0.1818|||1.6965|17.4385|265.8525|5.7344||||||||||||
russ2000_0656|ENSG|20110831|20110815|20110815|||||2469880||||||||||||||||
russ2000_0656|ENSG|20110906|20110915|20110915|0.3555|0.9672|0.1685|5.8756||1.8296|18.8067|246.5115|5.3173||||||||||||
russ2000_0656|ENSG|20110913|20110915|20110915|0.3452|0.9394|0.1637|||1.8838|19.364|239.416|5.1642||||||||||||
russ2000_0656|ENSG|20110915|20110915|20110915|||||2349404||||||||||||||||
russ2000_0656|ENSG|20110920|20110915|20110915|0.3459|0.9412|0.164|5.7174||1.8802|19.3271|239.8738|5.1741||||||||||||
russ2000_0656|ENSG|20110927|20110915|20110915|0.3883|1.0566|0.1841|||1.6749|17.2161|269.2858|5.8085||||||||||||
russ2000_0656|ENSG|20110930|20110915|20110915|||||2238172||||||||||||||196.346|30.163|11.598
russ2000_0656|ENSG|20111004|20111015|20111015|0.3506|0.9526|0.1882|6.0256||1.8255|18.9193|253.6537|5.2856||||||||||||
russ2000_0656|ENSG|20111011|20111015|20111015|0.3541|0.9621|0.19|||1.8075|18.7327|256.1799|5.3383||||||||||||
russ2000_0656|ENSG|20111014|20111015|20111015|||||2146968||||||||||||||||
russ2000_0656|ENSG|20111018|20111015|20111015|0.3652|0.9923|0.196|6.2766||1.7526|18.1628|264.2179|5.5058||||||||||||
russ2000_0656|ENSG|20111025|20111015|20111015|0.356|0.9673|0.1911|||1.7979|18.6325|257.5579|5.367||||||||||||
russ2000_0656|ENSG|20111031|20111015|20111015|||||1828368||||||||||||||||
russ2000_0656|ENSG|20111101|20111115|20111115|0.3456|0.9406|0.1854|5.9383||1.8524|19.1974|250.4472|5.209||||||||||||
russ2000_0656|ENSG|20111108|20111115|20111115|0.3857|1.0499|0.207|||1.6595|17.1986|279.5529|5.8144||||||||||||
russ2000_0656|ENSG|20111115|20111115|20111115|0.3814|1.0382|0.2047|6.5548|1584496|1.6782|17.3919|276.4467|5.7498||||||||||||
russ2000_0656|ENSG|20111122|20111115|20111115|0.3605|0.9812|0.1934|||1.7757|18.4028|261.2612|5.434||||||||||||
russ2000_0656|ENSG|20111129|20111115|20111115|0.3506|0.9544|0.1882|6.0256||1.8255|18.9193|254.1286|5.2856||||||||||||
russ2000_0656|ENSG|20111130|20111115|20111115|||||1709528||||||||||||||||
russ2000_0656|ENSG|20111206|20111215|20111215|0.3927|1.0689|0.2107|||1.63|16.8928|284.6148|5.9197||||||||||||
russ2000_0656|ENSG|20111213|20111215|20111215|0.3859|1.0503|0.2071|6.6312||1.6588|17.1916|279.6679|5.8168||||||||||||
russ2000_0656|ENSG|20111215|20111215|20111215|||||1601090||||||||||||||||
russ2000_0656|ENSG|20111220|20111215|20111215|0.406|1.1052|0.2179|||1.5765|16.338|294.2783|6.1207||||||||||||
russ2000_0656|ENSG|20111227|20111215|20111215|0.3979|1.0832|0.2136|6.8385||1.6085|16.6704|288.4111|5.9987||||||||||||
russ2000_0656|ENSG|20111230|20111215|20111215|||||1560010||||||||||||||||
russ2000_0656|ENSG|20111231|20111215|20111215|||||||||||||||||||192.662|25.503|10.355
russ2000_0656|ENSG|20120103|20120115|20120115|0.3843|1.031|0.4047|||1.6657|16.3609|286.0822|6.1121||||||||||||
russ2000_0656|ENSG|20120110|20120115|20120115|0.3812|1.0227|0.4014|6.6994||1.6793|16.4941|283.7713|6.0628||||||||||||
russ2000_0656|ENSG|20120113|20120115|20120115|||||1511108||||||||||||||||
russ2000_0656|ENSG|20120117|20120115|20120115|0.3835|1.0289|0.4038|||1.6691|16.394|285.5044|6.0998||||||||||||
russ2000_0656|ENSG|20120124|20120115|20120115|0.3993|1.0714|0.4205|7.0185||1.6029|15.7441|297.2898|6.3516||||||||||||
russ2000_0656|ENSG|20120131|20120115|20120115|0.411|1.1026|0.4328||1452430|1.5575|15.2982|305.9554|6.5367||||||||||||
russ2000_0656|ENSG|20120207|20120215|20120215|0.4214|1.1305|0.4437|7.4058||1.5191|14.9206|313.6967|6.7021||||||||||||
russ2000_0656|ENSG|20120214|20120215|20120215|0.4068|1.0931|0.4284|||1.5736|15.4558|303.3262|6.4701||||||||||||
russ2000_0656|ENSG|20120215|20120215|20120215|||||1311698||||||||||||||||
russ2000_0656|ENSG|20120221|20120215|20120215|0.4378|1.1765|0.4611|7.695||1.462|14.36|326.4721|6.9638||||||||||||
russ2000_0656|ENSG|20120228|20120215|20120215|0.4432|1.1911|0.4668|||1.4441|14.184|330.5226|7.0502||||||||||||
russ2000_0656|ENSG|20120229|20120215|20120215|||||1297408||||||||||||||||
russ2000_0656|ENSG|20120306|20120315|20120315|0.4294|1.154|0.4522|7.5477||1.4905|14.6402|320.2227|6.8305||||||||||||
russ2000_0656|ENSG|20120313|20120315|20120315|0.4266|1.1465|0.4493|||1.5003|14.7361|318.1396|6.7861||||||||||||
russ2000_0656|ENSG|20120315|20120315|20120315|||||1322386||||||||||||||||
russ2000_0656|ENSG|20120320|20120315|20120315|0.4214|1.1693|0.4437|7.4058||1.5191|14.9206|324.4574|6.7021||||||||||||
russ2000_0656|ENSG|20120327|20120315|20120315|0.4156|1.1533|0.4377|||1.5401|15.1268|320.0357|6.6108||||||||||||
russ2000_0656|ENSG|20120330|20120315|20120315|||||1272520||||||||||||||||
russ2000_0656|ENSG|20120331|20120315|20120315|||||||||||||||||||202.04|30.457|12.904
russ2000_0656|ENSG|20120403|20120415|20120415|0.4105|1.0752|0.9866|7.3731||1.5597|14.9869|314.4927|6.6725||||||||||||
russ2000_0656|ENSG|20120410|20120415|20120415|0.3902|1.0501|0.9377|||1.6411|15.7686|307.1484|6.3417||||||||||||
russ2000_0656|ENSG|20120413|20120415|20120415|||||1395120||||||||||||||||
russ2000_0656|ENSG|20120417|20120415|20120415|0.4044|1.0885|0.972|7.264||1.5831|15.212|318.387|6.5738||||||||||||
russ2000_0656|ENSG|20120424|20120415|20120415|0.4029|1.0844|0.9683|||1.5891|15.2693|317.1914|6.5491||||||||||||
russ2000_0656|ENSG|20120430|20120415|20120415|||||1473126||||||||||||||||
russ2000_0656|ENSG|20120501|20120515|20120515|0.4075|1.068|0.9793|7.3186||1.5713|15.0986|312.3867|6.6231||||||||||||
russ2000_0656|ENSG|20120508|20120515|20120515|0.395|1.0353|0.9493|||1.6209|15.5746|302.8393|6.4207||||||||||||
russ2000_0656|ENSG|20120515|20120515|20120515|0.3651|0.9569|0.8774|6.5575|1536542|1.7537|16.8509|279.9022|5.9344||||||||||||
russ2000_0656|ENSG|20120522|20120515|20120515|0.3776|0.9895|0.9074|||1.6959|16.2951|289.4496|6.1368||||||||||||
russ2000_0656|ENSG|20120529|20120515|20120515|0.3838|1.0059|0.9223|6.893||1.6684|16.0307|294.2233|6.238||||||||||||
russ2000_0656|ENSG|20120531|20120515|20120515|||||1612590||||||||||||||||
russ2000_0656|ENSG|20120605|20120615|20120615|0.3947|1.0345|0.9486|||1.6221|15.5866|302.6064|6.4158||||||||||||
russ2000_0656|ENSG|20120612|20120615|20120615|0.4142|1.0855|0.9953|7.4386||1.546|14.855|317.5097|6.7317||||||||||||
russ2000_0656|ENSG|20120615|20120615|20120615|||||1827506||||||||||||||||
russ2000_0656|ENSG|20120619|20120615|20120615|0.4242|1.1117|1.0194|||1.5095|14.504|325.1942|6.8947||||||||||||
russ2000_0656|ENSG|20120626|20120615|20120615|0.4248|1.1133|1.0209|7.6295||1.5073|14.4832|325.6599|6.9045||||||||||||
russ2000_0656|ENSG|20120629|20120615|20120615|||||1880680||||||||||||||||
russ2000_0656|ENSG|20120630|20120615|20120615|||||||||||||||||||203.919|30.426|12.456
russ2000_0656|ENSG|20120703|20120715|20120715|0.4282|1.1199||||1.4993|13.9087|341.6857|7.1898||||||||||||
russ2000_0656|ENSG|20120710|20120715|20120715|0.4102|1.0727||7.5068||1.5653|14.5202|327.2952|6.8869||||||||||||
russ2000_0656|ENSG|20120713|20120715|20120715|||||1759906||||||||||||||||
russ2000_0656|ENSG|20120717|20120715|20120715|0.4254|1.1125||||1.5093|14.0013|339.426|7.1422||||||||||||
russ2000_0656|ENSG|20120724|20120715|20120715|0.4185|1.0946||7.6595||1.534|14.2306|333.9553|7.0271||||||||||||
russ2000_0656|ENSG|20120731|20120715|20120715|0.4181|1.0764|||1980948|1.5357|14.2459|328.4208|7.0196||||||||||||
russ2000_0656|ENSG|20120807|20120815|20120815|0.4406|1.1344||8.0632||1.4572|13.5182|346.1005|7.3975||||||||||||
russ2000_0656|ENSG|20120814|20120815|20120815|0.4276|1.101||||1.5014|13.9281|335.9142|7.1797||||||||||||
russ2000_0656|ENSG|20120815|20120815|20120815|||||1781150||||||||||||||||
russ2000_0656|ENSG|20120821|20120815|20120815|0.444|1.1432||8.126||1.446|13.4138|348.7934|7.455||||||||||||
russ2000_0656|ENSG|20120828|20120815|20120815|0.4353|1.1209||||1.4747|13.6801|342.0026|7.3099||||||||||||
russ2000_0656|ENSG|20120831|20120815|20120815|||||1581792||||||||||||||||
russ2000_0656|ENSG|20120904|20120915|20120915|0.4437|1.1424||8.1205||1.447|13.4228|348.5593|7.45||||||||||||
russ2000_0656|ENSG|20120911|20120915|20120915|0.4452|1.1463||||1.4421|13.3779|349.7301|7.475||||||||||||
russ2000_0656|ENSG|20120914|20120915|20120915|||||1591714||||||||||||||||
russ2000_0656|ENSG|20120918|20120915|20120915|0.4464|1.1493||8.1696||1.4383|13.3421|350.6668|7.4951||||||||||||
russ2000_0656|ENSG|20120925|20120915|20120915|0.4471|1.1513||||1.4359|13.3199|351.2522|7.5076||||||||||||
russ2000_0656|ENSG|20120928|20120915|20120915|||||1287600||||||||||||||||
russ2000_0656|ENSG|20120930|20120915|20120915|||||||||||||||||||206.691|30.755|13.294
russ2000_0656|ENSG|20121002|20121015|20121015|0.4572|1.1378||8.4342||1.4228|13.2793|363.5143|7.5305||||||||||||
russ2000_0656|ENSG|20121009|20121015|20121015|0.4509|1.122||||1.4428|13.4665|358.4589|7.4258||||||||||||
russ2000_0656|ENSG|20121015|20121015|20121015|||||1291632||||||||||||||||
russ2000_0656|ENSG|20121016|20121015|20121015|0.4449|1.1073||8.2078||1.462|13.6456|353.7563|7.3284||||||||||||
russ2000_0656|ENSG|20121023|20121015|20121015|0.443|1.1025||||1.4684|13.7048|352.2279|7.2967||||||||||||
russ2000_0656|ENSG|20121031|20121015|20121015|0.4312|1.073||7.9541|1229688|1.5087|14.0808|342.8227|7.1019||||||||||||
russ2000_0656|ENSG|20121107|20121115|20121115|0.4223|1.052||||1.5403|14.3766|336.106|6.9558||||||||||||
russ2000_0656|ENSG|20121114|20121115|20121115|0.4019|1.0012||7.414||1.6186|15.1065|319.8656|6.6197||||||||||||
russ2000_0656|ENSG|20121115|20121115|20121115|||||1215810||||||||||||||||
russ2000_0656|ENSG|20121121|20121115|20121115|0.397|0.989||||1.6384|15.2922|315.982|6.5393||||||||||||
russ2000_0656|ENSG|20121128|20121115|20121115|0.3768|0.9386||6.9503||1.7265|16.1144|299.8593|6.2056||||||||||||
russ2000_0656|ENSG|20121130|20121115|20121115|||||1252924||||||||||||||||
russ2000_0656|ENSG|20121205|20121215|20121215|0.3954|0.985||||1.6452|15.3551|314.6875|6.5125||||||||||||
russ2000_0656|ENSG|20121212|20121215|20121215|0.3951|0.9842||7.2885||1.6464|15.3666|314.4521|6.5076||||||||||||
russ2000_0656|ENSG|20121214|20121215|20121215|||||1041486||||||||||||||||
russ2000_0656|ENSG|20121219|20121215|20121215|0.4087|1.0181||||1.6248|14.8557|325.2649|6.7314||||||||||||
russ2000_0656|ENSG|20121226|20121215|20121215|0.4151|1.034||7.6568||1.5999|14.6275|330.3395|6.8364||||||||||||
russ2000_0656|ENSG|20121231|20121215|20121215|||||908772||||||||||||||210.505|15.354|1.937
russ2000_0656|ENSG|20130102|20130115|20130115|0.4096|1.0224||||1.5942|12.0379|333.7808|8.3071||||||||||||
russ2000_0656|ENSG|20130109|20130115|20130115|0.4131|1.0311||7.7495||1.5807|11.9362|336.6245|8.3779||||||||||||
russ2000_0656|ENSG|20130115|20130115|20130115|||||794038||||||||||||||||
russ2000_0656|ENSG|20130116|20130115|20130115|0.4058|1.013||||1.6091|12.15|330.7001|8.2304||||||||||||
russ2000_0656|ENSG|20130123|20130115|20130115|0.4166|1.0398||7.815||1.5675|11.8362|339.4682|8.4487||||||||||||
russ2000_0656|ENSG|20130130|20130115|20130115|0.4133|1.0315||||1.5802|11.932|336.743|8.3808||||||||||||
russ2000_0656|ENSG|20130131|20130115|20130115|||||900136||||||||||||||||
russ2000_0656|ENSG|20130206|20130215|20130215|0.4236|1.0572||7.9459||1.5417|11.6412|345.1557|8.5902||||||||||||
russ2000_0656|ENSG|20130213|20130215|20130215|0.4275|1.0689||||1.5275|11.5343|348.9571|8.6698||||||||||||
russ2000_0656|ENSG|20130215|20130215|20130215|||||1104224||||||||||||||||
russ2000_0656|ENSG|20130220|20130215|20130215|0.4639|1.1598||8.7015||1.4078|10.6303|378.6303|9.4071||||||||||||
russ2000_0656|ENSG|20130227|20130215|20130215|0.4658|1.1645||||1.4021|10.5872|380.1733|9.4454||||||||||||
russ2000_0656|ENSG|20130228|20130215|20130215|||||1136316||||||||||||||||
russ2000_0656|ENSG|20130306|20130315|20130315|0.4661|1.1652||8.7424||1.4012|10.5806|380.4108|9.4513||||||||||||
russ2000_0656|ENSG|20130313|20130315|20130315|0.4722|1.1805||||1.3831|10.4437|385.3958|9.5751||||||||||||
russ2000_0656|ENSG|20130315|20130315|20130315|||||1099228||||||||||||||||
russ2000_0656|ENSG|20130320|20130315|20130315|0.4697|1.1743||8.8106||1.3904|10.4987|383.378|9.525||||||||||||
russ2000_0656|ENSG|20130327|20130315|20130315|0.4858|1.2147||||1.3716|10.1499|396.553|9.8523||||||||||||
russ2000_0656|ENSG|20130328|20130315|20130315|||||1064750||||||||||||||||
russ2000_0656|ENSG|20130331|20130315|20130315|||||||||||||||||||218.201|-2.897|-12.147
russ2000_0656|ENSG|20130403|20130415|20130415|0.4676|1.2367||8.947||1.3971|3.9119|390.627|25.5629||||||||||||
russ2000_0656|ENSG|20130410|20130415|20130415|0.4854|1.2838||||1.3458|3.7683|405.5137|26.5371||||||||||||
russ2000_0656|ENSG|20130415|20130415|20130415|||||1150624||||||||||||||||
russ2000_0656|ENSG|20130417|20130415|20130415|0.4869|1.303||9.3153||1.3419|3.7573|411.5728|26.6151||||||||||||
russ2000_0656|ENSG|20130424|20130415|20130415|0.4904|1.3125||||1.3321|3.73|414.5858|26.8099||||||||||||
russ2000_0656|ENSG|20130430|20130415|20130415|||||1124084||||||||||||||||
russ2000_0656|ENSG|20130501|20130515|20130515|0.4745|1.2557||9.078||1.377|3.8555|396.6385|25.937||||||||||||
russ2000_0656|ENSG|20130508|20130515|20130515|0.4907|1.2987||||1.3314|3.7278|410.2253|26.8255||||||||||||
russ2000_0656|ENSG|20130515|20130515|20130515|0.5068|1.3414||9.6972|984236|1.289|3.6093|423.6929|27.7062||||||||||||
russ2000_0656|ENSG|20130522|20130515|20130515|0.5085|1.3459||||1.2847|3.5972|425.1231|27.7997||||||||||||
russ2000_0656|ENSG|20130529|20130515|20130515|0.5235|1.3855||10.0163||1.248|3.4943|437.6372|28.618||||||||||||
russ2000_0656|ENSG|20130531|20130515|20130515|||||978500||||||||||||||||
russ2000_0656|ENSG|20130605|20130615|20130615|0.504|1.3338||||1.2963|3.6297|421.3093|27.5503||||||||||||
russ2000_0656|ENSG|20130612|20130615|20130615|0.5093|1.3478||9.7435||1.2829|3.5921|425.719|27.8386||||||||||||
russ2000_0656|ENSG|20130614|20130615|20130615|||||863022||||||||||||||||
russ2000_0656|ENSG|20130619|20130615|20130615|0.5131|1.358||||1.2733|3.5652|428.9369|28.0491||||||||||||
russ2000_0656|ENSG|20130626|20130615|20130615|0.5011|1.3263||9.588||1.3298|3.6504|418.9256|27.3944||||||||||||
russ2000_0656|ENSG|20130628|20130615|20130615|||||839160||||||||||||||||
russ2000_0656|ENSG|20130630|20130615|20130615|||||||||||||||||||220.086|32.092|12.367
russ2000_0656|ENSG|20130703|20130715|20130715|0.5007|1.2928||||1.3122|3.4993|425.5328|28.5772||||||||||||
russ2000_0656|ENSG|20130710|20130715|20130715|0.5145|1.3283||9.9836||1.2771|3.4056|437.2403|29.3634||||||||||||
russ2000_0656|ENSG|20130715|20130715|20130715|||||858800||||||||||||||||
russ2000_0656|ENSG|20130717|20130715|20130715|0.5426|1.4009||||1.2109|3.2291|461.1333|30.968||||||||||||
russ2000_0656|ENSG|20130724|20130715|20130715|0.5436|1.4035||10.5482||1.2087|3.2233|461.9695|31.0242||||||||||||
russ2000_0656|ENSG|20130731|20130715|20130715|0.5375|1.3879|||763126|1.2223|3.2595|456.8325|30.6792||||||||||||
russ2000_0656|ENSG|20130807|20130815|20130815|0.542|1.4018||10.5182||1.2122|3.2325|461.4316|30.9359||||||||||||
russ2000_0656|ENSG|20130814|20130815|20130815|0.5382|1.392||||1.2207|3.2553|458.2007|30.7193||||||||||||
russ2000_0656|ENSG|20130815|20130815|20130815|||||771164||||||||||||||||
russ2000_0656|ENSG|20130821|20130815|20130815|0.5377|1.3906||10.4336||1.222|3.2587|457.722|30.6872||||||||||||
russ2000_0656|ENSG|20130828|20130815|20130815|0.5448|1.4091||||1.2059|3.2158|463.825|31.0964||||||||||||
russ2000_0656|ENSG|20130830|20130815|20130815|||||935684||||||||||||||||
russ2000_0656|ENSG|20130904|20130915|20130915|0.5492|1.4204||10.6573||1.1964|3.1903|467.5346|31.3451||||||||||||
russ2000_0656|ENSG|20130911|20130915|20130915|0.5623|1.4542||||1.1685|3.1161|478.6636|32.0912||||||||||||
russ2000_0656|ENSG|20130913|20130915|20130915|||||1020740||||||||||||||||
russ2000_0656|ENSG|20130918|20130915|20130915|0.5762|1.4902||11.1811||1.1403|3.0409|490.5105|32.8854||||||||||||
russ2000_0656|ENSG|20130925|20130915|20130915|0.585|1.5131||||1.1231|2.9948|498.0494|33.3909||||||||||||
russ2000_0656|ENSG|20130930|20130915|20130915|||||1095746||||||||||||||229.261|29.227|10.464
russ2000_0656|ENSG|20131002|20131015|20131015|0.5724|1.4651||11.3502||1.1454|2.4229|498.9081|41.2733||||||||||||
russ2000_0656|ENSG|20131009|20131015|20131015|0.57|1.4587||||1.1503|2.4334|496.7499|41.0948||||||||||||
russ2000_0656|ENSG|20131015|20131015|20131015|||||1013386||||||||||||||||
russ2000_0656|ENSG|20131016|20131015|20131015|0.5862|1.5003||11.6229||1.1185|2.366|510.8983|42.2653||||||||||||
russ2000_0656|ENSG|20131023|20131015|20131015|0.5861|1.4999||||1.1187|2.3666|510.7783|42.2553||||||||||||
russ2000_0656|ENSG|20131030|20131015|20131015|0.5814|1.488||11.5275||1.1277|2.3856|506.7017|41.9181||||||||||||
russ2000_0656|ENSG|20131031|20131015|20131015|||||919564||||||||||||||||
russ2000_0656|ENSG|20131106|20131115|20131115|0.5801|1.4866||||1.1301|2.3907|506.2346|41.8288||||||||||||
russ2000_0656|ENSG|20131113|20131115|20131115|0.5851|1.4993||11.6011||1.1206|2.3705|510.5562|42.1859||||||||||||
russ2000_0656|ENSG|20131115|20131115|20131115|||||702898||||||||||||||||
russ2000_0656|ENSG|20131120|20131115|20131115|0.5843|1.4972||||1.1222|2.3738|509.8359|42.1264||||||||||||
russ2000_0656|ENSG|20131127|20131115|20131115|0.6185|1.5849||12.264||1.06|2.2423|539.7274|44.5962||||||||||||
russ2000_0656|ENSG|20131129|20131115|20131115|||||573284||||||||||||||||
russ2000_0656|ENSG|20131202|20131215|20131215|||||||2.1874||45.7171||||||||||||
russ2000_0656|ENSG|20131204|20131215|20131215|0.6159|1.5782||||1.0645||537.4466|||||||||||||
russ2000_0656|ENSG|20131209|20131215|20131215|||||||2.263||44.1896||||||||||||
russ2000_0656|ENSG|20131211|20131215|20131215|0.6136|1.5722||12.1658||1.0686||535.4058|||||||||||||
russ2000_0656|ENSG|20131213|20131215|20131215|||||543134||||||||||||||||
russ2000_0656|ENSG|20131216|20131215|20131215|||||||2.2369||44.7054||||||||||||
russ2000_0656|ENSG|20131218|20131215|20131215|0.6062|1.5532||||1.0817||528.9232|||||||||||||
russ2000_0656|ENSG|20131223|20131215|20131215|||||||2.2182||45.0823||||||||||||
russ2000_0656|ENSG|20131226|20131215|20131215|0.6231|1.5966||12.354||1.0523||543.689|||||||||||||
russ2000_0656|ENSG|20131230|20131215|20131215|||||||2.2579||44.2888||||||||||||
russ2000_0656|ENSG|20131231|20131215|20131215|||||514030||||||||||||||237.008|33.971|13.356
russ2000_0656|ENSG|20140102|20140115|20140115|0.5965|1.5059||||1.0928||536.2337|||||||||||||
russ2000_0656|ENSG|20140106|20140115|20140115|||||||4.3969||22.7433||||||||||||
russ2000_0656|ENSG|20140109|20140115|20140115|0.6047|1.5265||12.2912||1.078||543.5926|||||||||||||
russ2000_0656|ENSG|20140113|20140115|20140115|||||||4.3438||23.0212||||||||||||
russ2000_0656|ENSG|20140115|20140115|20140115|||||523492||||||||||||||||
russ2000_0656|ENSG|20140116|20140115|20140115|0.6002|1.515||||1.0862||539.4909|||||||||||||
russ2000_0656|ENSG|20140121|20140115|20140115|||||||4.4019||22.7175||||||||||||
russ2000_0656|ENSG|20140123|20140115|20140115|0.5882|1.4849||11.9557||1.1083||528.7542|||||||||||||
russ2000_0656|ENSG|20140128|20140115|20140115|||||||4.5418||22.0176||||||||||||
russ2000_0656|ENSG|20140130|20140115|20140115|0.5677|1.433||||1.1483||510.2967|||||||||||||
russ2000_0656|ENSG|20140131|20140115|20140115|||||508426||||||||||||||||
russ2000_0656|ENSG|20140204|20140215|20140215|||||||4.8369||20.6743||||||||||||
russ2000_0656|ENSG|20140206|20140215|20140215|0.5245|1.3239||10.6601||1.243||471.4514|||||||||||||
russ2000_0656|ENSG|20140211|20140215|20140215|||||||4.8905||20.4478||||||||||||
russ2000_0656|ENSG|20140213|20140215|20140215|0.5423|1.3722||||1.202||488.6172|||||||||||||
russ2000_0656|ENSG|20140214|20140215|20140215|||||576346||||||||||||||||
russ2000_0656|ENSG|20140218|20140215|20140215|||||||5.048||19.8096||||||||||||
russ2000_0656|ENSG|20140220|20140215|20140215|0.5233|1.3239||10.6355||1.2458||471.4473|||||||||||||
russ2000_0656|ENSG|20140225|20140215|20140215|||||||5.0181||19.928||||||||||||
russ2000_0656|ENSG|20140227|20140215|20140215|0.5314|1.3446||||1.2266||478.8231|||||||||||||
russ2000_0656|ENSG|20140228|20140215|20140215|||||591784||||||||||||||||
russ2000_0656|ENSG|20140304|20140315|20140315|||||||4.6808||21.364||||||||||||
russ2000_0656|ENSG|20140306|20140315|20140315|0.5665|1.4333||11.5138||1.1508||510.3819|||||||||||||
russ2000_0656|ENSG|20140311|20140315|20140315|||||||4.635||21.575||||||||||||
russ2000_0656|ENSG|20140313|20140315|20140315|0.5445|1.3776||||1.1973||490.5518|||||||||||||
russ2000_0656|ENSG|20140314|20140315|20140315|||||724854||||||||||||||||
russ2000_0656|ENSG|20140318|20140315|20140315|||||||4.5825||21.822||||||||||||
russ2000_0656|ENSG|20140320|20140315|20140315|0.5772|1.4604||11.7321||1.1294||520.0551|||||||||||||
russ2000_0656|ENSG|20140325|20140315|20140315|||||||4.527||22.0896||||||||||||
russ2000_0656|ENSG|20140327|20140315|20140315|0.5804|1.4686||||1.1443||522.9571|||||||||||||
russ2000_0656|ENSG|20140331|20140315|20140315|||||733478||||||||||||||239.653|33.368|13.526
russ2000_0656|ENSG|20140401|20140415|20140415|||||||9.2379||10.825||||||||||||
russ2000_0656|ENSG|20140403|20140415|20140415|0.5808|1.4331|0.0497|11.9748||1.1274||531.8739|||||||||||||
russ2000_0656|ENSG|20140408|20140415|20140415|||||||9.4088||10.6284||||||||||||
russ2000_0656|ENSG|20140410|20140415|20140415|0.5648|1.4073|0.0483|||1.1593||522.2912|||||||||||||
russ2000_0656|ENSG|20140415|20140415|20140415|||||645212||9.5478||10.4736||||||||||||
russ2000_0656|ENSG|20140417|20140415|20140415|0.5608|1.3974|0.048|11.5629||1.1675||518.6208|||||||||||||
russ2000_0656|ENSG|20140422|20140415|20140415|||||||9.4022||10.6358||||||||||||
russ2000_0656|ENSG|20140424|20140415|20140415|0.5767|1.437|0.0493|||1.1354||533.3022|||||||||||||
russ2000_0656|ENSG|20140429|20140415|20140415|||||||9.6042||10.4121||||||||||||
russ2000_0656|ENSG|20140430|20140415|20140415|||||711848||||||||||||||||
russ2000_0656|ENSG|20140501|20140515|20140515|0.5543|1.3812|0.0474|11.4293||1.1812||512.6259|||||||||||||
russ2000_0656|ENSG|20140506|20140515|20140515|||||||10.0253||9.9747||||||||||||
russ2000_0656|ENSG|20140508|20140515|20140515|0.5366|1.3247|0.0459|||1.2202||491.628|||||||||||||
russ2000_0656|ENSG|20140509|20140515|20140515|||0.0457||||||||||||||||||
russ2000_0656|ENSG|20140513|20140515|20140515|||||||9.9542||10.046||||||||||||
russ2000_0656|ENSG|20140515|20140515|20140515|0.5514|1.3613||11.3693|663728|1.1874||505.2036|||||||||||||
russ2000_0656|ENSG|20140516|20140515|20140515|||0.048||||||||||||||||||
russ2000_0656|ENSG|20140520|20140515|20140515|||||||9.4569||10.5743||||||||||||
russ2000_0656|ENSG|20140522|20140515|20140515|0.5792|1.4298||||1.1305||530.6577|||||||||||||
russ2000_0656|ENSG|20140523|20140515|20140515|||0.0497||||||||||||||||||
russ2000_0656|ENSG|20140527|20140515|20140515|||||||9.059||11.0388||||||||||||
russ2000_0656|ENSG|20140529|20140515|20140515|0.6231|1.5383||12.8477||1.0508||570.8994|||||||||||||
russ2000_0656|ENSG|20140530|20140515|20140515|||0.0531||726750||||||||||||||||
russ2000_0656|ENSG|20140603|20140615|20140615|||||||7.5178||13.3018||||||||||||
russ2000_0656|ENSG|20140605|20140615|20140615|0.7449|1.8391||||0.8789||682.5354|||||||||||||
russ2000_0656|ENSG|20140606|20140615|20140615|||0.0638||||||||||||||||||
russ2000_0656|ENSG|20140610|20140615|20140615|||||||7.4899||13.3514||||||||||||
russ2000_0656|ENSG|20140612|20140615|20140615|0.6935|1.7121||14.3||0.9441||635.4334|||||||||||||
russ2000_0656|ENSG|20140613|20140615|20140615|||0.0591||829110||||||||||||||||
russ2000_0656|ENSG|20140617|20140615|20140615|||||||7.7352||12.9279||||||||||||
russ2000_0656|ENSG|20140619|20140615|20140615|0.7335|1.8109||||0.8926||672.093|||||||||||||
russ2000_0656|ENSG|20140620|20140615|20140615|||0.0635||||||||||||||||||
russ2000_0656|ENSG|20140624|20140615|20140615|||||||7.2431||13.8063||||||||||||
russ2000_0656|ENSG|20140626|20140615|20140615|0.744|1.8367||15.34||0.8963||681.6467|||||||||||||
russ2000_0656|ENSG|20140627|20140615|20140615|||0.0641||||||||||||||||||
russ2000_0656|ENSG|20140630|20140615|20140615|||||1029602||||||||||||||250.043|21.58|2.007
russ2000_0656|ENSG|20140701|20140715|20140715|||||||5.4675||18.2898||||||||||||
russ2000_0656|ENSG|20140703|20140715|20140715|0.7844|3.1568||||0.8293||742.1871|||||||||||||
russ2000_0656|ENSG|20140707|20140715|20140715|||0.117||||||||||||||||||
russ2000_0656|ENSG|20140708|20140715|20140715|||||||5.4154||18.4659||||||||||||
russ2000_0656|ENSG|20140710|20140715|20140715|0.7485|3.0121||15.82||0.8692||708.1665|||||||||||||
russ2000_0656|ENSG|20140714|20140715|20140715|||0.1115||||||||||||||||||
russ2000_0656|ENSG|20140715|20140715|20140715|||||1344464||5.7236||17.4716||||||||||||
russ2000_0656|ENSG|20140717|20140715|20140715|0.7572|3.0473||||0.8591||716.4478|||||||||||||
russ2000_0656|ENSG|20140721|20140715|20140715|||0.1162||||||||||||||||||
russ2000_0656|ENSG|20140722|20140715|20140715|||||||5.3317||18.7557||||||||||||
russ2000_0656|ENSG|20140724|20140715|20140715|0.7778|3.1301||16.44||0.8364||735.9202|||||||||||||
russ2000_0656|ENSG|20140728|20140715|20140715|||0.1187||||||||||||||||||
russ2000_0656|ENSG|20140729|20140715|20140715|||||||5.3398||18.7273||||||||||||
russ2000_0656|ENSG|20140731|20140715|20140715|0.779|3.1349|||1308770|0.8351||737.0393|||||||||||||
russ2000_0656|ENSG|20140804|20140815|20140815|||0.1192||||||||||||||||||
russ2000_0656|ENSG|20140805|20140815|20140815|||||||5.2695||18.9773||||||||||||
russ2000_0656|ENSG|20140807|20140815|20140815|0.7949|3.2029||16.8||0.8185||753.0348|||||||||||||
russ2000_0656|ENSG|20140811|20140815|20140815|||0.1238||||||||||||||||||
russ2000_0656|ENSG|20140812|20140815|20140815|||||||5.1447||19.4375||||||||||||
russ2000_0656|ENSG|20140814|20140815|20140815|0.8161|3.2887||||0.7971||773.2054|||||||||||||
russ2000_0656|ENSG|20140815|20140815|20140815|||||1429880||||||||||||||||
russ2000_0656|ENSG|20140818|20140815|20140815|||0.1265||||||||||||||||||
russ2000_0656|ENSG|20140819|20140815|20140815|||||||4.9383||20.25||||||||||||
russ2000_0656|ENSG|20140821|20140815|20140815|0.8426|3.3954||17.81||0.772||798.3065|||||||||||||
russ2000_0656|ENSG|20140825|20140815|20140815|||0.1237||||||||||||||||||
russ2000_0656|ENSG|20140826|20140815|20140815|||||||4.9689||20.125||||||||||||
russ2000_0656|ENSG|20140828|20140815|20140815|0.8211|3.3087||||0.7923||777.9118|||||||||||||
russ2000_0656|ENSG|20140829|20140815|20140815|||||1381710||||||||||||||||
russ2000_0656|ENSG|20140902|20140915|20140915|||0.128||||4.9203||20.3239||||||||||||
russ2000_0656|ENSG|20140904|20140915|20140915|0.8121|3.2725||17.165||0.801||769.3954|||||||||||||
russ2000_0656|ENSG|20140909|20140915|20140915|||0.1223||||5.1492||19.4205||||||||||||
russ2000_0656|ENSG|20140911|20140915|20140915|0.8358|3.3678||||0.7784||791.8071|||||||||||||
russ2000_0656|ENSG|20140915|20140915|20140915|||||1254970||||||||||||||||
russ2000_0656|ENSG|20140916|20140915|20140915|||0.1241||||5.072||19.7159||||||||||||
russ2000_0656|ENSG|20140918|20140915|20140915|0.8308|3.3478||17.56||0.783||787.1007|||||||||||||
russ2000_0656|ENSG|20140923|20140915|20140915|||0.1239||||5.0823||19.6761||||||||||||
russ2000_0656|ENSG|20140925|20140915|20140915|0.8145|3.282||||0.7987||771.6366|||||||||||||
russ2000_0656|ENSG|20140930|20140915|20140915|||0.1023||1387210||4.7989||20.8383||||||||||260.841|20.114|8.906
russ2000_0656|ENSG|20141002|20141015|20141015|0.7971|3.1645||17.255||0.8114||774.1973|||||||||||||
russ2000_0656|ENSG|20141007|20141015|20141015|||0.1004||||4.8888||20.4551||||||||||||
russ2000_0656|ENSG|20141009|20141015|20141015|0.7991|3.1728||||0.8092||776.2164|||||||||||||
russ2000_0656|ENSG|20141014|20141015|20141015|||0.1005||||4.8845||20.4731||||||||||||
russ2000_0656|ENSG|20141015|20141015|20141015|||||1369010||||||||||||||||
russ2000_0656|ENSG|20141016|20141015|20141015|0.8065|3.2021||17.46||0.8018||783.3953|||||||||||||
russ2000_0656|ENSG|20141021|20141015|20141015|||0.1029||||4.7714||20.9581||||||||||||
russ2000_0656|ENSG|20141023|20141015|20141015|0.8236|3.27||||0.7852||799.9964|||||||||||||
russ2000_0656|ENSG|20141028|20141015|20141015|||0.1104||||4.4474||22.485||||||||||||
russ2000_0656|ENSG|20141030|20141015|20141015|0.8749|3.4735||18.94||0.7392||849.7999|||||||||||||
russ2000_0656|ENSG|20141031|20141015|20141015|||||1290210||||||||||||||||
russ2000_0656|ENSG|20141104|20141115|20141115|||0.1125||||4.366||22.9042||||||||||||
russ2000_0656|ENSG|20141106|20141115|20141115|0.9299|3.6991||||0.6955||904.9844|||||||||||||
russ2000_0656|ENSG|20141111|20141115|20141115|||0.1195||||4.1103||24.3293||||||||||||
russ2000_0656|ENSG|20141113|20141115|20141115|0.9361|3.7239||20.265||0.6908||911.0536|||||||||||||
russ2000_0656|ENSG|20141114|20141115|20141115|||||1168318||||||||||||||||
russ2000_0656|ENSG|20141118|20141115|20141115|||0.1152||||4.2635||23.4551||||||||||||
russ2000_0656|ENSG|20141120|20141115|20141115|0.9068|3.6072||||0.7132||882.5059|||||||||||||
russ2000_0656|ENSG|20141125|20141115|20141115|||0.1159||||4.2354||23.6108||||||||||||
russ2000_0656|ENSG|20141128|20141115|20141115|0.9105|3.6219||19.71|1033194|0.7103||886.1025|||||||||||||
russ2000_0656|ENSG|20141202|20141215|20141215|||0.1172||||4.1907||23.8623||||||||||||
russ2000_0656|ENSG|20141205|20141215|20141215|0.9495|3.7772||||0.6811||924.0911|||||||||||||
russ2000_0656|ENSG|20141209|20141215|20141215|||0.1223||||4.0164||24.8982||||||||||||
russ2000_0656|ENSG|20141212|20141215|20141215|0.9793|3.8957||21.2||0.6604||953.0884|||||||||||||
russ2000_0656|ENSG|20141215|20141215|20141215|||||975726||||||||||||||||
russ2000_0656|ENSG|20141216|20141215|20141215|||0.1257||||3.9073||25.5928||||||||||||
russ2000_0656|ENSG|20141219|20141215|20141215|1.0391|4.1337||||0.6224||1011.3077|||||||||||||
russ2000_0656|ENSG|20141223|20141215|20141215|||0.1334||||3.6813||27.1647||||||||||||
russ2000_0656|ENSG|20141226|20141215|20141215|1.056|4.2007||22.86||0.6124||1027.717|||||||||||||
russ2000_0656|ENSG|20141230|20141215|20141215|||0.1324||||3.7086||26.9641||||||||||||
russ2000_0656|ENSG|20141231|20141215|20141215|||||908986||||||||||||||276.869|24.886|11.511
russ2000_0656|ENSG|20150102|20150115|20150115|0.9676|3.7694||||0.6599||975.7053|||||||||||||
russ2000_0656|ENSG|20150106|20150115|20150115|||0.5528||||3.7596||26.5987||||||||||||
russ2000_0656|ENSG|20150109|20150115|20150115|0.951|3.7048||21.225||0.6714||958.988|||||||||||||
russ2000_0656|ENSG|20150113|20150115|20150115|||0.5651||||3.6777||27.1911||||||||||||
russ2000_0656|ENSG|20150115|20150115|20150115|||||847792||||||||||||||||
russ2000_0656|ENSG|20150116|20150115|20150115|0.9882|3.8497||||0.6461||996.489|||||||||||||
russ2000_0656|ENSG|20150120|20150115|20150115|||0.5784||||3.5935||27.828||||||||||||
russ2000_0656|ENSG|20150123|20150115|20150115|0.966|3.7633||21.56||0.6609||974.1239|||||||||||||
russ2000_0656|ENSG|20150127|20150115|20150115|||0.5731||||3.6267||27.5732||||||||||||
russ2000_0656|ENSG|20150130|20150115|20150115|0.9297|3.6219|||788770|0.6867||937.5265|||||||||||||
russ2000_0656|ENSG|20150203|20150215|20150215|||0.5818||||3.5722||27.9936||||||||||||
russ2000_0656|ENSG|20150206|20150215|20150215|0.9839|3.8373||21.96||0.6489||993.2969|||||||||||||
russ2000_0656|ENSG|20150210|20150215|20150215|||0.5463||||3.8042||26.2866||||||||||||
russ2000_0656|ENSG|20150213|20150215|20150215|0.9165|3.5743|||881840|0.6967||925.2226|||||||||||||
russ2000_0656|ENSG|20150217|20150215|20150215|||0.5463||||3.8042||26.2866||||||||||||
russ2000_0656|ENSG|20150220|20150215|20150215|0.9277|3.618||20.705||0.6882||936.5306|||||||||||||
russ2000_0656|ENSG|20150224|20150215|20150215|||0.5698||||3.6478||27.414||||||||||||
russ2000_0656|ENSG|20150227|20150215|20150215|0.9873|3.8504|||859424|0.6467||996.6893|||||||||||||
russ2000_0656|ENSG|20150303|20150315|20150315|||0.5894||||3.5265||28.3567||||||||||||
russ2000_0656|ENSG|20150306|20150315|20150315|0.9821|3.8303||21.92||0.6501||991.4876|||||||||||||
russ2000_0656|ENSG|20150310|20150315|20150315|||0.571||||3.6402||27.4713||||||||||||
russ2000_0656|ENSG|20150313|20150315|20150315|0.9714|3.7884|||1221696|0.6573||980.6319|||||||||||||
russ2000_0656|ENSG|20150317|20150315|20150315|||0.5801||||3.5828||27.9108||||||||||||
russ2000_0656|ENSG|20150320|20150315|20150315|1.0323|4.0261||23.04||0.6185||1042.1476|||||||||||||
russ2000_0656|ENSG|20150324|20150315|20150315|||0.6245||||3.3284||30.0446||||||||||||
russ2000_0656|ENSG|20150327|20150315|20150315|1.0621|4.1423||||0.6117||1072.2269|||||||||||||
russ2000_0656|ENSG|20150331|20150315|20150315|||||1323788||3.3931||29.4717||||||||||306.529|31.857|15.17
russ2000_0656|ENSG|20150406|20150415|20150415|0.99|3.0731||22.975||0.6311||1176.4716|||||||||||||
russ2000_0656|ENSG|20150407|20150415|20150415|||||||3.4769||28.761||||||||||||
russ2000_0656|ENSG|20150413|20150415|20150415|0.9959|3.0912||||0.6274||1183.3845|||||||||||||
russ2000_0656|ENSG|20150414|20150415|20150415|||||||3.4543||28.9497||||||||||||
russ2000_0656|ENSG|20150415|20150415|20150415|||||1315242||||||||||||||||
russ2000_0656|ENSG|20150420|20150415|20150415|0.9825|3.0497||22.8||0.636||1167.5105|||||||||||||
russ2000_0656|ENSG|20150421|20150415|20150415|||||||3.483||28.7107||||||||||||
russ2000_0656|ENSG|20150427|20150415|20150415|0.9579|2.9735||||0.6523||1138.3227|||||||||||||
russ2000_0656|ENSG|20150428|20150415|20150415|||||||3.5642||28.0566||||||||||||
russ2000_0656|ENSG|20150430|20150415|20150415|||||1269738||||||||||||||||
russ2000_0656|ENSG|20150504|20150515|20150515|0.9075|2.8002||21.06||0.6885||1071.9751|||||||||||||
russ2000_0656|ENSG|20150505|20150515|20150515|||||||3.8602||25.9057||||||||||||
russ2000_0656|ENSG|20150511|20150515|20150515|0.9564|2.9511||||0.6533||1129.7477|||||||||||||
russ2000_0656|ENSG|20150512|20150515|20150515|||||||3.6318||27.5346||||||||||||
russ2000_0656|ENSG|20150515|20150515|20150515|||||1342168||||||||||||||||
russ2000_0656|ENSG|20150518|20150515|20150515|0.9808|3.0262||22.76||0.6371||1158.5068|||||||||||||
russ2000_0656|ENSG|20150519|20150515|20150515|||||||3.4815||28.7233||||||||||||
russ2000_0656|ENSG|20150526|20150515|20150515|0.9997|3.0847||||0.625|3.4267|1180.9032|29.1824||||||||||||
russ2000_0656|ENSG|20150529|20150515|20150515|||||1459622||||||||||||||||
russ2000_0656|ENSG|20150601|20150615|20150615||||23.55|||||||||||||||||
russ2000_0656|ENSG|20150602|20150615|20150615|1.0277|3.1711||||0.608|3.3333|1213.9889|30||||||||||||
russ2000_0656|ENSG|20150609|20150615|20150615|1.0372|3.2004||||0.6024|3.3029|1225.1871|30.2767||||||||||||
russ2000_0656|ENSG|20150615|20150615|20150615||||25.11|1599066||||||||||||||||
russ2000_0656|ENSG|20150616|20150615|20150615|1.0995|3.3925||||0.5683|3.1158|1298.739|32.0943||||||||||||
russ2000_0656|ENSG|20150623|20150615|20150615|1.1452|3.5334||||0.5456|2.9915|1352.6941|33.4277||||||||||||
russ2000_0656|ENSG|20150629|20150615|20150615||||25.52|||||||||||||||||
russ2000_0656|ENSG|20150630|20150615|20150615|1.0804|3.2761|1.8722||1867998|0.5778|3.917|1303.8682|25.53||||||||||311.056|28.558|13.188
russ2000_0656|ENSG|20150707|20150715|20150715|1.0728|3.253|1.859|||0.5819|3.9448|1294.6752|25.35||||||||||||
russ2000_0656|ENSG|20150713|20150715|20150715||||26.365|||||||||||||||||
russ2000_0656|ENSG|20150714|20150715|20150715|1.1297|3.4256|1.9576|||0.5525|3.746|1363.367|26.695||||||||||||
russ2000_0656|ENSG|20150715|20150715|20150715|||||1876844||||||||||||||||
russ2000_0656|ENSG|20150721|20150715|20150715|1.0887|3.3011|1.8865|||0.5734|3.8873|1313.8272|25.725||||||||||||
russ2000_0656|ENSG|20150727|20150715|20150715||||25.73|||||||||||||||||
russ2000_0656|ENSG|20150728|20150715|20150715|1.0931|3.3146|1.8942|||0.571|3.8715|1319.1898|25.83||||||||||||
russ2000_0656|ENSG|20150731|20150715|20150715|||||1887250||||||||||||||||
russ2000_0656|ENSG|20150804|20150815|20150815|1.0787|3.2739|1.8693|||0.5787|3.9231|1302.9927|25.49||||||||||||
russ2000_0656|ENSG|20150810|20150815|20150815||||24.01|||||||||||||||||
russ2000_0656|ENSG|20150811|20150815|20150815|1.0174|3.0876|1.7629|||0.6136|4.1597|1228.8719|24.04||||||||||||
russ2000_0656|ENSG|20150814|20150815|20150815|||||1934988||||||||||||||||
russ2000_0656|ENSG|20150818|20150815|20150815|1.032|3.1319|1.7882|||0.6049|4.1009|1246.5076|24.385||||||||||||
russ2000_0656|ENSG|20150824|20150815|20150815||||23.21|||||||||||||||||
russ2000_0656|ENSG|20150825|20150815|20150815|0.9814|2.9785|1.7006|||0.6361|4.3122|1185.4218|23.19||||||||||||
russ2000_0656|ENSG|20150831|20150815|20150815|||||2212850||||||||||||||||
russ2000_0656|ENSG|20150901|20150915|20150915|0.9846|2.9881|1.7061|||0.634|4.2983|1189.2556|23.265||||||||||||
russ2000_0656|ENSG|20150908|20150915|20150915|1.0108|3.0677|1.7516|23.885||0.6175|4.1867|1220.9487|23.885||||||||||||
russ2000_0656|ENSG|20150915|20150915|20150915|1.0337|3.1371|1.7912||2188314|0.6039|4.0942|1248.5523|24.425||||||||||||
russ2000_0656|ENSG|20150922|20150915|20150915|0.9907|3.0067|1.7167|23.41||0.6301|4.2717|1196.6677|23.41||||||||||||
russ2000_0656|ENSG|20150929|20150915|20150915|0.9012|2.7351|1.5616|||0.7044|4.6959|1088.5536|21.295||||||||||||
russ2000_0656|ENSG|20150930|20150915|20150915|||||2164466||||||||||||||351.086|29.119|13.472
russ2000_0656|ENSG|20151006|20151015|20151015|0.8306|2.5395|0.7163|20.46||0.7331|5.1808|1047.7975|19.3019||||||||||||
russ2000_0656|ENSG|20151013|20151015|20151015|0.8272|2.529|0.7133|||0.7362|5.2025|1043.4445|19.2217||||||||||||
russ2000_0656|ENSG|20151015|20151015|20151015|||||2086092||||||||||||||||
russ2000_0656|ENSG|20151020|20151015|20151015|0.8331|2.547|0.7184|20.52||0.731|5.1657|1050.8702|19.3585||||||||||||
russ2000_0656|ENSG|20151027|20151015|20151015|0.8432|2.578|0.7272|||0.7222|5.1035|1063.6732|19.5943||||||||||||
russ2000_0656|ENSG|20151030|20151015|20151015|||||1850930||||||||||||||||
russ2000_0656|ENSG|20151103|20151115|20151115|0.8775|2.6878|0.7568|21.615||0.694|4.904|1108.9684|20.3915||||||||||||
russ2000_0656|ENSG|20151110|20151115|20151115|0.9648|2.9551|0.832|||0.6312|4.4603|1219.2752|22.4198||||||||||||
russ2000_0656|ENSG|20151113|20151115|20151115|||||1654388||||||||||||||||
russ2000_0656|ENSG|20151117|20151115|20151115|0.9674|2.9632|0.8343|23.83||0.6295|4.4482|1222.6101|22.4811||||||||||||
russ2000_0656|ENSG|20151124|20151115|20151115|0.9524|2.9172|0.8213|||0.6394|4.5183|1203.627|22.1321||||||||||||
russ2000_0656|ENSG|20151130|20151115|20151115|||||1629036||||||||||||||||
russ2000_0656|ENSG|20151201|20151215|20151215|0.9737|2.9825|0.8397|23.985||0.6254|4.4194|1230.5624|22.6274||||||||||||
russ2000_0656|ENSG|20151208|20151215|20151215|0.9946|3.0465|0.8578|||0.6122|4.3265|1256.9848|23.1132||||||||||||
russ2000_0656|ENSG|20151215|20151215|20151215|0.9764|2.9906|0.842|24.05|1660170|0.6237|4.4075|1233.8973|22.6887||||||||||||
russ2000_0656|ENSG|20151222|20151215|20151215|0.9256|2.8351|0.7982|||0.6579|4.6491|1169.7654|21.5094||||||||||||
russ2000_0656|ENSG|20151229|20151215|20151215|0.9463|2.8986|0.8161|23.31||0.6542|4.5474|1195.9312|21.9906||||||||||||
russ2000_0656|ENSG|20151231|20151215|20151215|||||1579219||||||||||||||373.155|32.505|13.601
russ2000_0656|ENSG|20160105|20160115|20160115|0.8457|2.6134|0.5855|||0.7015|4.8758|1116.7838|20.5094||||||||||||
russ2000_0656|ENSG|20160112|20160115|20160115|0.8231|2.5437|0.5698|21.16||0.7207|5.0095|1086.9892|19.9623||||||||||||
russ2000_0656|ENSG|20160115|20160115|20160115|||||1563792||||||||||||||||
russ2000_0656|ENSG|20160119|20160115|20160115|0.8344|2.5786|0.5776|||0.711|4.9417|1101.8865|20.2358||||||||||||
russ2000_0656|ENSG|20160126|20160115|20160115|0.834|2.5774|0.5774|21.44||0.7113|4.944|1101.3728|20.2264||||||||||||
russ2000_0656|ENSG|20160129|20160115|20160115|||||2015798||||||||||||||||
russ2000_0656|ENSG|20160202|20160215|20160215|0.8725|2.6964|0.604|||0.6799|4.7258|1152.2291|21.1604||||||||||||
russ2000_0656|ENSG|20160209|20160215|20160215|0.7644|2.3323|0.5292|19.65||0.7761|5.3944|996.6676|18.5377||||||||||||
russ2000_0656|ENSG|20160212|20160215|20160215|||||2118838||||||||||||||||
russ2000_0656|ENSG|20160216|20160215|20160215|0.7255|2.2137|0.5022|||0.8177|5.6836|945.9466|17.5943||||||||||||
russ2000_0656|ENSG|20160223|20160215|20160215|0.7496|2.2872|0.5189|19.27||0.7914|5.5008|977.3937|18.1792||||||||||||
russ2000_0656|ENSG|20160229|20160215|20160215|||||2126749||||||||||||||||
russ2000_0656|ENSG|20160301|20160315|20160315|0.8072|2.4629|0.5588|||0.7349|5.1084|1052.4608|19.5755||||||||||||
russ2000_0656|ENSG|20160308|20160315|20160315|0.8255|2.5187|0.5714|21.22||0.7187|4.9953|1076.2996|20.0189||||||||||||
russ2000_0656|ENSG|20160315|20160315|20160315|0.8258|2.5199|0.5717||2507523|0.7183|4.9929|1076.8068|20.0283||||||||||||
russ2000_0656|ENSG|20160322|20160315|20160315|0.8414|2.5674|0.5825|21.63||0.705|4.9006|1097.0952|20.4057||||||||||||
russ2000_0656|ENSG|20160329|20160315|20160315|0.8912|2.7193|0.617|||0.6766|4.6268|1162.0181|21.6132||||||||||||
russ2000_0656|ENSG|20160331|20160315|20160315|||||2695393||||||||||||||383.234|24.847|9.172
russ2000_0656|ENSG|20160405|20160415|20160415|0.8367|2.8476|1.4216|22.45||0.6904|4.1425|1168.6841|24.1398||||||||||||
russ2000_0656|ENSG|20160412|20160415|20160415|0.8393|2.8564|1.426|||0.6883|4.1297|1172.3281|24.2151||||||||||||
russ2000_0656|ENSG|20160415|20160415|20160415|||||2862219||||||||||||||||
russ2000_0656|ENSG|20160419|20160415|20160415|0.849|2.8894|1.4425|22.78||0.6804|4.0825|1185.863|24.4946||||||||||||
russ2000_0656|ENSG|20160426|20160415|20160415|0.8721|2.9681|1.4817|||0.6624|3.9744|1218.1385|25.1613||||||||||||
russ2000_0656|ENSG|20160429|20160415|20160415|||||2612168||||||||||||||||
russ2000_0656|ENSG|20160503|20160515|20160515|0.8423|2.8666|1.4311|22.6||0.6858|4.115|1176.4927|24.3011||||||||||||
russ2000_0656|ENSG|20160510|20160515|20160515|0.8028|2.6369|1.3639|||0.7196|4.3175|1082.2321|23.1613||||||||||||
russ2000_0656|ENSG|20160513|20160515|20160515|||||2539130||||||||||||||||
russ2000_0656|ENSG|20160517|20160515|20160515|0.7566|2.4851|1.2854|20.3||0.7635|4.5813|1019.9309|21.828||||||||||||
russ2000_0656|ENSG|20160524|20160515|20160515|0.7443|2.4447|1.2645|||0.7762|4.657|1003.3507|21.4731||||||||||||
russ2000_0656|ENSG|20160531|20160515|20160515|0.7398|2.43|1.2569|19.85|2492169|0.7809|4.6851|997.3216|21.3441||||||||||||
russ2000_0656|ENSG|20160607|20160615|20160615|0.7774|2.5537|1.3209|||0.743|4.4583|1048.0669|22.4301||||||||||||
russ2000_0656|ENSG|20160614|20160615|20160615|0.7547|2.479|1.2823|20.25||0.7654|4.5926|1017.4187|21.7742||||||||||||
russ2000_0656|ENSG|20160615|20160615|20160615|||||2413499||||||||||||||||
russ2000_0656|ENSG|20160621|20160615|20160615|0.7361|2.4178|1.2506|||0.7848|4.7089|992.2973|21.2366||||||||||||
russ2000_0656|ENSG|20160628|20160615|20160615|0.7409|2.4337|1.2588|19.88||0.7923|4.6781|998.8289|21.3763||||||||||||
russ2000_0656|ENSG|20160630|20160615|20160615|||||2379685||||||||||||||410.517|29.859|11.326
russ2000_0656|ENSG|20160705|20160715|20160715|0.715|2.4544||||0.7638|4.3647|1039.3099|22.9111||||||||||||
russ2000_0656|ENSG|20160712|20160715|20160715|0.7531|2.5853||21.72||0.7251|4.1436|1094.7532|24.1333||||||||||||
russ2000_0656|ENSG|20160715|20160715|20160715|||||2598620||||||||||||||||
russ2000_0656|ENSG|20160719|20160715|20160715|0.7496|2.5734||||0.7285|4.1628|1089.7129|24.0222||||||||||||
russ2000_0656|ENSG|20160726|20160715|20160715|0.7607|2.6115||21.94||0.7179|4.1021|1105.8418|24.3778||||||||||||
russ2000_0656|ENSG|20160729|20160715|20160715|||||2755083||||||||||||||||
russ2000_0656|ENSG|20160802|20160815|20160815|0.6543|2.2496||||0.8347|4.7695|952.5821|20.9667||||||||||||
russ2000_0656|ENSG|20160809|20160815|20160815|0.6668|2.2925||19.23||0.819|4.6802|970.7554|21.3667||||||||||||
russ2000_0656|ENSG|20160815|20160815|20160815|||||3232260||||||||||||||||
russ2000_0656|ENSG|20160816|20160815|20160815|0.6557|2.2543||||0.8329|4.7594|954.6014|21.0111||||||||||||
russ2000_0656|ENSG|20160823|20160815|20160815|0.6421|2.2078||18.52||0.8504|4.8596|934.9137|20.5778||||||||||||
russ2000_0656|ENSG|20160830|20160815|20160815|0.6539|2.2484||||0.8351|4.772|952.0773|20.9556||||||||||||
russ2000_0656|ENSG|20160831|20160815|20160815|||||3090051||||||||||||||||
russ2000_0656|ENSG|20160906|20160915|20160915|0.6775|2.3294||19.54||0.806|4.6059|986.4046|21.7111||||||||||||
russ2000_0656|ENSG|20160913|20160915|20160915|0.7205|2.4773||||0.7579|4.3311|1049.0014|23.0889||||||||||||
russ2000_0656|ENSG|20160915|20160915|20160915|||||3290187||||||||||||||||
russ2000_0656|ENSG|20160920|20160915|20160915|0.7264|2.4975||20.95||0.7518|4.2959|1057.5832|23.2778||||||||||||
russ2000_0656|ENSG|20160927|20160915|20160915|0.7216|2.4808||||0.7568|4.3248|1050.5159|23.1222||||||||||||
russ2000_0656|ENSG|20160930|20160915|20160915|||||3763384||||||||||||||428.065|31.188|11.155
russ2000_0656|ENSG|20161004|20161015|20161015|0.6617|2.3372||20.15||0.794|4.268|1020.4363|23.4302||||||||||||
russ2000_0656|ENSG|20161011|20161015|20161015|0.6551|2.314||||0.802|4.3108|1010.3079|23.1977||||||||||||
russ2000_0656|ENSG|20161014|20161015|20161015|||||3768325||||||||||||||||
russ2000_0656|ENSG|20161018|20161015|20161015|0.6466|2.2838||19.69||0.8126|4.3677|997.141|22.8953||||||||||||
russ2000_0656|ENSG|20161025|20161015|20161015|0.6354|2.2444||||0.8269|4.4444|979.9227|22.5||||||||||||
russ2000_0656|ENSG|20161031|20161015|20161015|||||3771901||||||||||||||||
russ2000_0656|ENSG|20161101|20161115|20161115|0.5875|2.0767||17.89||0.8944|4.8072|906.7189|20.8023||||||||||||
russ2000_0656|ENSG|20161108|20161115|20161115|0.6184|2.1859||||0.8497|4.5672|954.3609|21.8953||||||||||||
russ2000_0656|ENSG|20161115|20161115|20161115|0.711|2.5132||21.65|3847578|0.739|3.9723|1097.287|25.1744||||||||||||
russ2000_0656|ENSG|20161122|20161115|20161115|0.7116|2.5155||||0.7383|3.9686|1098.3006|25.1977||||||||||||
russ2000_0656|ENSG|20161129|20161115|20161115|0.7297|2.5794||22.22||0.7201|3.8704|1126.1763|25.8372||||||||||||
russ2000_0656|ENSG|20161130|20161115|20161115|||||4057368||||||||||||||||
russ2000_0656|ENSG|20161206|20161215|20161215|0.7241|2.5596||||0.7256|3.9002|1117.5602|25.6395||||||||||||
russ2000_0656|ENSG|20161213|20161215|20161215|0.7349|2.598||22.38||0.7149|3.8427|1134.2855|26.0233||||||||||||
russ2000_0656|ENSG|20161215|20161215|20161215|||||3905993||||||||||||||||
russ2000_0656|ENSG|20161220|20161215|20161215|0.7504|2.6525||||0.7002|3.7637|1158.1066|26.5698||||||||||||
russ2000_0656|ENSG|20161227|20161215|20161215|0.7441|2.6305||22.66||0.7061|3.7952|1148.4768|26.3488||||||||||||
russ2000_0656|ENSG|20161230|20161215|20161215|||||3791079||||||||||||||||
russ2000_0656|ENSG|20161231|20161215|20161215|||||||||||||||||||433.048|45.743|18.337
russ2000_0656|ENSG|20170103|20170115|20170115|0.705|2.4926||||0.7283|4.2895|1137.7544|23.3125||||||||||||
russ2000_0656|ENSG|20170110|20170115|20170115|0.6505|2.2999||20.65||0.7893|4.6489|1049.8047|21.5104||||||||||||
russ2000_0656|ENSG|20170113|20170115|20170115|||||3583086||||||||||||||||
russ2000_0656|ENSG|20170117|20170115|20170115|0.6515|2.3033||||0.7882|4.6422|1051.3298|21.5417||||||||||||
russ2000_0656|ENSG|20170124|20170115|20170115|0.6458|2.2832||20.5||0.7951|4.6829|1042.179|21.3542||||||||||||
russ2000_0656|ENSG|20170131|20170115|20170115|0.6408|2.2654|||3416789|0.8014|4.7198|1034.0449|21.1875||||||||||||
russ2000_0656|ENSG|20170207|20170215|20170215|0.6471|2.2904||20.54||0.7936|4.6738|1045.4531|21.3958||||||||||||
russ2000_0656|ENSG|20170213|20170215|20170215||||||||||2|||||||||||
russ2000_0656|ENSG|20170214|20170215|20170215|0.5664|2.0049||||0.9066|5.3393|915.1532|18.7292|2|||||||||||
russ2000_0656|ENSG|20170215|20170215|20170215|||||2898663|||||2|7|21.7143|||||||||
russ2000_0656|ENSG|20170221|20170215|20170215|0.5866|2.0763||18.62||0.8754|5.1557|947.7282|19.3958||||||||||||
russ2000_0656|ENSG|20170228|20170215|20170215|0.5935|2.1008|||2982990|0.8652|5.0955|958.9259|19.625||||||||||||
russ2000_0656|ENSG|20170307|20170315|20170315|0.5825|2.0618||18.49||0.8816|5.192|941.1114|19.2604||||||||||||
russ2000_0656|ENSG|20170314|20170315|20170315|0.568|2.0105||||0.904|5.3245|917.6982|18.7813||||||||||||
russ2000_0656|ENSG|20170315|20170315|20170315|||||3195889||||||||||||||||
russ2000_0656|ENSG|20170321|20170315|20170315|0.5753|2.0362||18.26||0.8927|5.2574|929.4048|19.0208||||||||||||
russ2000_0656|ENSG|20170328|20170315|20170315|0.5771|2.0429||||0.8897|5.2402|932.4587|19.0833||||||||||||
russ2000_0656|ENSG|20170331|20170315|20170315|||||3162220||||||||||||||441.739|18.356|2.84
russ2000_0656|ENSG|20170404|20170415|20170415|0.5521|2.0224||18.12||0.9134|4.5806|917.9048|21.8313||||||||||||
russ2000_0656|ENSG|20170411|20170415|20170415|0.5732|2.0995||||0.8799|4.4125|952.8582|22.6627||||||||||||
russ2000_0656|ENSG|20170413|20170415|20170415|||||3083917||||||||||||||||
russ2000_0656|ENSG|20170417|20170415|20170415||||||||||2|||||||||||
russ2000_0656|ENSG|20170418|20170415|20170415|0.554|2.0291||18.18||0.9103|4.5655|920.9443|21.9036|2|7|21.4286|||||||||
russ2000_0656|ENSG|20170425|20170415|20170415|0.5744|2.1039||||0.878|4.4032|954.8844|22.7108||||||||||||
russ2000_0656|ENSG|20170428|20170415|20170415|||||3136622|||||2.125|||||||||||
russ2000_0656|ENSG|20170501|20170515|20170515||||||||||2.125|||||||||||
russ2000_0656|ENSG|20170502|20170515|20170515|0.6036|2.2131||19.81||0.8354|4.1898|1004.4264|23.8675|2.125|||||||||||
russ2000_0656|ENSG|20170503|20170515|20170515||||||||||2.125|||||||||||
russ2000_0656|ENSG|20170509|20170515|20170515|0.5991|2.1963||||0.8418|4.2218|996.821|23.6867||||||||||||
russ2000_0656|ENSG|20170515|20170515|20170515|||||2730958||||||||||||||||
russ2000_0656|ENSG|20170516|20170515|20170515|0.5802|2.1271||19.04||0.8692|4.3592|965.3851|22.9398||||||||||||
russ2000_0656|ENSG|20170517|20170515|20170515||||||||||2.125|||||||||||
russ2000_0656|ENSG|20170522|20170515|20170515||||||||||2.125|||||||||||
russ2000_0656|ENSG|20170523|20170515|20170515|0.5759|2.1114||||0.8757|4.3915|958.2867|22.7711||||||||||||
russ2000_0656|ENSG|20170530|20170515|20170515|0.5567|2.041||18.27||0.9059|4.543|926.3438|22.012||||||||||||
russ2000_0656|ENSG|20170531|20170515|20170515|||||2719791||||||||||||||||
russ2000_0656|ENSG|20170605|20170615|20170615||||||||||2.125|||||||||||
russ2000_0656|ENSG|20170606|20170615|20170615|0.5729|2.1002||||0.8803|4.4149|953.2164|22.6506||||||||||||
russ2000_0656|ENSG|20170613|20170615|20170615|0.6311|2.3136||20.71||0.7991|4.0077|1050.0591|24.9518||||||||||||
russ2000_0656|ENSG|20170615|20170615|20170615|||||2742313||||||||||||||||
russ2000_0656|ENSG|20170620|20170615|20170615|0.6393|2.3438||||0.7888|3.9561|1063.7489|25.2771||||||||||||
russ2000_0656|ENSG|20170621|20170615|20170615||||||||||2.125|||||||||||
russ2000_0656|ENSG|20170627|20170615|20170615|0.664|2.4343||21.79||0.7595|3.8091|1104.8184|26.253||||||||||||
russ2000_0656|ENSG|20170630|20170615|20170615|||||2878097||||||||||||||448.279|33.069|12.217
russ2000_0656|ENSG|20170705|20170715|20170715|0.654|2.3925||||0.7682|3.8409|1110.8867|26.0357||||||||||||
russ2000_0656|ENSG|20170706|20170715|20170715||||||||||1.8571|||||||||||
russ2000_0656|ENSG|20170711|20170715|20170715||||21.32|||||||||||||||||
russ2000_0656|ENSG|20170712|20170715|20170715|0.6402|2.3421||||0.7847|3.9234|1087.521|25.4881||||||||||||
russ2000_0656|ENSG|20170713|20170715|20170715||||||||||1.8571|||||||||||
russ2000_0656|ENSG|20170714|20170715|20170715|||||2949397||||||||||||||||
russ2000_0656|ENSG|20170717|20170715|20170715||||||||||1.8571|||||||||||
russ2000_0656|ENSG|20170719|20170715|20170715|0.6602|2.4154||||0.7609|3.8043|1121.5536|26.2857||||||||||||
russ2000_0656|ENSG|20170725|20170715|20170715||||23.25|||||||||||||||||
russ2000_0656|ENSG|20170726|20170715|20170715|0.6752|2.4701||||0.744|3.7201|1146.9511|26.881||||||||||||
russ2000_0656|ENSG|20170731|20170715|20170715|||||2908430||||||||||||||||
russ2000_0656|ENSG|20170802|20170815|20170815|0.6501|2.3817||||0.7728|3.8638|1105.8768|25.881||||||||||||
russ2000_0656|ENSG|20170804|20170815|20170815||||||||||1.8571|7|21.4286|||||||||
russ2000_0656|ENSG|20170807|20170815|20170815||||||||||1.8571|||||||||||
russ2000_0656|ENSG|20170808|20170815|20170815||||20.16|||||||||||||||||
russ2000_0656|ENSG|20170809|20170815|20170815|0.5945|2.1779||||0.8451|4.2254|1011.2618|23.6667||||||||||||
russ2000_0656|ENSG|20170814|20170815|20170815||||||||||1.8571|||||||||||
russ2000_0656|ENSG|20170815|20170815|20170815|||||2907415||||||||||||||||
russ2000_0656|ENSG|20170816|20170815|20170815|0.5992|2.1954||||0.8383|4.1916|1019.4007|23.8571||||||||||||
russ2000_0656|ENSG|20170822|20170815|20170815||||19.81|||||||||||||||||
russ2000_0656|ENSG|20170823|20170815|20170815|0.5921|2.1691||||0.8485|4.2424|1007.1923|23.5714||||||||||||
russ2000_0656|ENSG|20170830|20170815|20170815|0.5924|2.1702||||0.8481|4.2403|1007.701|23.5833||||||||||||
russ2000_0656|ENSG|20170831|20170815|20170815|||||3029508||||||||||||||||
russ2000_0656|ENSG|20170905|20170915|20170915||||20.59|||||||||||||||||
russ2000_0656|ENSG|20170906|20170915|20170915|0.6097|2.2338||||0.8239|4.1197|1037.2046|24.2738||||||||||||
russ2000_0656|ENSG|20170908|20170915|20170915||||||||||1.8571|||||||||||
russ2000_0656|ENSG|20170911|20170915|20170915||||||||||1.8571|7|21.7143|||||||||
russ2000_0656|ENSG|20170912|20170915|20170915||||||||||1.8571|||||||||||
russ2000_0656|ENSG|20170913|20170915|20170915|0.6109|2.2382||||0.8223|4.1116|1039.2394|24.3214||||||||||||
russ2000_0656|ENSG|20170914|20170915|20170915||||||||||1.8571|||||||||||
russ2000_0656|ENSG|20170915|20170915|20170915|||||3215495||||||||||||||||
russ2000_0656|ENSG|20170919|20170915|20170915||||20.14|||||||||||||||||
russ2000_0656|ENSG|20170920|20170915|20170915|0.6211|2.2754||||0.8089|4.0443|1056.5346|24.7262||||||||||||
russ2000_0656|ENSG|20170927|20170915|20170915|0.6599|2.4178||||0.7612|3.8061|1122.6634|26.2738||||||||||||
russ2000_0656|ENSG|20170929|20170915|20170915|||||2682421||||||||||||||||
russ2000_0656|ENSG|20170930|20170915|20170915|||||||||||||||||||471.594|37.402|14.212
russ2000_0656|ENSG|20171003|20171015|20171015||||23.4|||||||||||||||||
russ2000_0656|ENSG|20171004|20171015|20171015|0.6742|2.45|5.4992|||0.7407|3.9096|1175.9076|25.5778||||||||||||
russ2000_0656|ENSG|20171009|20171015|20171015||||||||||1.8571|||||||||||
russ2000_0656|ENSG|20171011|20171015|20171015|0.6405|2.3276|5.2245|||0.7796|4.1152|1117.1633|24.3||||||||||||
russ2000_0656|ENSG|20171013|20171015|20171015|||||2762203||||||||||||||||
russ2000_0656|ENSG|20171017|20171015|20171015||||22.03|||||||||||||||||
russ2000_0656|ENSG|20171018|20171015|20171015|0.6572|2.3883|5.3607|||0.7598|4.0107|1146.2801|24.9333||||||||||||
russ2000_0656|ENSG|20171025|20171015|20171015|0.6791|2.4681|5.5398|||0.7352|3.881|1184.5916|25.7667||||||||||||
russ2000_0656|ENSG|20171031|20171015|20171015||||23.08|2798630||||||||||||||||
russ2000_0656|ENSG|20171101|20171115|20171115|0.6563|2.3851|5.3535|||0.7608|4.0161|1144.7476|24.9||||||||||||
russ2000_0656|ENSG|20171108|20171115|20171115|0.673|2.45|5.4897|||0.7419|3.9164|1175.9004|25.5333||||||||||||
russ2000_0656|ENSG|20171109|20171115|20171115||||||||||1.8571|6|22.5|||||||||
russ2000_0656|ENSG|20171110|20171115|20171115||||||||||1.8571|7|23.7143|||||||||
russ2000_0656|ENSG|20171114|20171115|20171115||||23.62|||||||||||||||||
russ2000_0656|ENSG|20171115|20171115|20171115|0.6797|2.4745|5.5446||2647882|0.7346|3.8776|1187.6696|25.7889||||||||||||
russ2000_0656|ENSG|20171120|20171115|20171115||||||||||1.8571|7|24.2857|||||||||
russ2000_0656|ENSG|20171122|20171115|20171115|0.7155|2.6046|5.8361|||0.6979|3.684|1250.0978|27.1444||||||||||||
russ2000_0656|ENSG|20171124|20171115|20171115|||5.9006||||||||||||||||||
russ2000_0656|ENSG|20171128|20171115|20171115||||23.83|||||||||||||||||
russ2000_0656|ENSG|20171129|20171115|20171115|0.714|2.5993||||0.6993|3.6916|1247.5392|27.0889||||||||||||
russ2000_0656|ENSG|20171130|20171115|20171115|||||2921296||||||||||||||||
russ2000_0656|ENSG|20171201|20171215|20171215|||5.6856||||||||||||||||||
russ2000_0656|ENSG|20171206|20171215|20171215|0.6633|2.4148||||0.7528|3.9735|1159.0141|25.1667||||||||||||
russ2000_0656|ENSG|20171208|20171215|20171215|||5.4323||||||||||||||||||
russ2000_0656|ENSG|20171212|20171215|20171215||||23.86|||||||||||||||||
russ2000_0656|ENSG|20171213|20171215|20171215|0.6786|2.4703||||0.7359|3.8843|1185.6228|25.7444||||||||||||
russ2000_0656|ENSG|20171215|20171215|20171215|||5.4514||3163167||||||||||||||||
russ2000_0656|ENSG|20171220|20171215|20171215|0.6458|2.3509||||0.7732|4.0816|1128.3117|24.5||||||||||||
russ2000_0656|ENSG|20171222|20171215|20171215|||5.3463||||||||||||||||||
russ2000_0656|ENSG|20171226|20171215|20171215||||22.1|||||||||||||||||
russ2000_0656|ENSG|20171227|20171215|20171215|0.6422|2.3381||||0.7775|4.104|1122.1713|24.3667||||||||||||
russ2000_0656|ENSG|20171229|20171215|20171215|||5.3033||2615310||||||||||||||||
russ2000_0656|ENSG|20171231|20171215|20171215|||||||||||||||||||236.714|-1.764|11.206
russ2000_0656|ENSG|20180102|20180115|20180115||||||||||1.8571|||||1.7667||||||
russ2000_0656|ENSG|20180103|20180115|20180115|0.7793|2.4595||||0.7316|3.2231|1211.0688|31.0263||||||||||||
russ2000_0656|ENSG|20180104|20180115|20180115||||||||||1.8571|||2099.743||1.935|||208.2247|||
russ2000_0656|ENSG|20180105|20180115|20180115|||||||||||||||||||||
russ2000_0656|ENSG|20180109|20180115|20180115||||23.18|||||||||||||||||
russ2000_0656|ENSG|20180110|20180115|20180115|0.7522|2.374||||0.7579|3.3392|1168.9536|29.9474||||||||||||
russ2000_0656|ENSG|20180112|20180115|20180115|||||2746145||||||||||||||||
russ2000_0656|ENSG|20180116|20180115|20180115||||||||||1.8571|||2058.5048||1.89|||206.074|||
russ2000_0656|ENSG|20180117|20180115|20180115|0.7767|2.4512||||0.734|3.234|1206.96|30.9211||||||||||||
russ2000_0656|ENSG|20180119|20180115|20180115|||||||||||||||||||||
russ2000_0656|ENSG|20180123|20180115|20180115||||23.82|||||||||||||||||
russ2000_0656|ENSG|20180124|20180115|20180115|0.781|2.4648||||0.73|3.2163|1213.6368|31.0921||||||||||||
russ2000_0656|ENSG|20180126|20180115|20180115|||||||||||||||||||||
russ2000_0656|ENSG|20180131|20180115|20180115|0.7612|2.4022|||2808302|0.749|3.3|1182.8208|30.3026||||||||||||
russ2000_0656|ENSG|20180202|20180215|20180215|||||||||||||||||||||
russ2000_0656|ENSG|20180205|20180215|20180215||||||||||1.8571|||||||||||
russ2000_0656|ENSG|20180206|20180215|20180215||||22.98|||||||||||||||||
russ2000_0656|ENSG|20180207|20180215|20180215|0.781|2.4708||||0.73|3.2163|1216.5905|31.0921||||||||||||
russ2000_0656|ENSG|20180208|20180215|20180215||||||||||1.8571|||||||||||
russ2000_0656|ENSG|20180209|20180215|20180215||||||||||1.8571|7|25.2857|2124.8664||1.9867|||207.7012|||
russ2000_0656|ENSG|20180212|20180215|20180215||||||||||1.8571|7|25.4286|2115.6568||1.9683|||208.6745|||
russ2000_0656|ENSG|20180213|20180215|20180215||||||||||1.8571|||||||||||
russ2000_0656|ENSG|20180214|20180215|20180215|0.8438|2.6694||||0.6757|2.9769|1314.4121|33.5921||||||||||||
russ2000_0656|ENSG|20180215|20180215|20180215|||||2470190||||||||||||||||
russ2000_0656|ENSG|20180216|20180215|20180215|||||||||||||||||||||
russ2000_0656|ENSG|20180220|20180215|20180215||||26.95|||||||||||||||||
russ2000_0656|ENSG|20180221|20180215|20180215|0.9139|2.8911||||0.6239|2.7486|1423.5602|36.3816||||||||||||
russ2000_0656|ENSG|20180223|20180215|20180215|||||||||||||||||||||
russ2000_0656|ENSG|20180228|20180215|20180215|0.8825|2.7918|||2504013|0.6461|2.8464|1374.6495|35.1316||||||||||||
russ2000_0656|ENSG|20180301|20180315|20180315||||||||||1.8571|||2115.7402||||||||
russ2000_0656|ENSG|20180302|20180315|20180315|||||||||||||||||||||
russ2000_0656|ENSG|20180306|20180315|20180315||||27.11|||||||||||||||||
russ2000_0656|ENSG|20180307|20180315|20180315|0.9125|2.8869||||0.6248|2.7526|1421.5008|36.3289||||||||||||
russ2000_0656|ENSG|20180309|20180315|20180315||||||||||1.8571|||||||||||
russ2000_0656|ENSG|20180314|20180315|20180315|0.9297|2.9413||||0.6132|2.7017|1448.273|37.0132||||||||||||
russ2000_0656|ENSG|20180315|20180315|20180315|||||2655713||||||||||||||||
russ2000_0656|ENSG|20180316|20180315|20180315|||||||||||||||||||||
russ2000_0656|ENSG|20180320|20180315|20180315||||27.99|||||||||||||||||
russ2000_0656|ENSG|20180321|20180315|20180315|0.9248|2.9256||||0.6165|2.7162|1440.5503|36.8158||||||||||||
russ2000_0656|ENSG|20180323|20180315|20180315||||||||||1.8571|||2116.0123||1.9783|||209.4922|||
russ2000_0656|ENSG|20180328|20180315|20180315|0.8831|2.7938||||0.6549|2.8443|1375.6792|35.1579||||||||||||
russ2000_0656|ENSG|20180329|20180315|20180315|||||2994491||||||||||||||||
russ2000_0656|ENSG|20180331|20180315|20180315|||||||||||||||||||492.134|45.049|23.132
russ2000_0656|ENSG|20180403|20180415|20180415||||26.3|||||||||||||||||
russ2000_0656|ENSG|20180404|20180415|20180415|0.8626|2.6982||||0.6527|4.2521|1397.6321|23.5175||||||||||||
russ2000_0656|ENSG|20180409|20180415|20180415|||0.6346||||||||||||||||||
russ2000_0656|ENSG|20180411|20180415|20180415|0.8787|2.7485||||0.6408|4.1743|1423.6976|23.9561||||||||||||
russ2000_0656|ENSG|20180412|20180415|20180415||||||||||1.8571|||2115.929||||||||
russ2000_0656|ENSG|20180413|20180415|20180415|||||2966276||||||||||||||||
russ2000_0656|ENSG|20180416|20180415|20180415|||0.6569||||||||||||||||||
russ2000_0656|ENSG|20180417|20180415|20180415||||28.15|||||||||||||||||
russ2000_0656|ENSG|20180418|20180415|20180415|0.9167|2.8672||||0.6143|4.0014|1485.2122|24.9912||||||||||||
russ2000_0656|ENSG|20180423|20180415|20180415|||0.6593||||||||||||||||||
russ2000_0656|ENSG|20180425|20180415|20180415|0.8996|2.8139||||0.6259|4.0773|1457.5828|24.5263||||||||||||
russ2000_0656|ENSG|20180430|20180415|20180415|||0.6546||3191434||||||||||||||||
russ2000_0656|ENSG|20180501|20180515|20180515||||28.11|||||||||||||||||
russ2000_0656|ENSG|20180502|20180515|20180515|0.9215|2.8638||||0.611|3.9804|1483.4145|25.1228|1.8571|||||||||||
russ2000_0656|ENSG|20180503|20180515|20180515||||||||||1.8571|7|28.4286|2136.2587||2|||211.3959|||
russ2000_0656|ENSG|20180504|20180515|20180515||||||||||1.8571|7|29.2857|2136.8207||2.0029|||210.8661|||
russ2000_0656|ENSG|20180507|20180515|20180515|||0.7779||||||||||||||||||
russ2000_0656|ENSG|20180509|20180515|20180515|1.0637|3.3057||||0.5293|3.4483|1712.3493|29||||||||||||
russ2000_0656|ENSG|20180514|20180515|20180515|||0.7725||||||||||||||||||
russ2000_0656|ENSG|20180515|20180515|20180515||||33.31|2740250||||||||||||||||
russ2000_0656|ENSG|20180516|20180515|20180515|1.0817|3.3617||||0.5205|3.3908|1741.3546|29.4912|1.8571|7|30.2857|2136.7594|||||210.5581|||
russ2000_0656|ENSG|20180521|20180515|20180515|||0.814||||||||||||||||||
russ2000_0656|ENSG|20180522|20180515|20180515||||||||||1.8571|7|31.4286|2136.7594||2.0029||||||
russ2000_0656|ENSG|20180523|20180515|20180515|1.1451|3.5587||||0.4917|3.2031|1843.3912|31.2193||||||||||||
russ2000_0656|ENSG|20180529|20180515|20180515|||0.8448|35.97|||||||||||||||||
russ2000_0656|ENSG|20180530|20180515|20180515|1.1872|3.6897||||0.4743|3.0894|1911.2429|32.3684||||||||||||
russ2000_0656|ENSG|20180531|20180515|20180515|||||2375122||||||||||||||||
russ2000_0656|ENSG|20180605|20180615|20180615|||0.8948||||||||||||||||||
russ2000_0656|ENSG|20180606|20180615|20180615|1.2294|3.8207||||0.458|2.9835|1979.0946|33.5175||||||||||||
russ2000_0656|ENSG|20180612|20180615|20180615|||0.8751|37.26|||||||||||||||||
russ2000_0656|ENSG|20180613|20180615|20180615|1.2078|3.7537||||0.4662|3.0368|1944.3918|32.9298||||||||||||
russ2000_0656|ENSG|20180615|20180615|20180615|||||2281813||||||||||||||||
russ2000_0656|ENSG|20180619|20180615|20180615|||0.9052||||||||||||||||||
russ2000_0656|ENSG|20180620|20180615|20180615|1.2773|3.9697||||0.4408|2.8715|2056.2694|34.8246||||||||||||
russ2000_0656|ENSG|20180626|20180615|20180615|||0.8892|37.86|||||||||||||||||
russ2000_0656|ENSG|20180627|20180615|20180615|1.1805|3.6687||||0.477|3.1071|1900.3659|32.1842||||||||||||
russ2000_0656|ENSG|20180629|20180615|20180615|||||2302513||||||||||||||||
russ2000_0656|ENSG|20180630|20180615|20180615|||||||||||||||||||496.386|43.958|22.011
russ2000_0656|ENSG|20180703|20180715|20180715|||0.4941||||||||||||||||||
russ2000_0656|ENSG|20180705|20180715|20180715|1.1918|3.6853||||0.4693|3.4902|1989.2942|28.6515||||||||||||
russ2000_0656|ENSG|20180709|20180715|20180715||||||||||1.8571|7|32.4286|||||||||
russ2000_0656|ENSG|20180710|20180715|20180715|||0.5067|38.22|||||||||||||||||
russ2000_0656|ENSG|20180712|20180715|20180715|1.1903|3.6805||||0.4699|3.4948|1986.6642|28.6136||||||||||||
russ2000_0656|ENSG|20180713|20180715|20180715|||||2235944||||||||||||||||
russ2000_0656|ENSG|20180717|20180715|20180715|||0.5017||||||||||||||||||
russ2000_0656|ENSG|20180719|20180715|20180715|1.2022|3.7175||||0.4653|3.46|2006.6518|28.9015||||||||||||
russ2000_0656|ENSG|20180724|20180715|20180715|||0.4966|37.46|||||||||||||||||
russ2000_0656|ENSG|20180726|20180715|20180715|1.1991|3.7077||||0.4665|3.4691|2001.3919|28.8258||||||||||||
russ2000_0656|ENSG|20180730|20180715|20180715||||||||||1.8571|||||||||||
russ2000_0656|ENSG|20180731|20180715|20180715|||0.4782||2172427||||||||||||||||
russ2000_0656|ENSG|20180802|20180815|20180815|1.1669|3.5732||||0.4793|3.5647|1928.7816|28.053||||||||||||
russ2000_0656|ENSG|20180803|20180815|20180815||||||||||1.8571|7|34.7143|2123.3807||2.0086|||210.6624|||
russ2000_0656|ENSG|20180805|20180815|20180815||||||||||1.8571|7|35.1429|2126.7024|||||211.0369|||
russ2000_0656|ENSG|20180807|20180815|20180815|||0.477|35.98|||||||||||||||||
russ2000_0656|ENSG|20180809|20180815|20180815|1.131|3.4632||||0.4946|3.6779|1869.4024|27.1894||||||||||||
russ2000_0656|ENSG|20180814|20180815|20180815|||0.4868||||||||||||||||||
russ2000_0656|ENSG|20180815|20180815|20180815|||||2072047|||||1.8571|7|36.2857|2125.5596||2.0171|||211.7404|||
russ2000_0656|ENSG|20180816|20180815|20180815|1.1732|3.5925||||0.4768|3.5455|1939.199|28.2045||||||||||||
russ2000_0656|ENSG|20180821|20180815|20180815|||0.5013|37.81|||||||||||||||||
russ2000_0656|ENSG|20180823|20180815|20180815|1.2161|3.7238||||0.46|3.4206|2010.0373|29.2348||||||||||||
russ2000_0656|ENSG|20180828|20180815|20180815|||0.5071|||||||1.8571|||||||||||
russ2000_0656|ENSG|20180830|20180815|20180815|1.2164|3.7247||||0.4598|3.4197|2010.5582|29.2424||||||||||||
russ2000_0656|ENSG|20180831|20180815|20180815|||||2128394||||||||||||||||
russ2000_0656|ENSG|20180904|20180915|20180915|||0.5131|38.7|||||||||||||||||
russ2000_0656|ENSG|20180906|20180915|20180915|1.1909|3.6466||||0.4697|3.493|1968.3677|28.6288||||||||||||
russ2000_0656|ENSG|20180911|20180915|20180915|||0.4815||||||||||||||||||
russ2000_0656|ENSG|20180913|20180915|20180915|1.1591|3.5491||||0.4826|3.5889|1915.7599|27.8636||||||||||||
russ2000_0656|ENSG|20180914|20180915|20180915|||||2181976||||||||||||||||
russ2000_0656|ENSG|20180918|20180915|20180915|||0.4978|37.55|||||||||||||||||
russ2000_0656|ENSG|20180920|20180915|20180915|1.1417|3.496||||0.4899|3.6434|1887.112|27.447||||||||||||
russ2000_0656|ENSG|20180925|20180915|20180915|||0.4988||||||||||||||||||
russ2000_0656|ENSG|20180927|20180915|20180915|1.1818|3.6186||||0.48|3.52|1953.2625|28.4091||||||||||||
russ2000_0656|ENSG|20180928|20180915|20180915|||||2226710||||||||||||||||
russ2000_0656|ENSG|20180930|20180915|20180915|||||||||||||||||||514.364|41.656|20.861
russ2000_0656|ENSG|20181002|20181015|20181015|||0.4349|36.62|||||||||||||||||
russ2000_0656|ENSG|20181004|20181015|20181015|1.1773|3.5316||||0.4739|3.7651|1984.379|26.5594||||||||||||
russ2000_0656|ENSG|20181009|20181015|20181015|||0.475||||||||||||||||||
russ2000_0656|ENSG|20181011|20181015|20181015|1.1888|3.566||||0.4694|3.7288|2003.7108|26.8182||||||||||||
russ2000_0656|ENSG|20181015|20181015|20181015|||||2281029||||||||||||||||
russ2000_0656|ENSG|20181016|20181015|20181015|||0.4637|39.05|||||||||||||||||
russ2000_0656|ENSG|20181018|20181015|20181015|1.1875|3.5622||||0.4699|3.7327|2001.6209|26.7902||||||||||||
russ2000_0656|ENSG|20181023|20181015|20181015|||0.4585||||||||||||||||||
russ2000_0656|ENSG|20181025|20181015|20181015|1.1686|3.5055||||0.4775|3.7931|1969.7496|26.3636||||||||||||
russ2000_0656|ENSG|20181030|20181015|20181015|||0.4447|37.45|||||||||2135.4398||2.045|||215.8195|||
russ2000_0656|ENSG|20181031|20181015|20181015|||||2304672|||||1.8571|||||||||||
russ2000_0656|ENSG|20181101|20181115|20181115|1.2911|3.8781||||0.4322|3.4334|2179.0947|29.1259|1.8571|6|37.5|2133.6868||2.076|||218.6675|||
russ2000_0656|ENSG|20181102|20181115|20181115||||||||||1.8571|6|38.8333|2137.691||2.086|||219.7943|||
russ2000_0656|ENSG|20181105|20181115|20181115||||||||||1.8571|7|40.8571|2142.8792||2.0833|||219.068|||
russ2000_0656|ENSG|20181106|20181115|20181115|||0.5333||||||||||||||||||
russ2000_0656|ENSG|20181108|20181115|20181115|1.4876|4.4684||||0.3751|2.9798|2510.7984|33.5594||||||||||||
russ2000_0656|ENSG|20181113|20181115|20181115|||0.5398|45.46||||||1.8571|7|42.5714|2154.0273||2.1183|||220.761|||
russ2000_0656|ENSG|20181115|20181115|20181115|1.4147|4.2496|||1785088|0.3944|3.1332|2387.8483|31.9161||||||||||||
russ2000_0656|ENSG|20181120|20181115|20181115|||0.5224||||||||||||||||||
russ2000_0656|ENSG|20181121|20181115|20181115||||||||||2|6|41.3333|2153.4122||2.112|||220.3208|||
russ2000_0656|ENSG|20181123|20181115|20181115|1.3797|4.1444||||0.4044|3.2128|2328.7276|31.1259||||||||||||
russ2000_0656|ENSG|20181127|20181115|20181115|||0.5315|44.76|||||||||||||||||
russ2000_0656|ENSG|20181130|20181115|20181115|1.4064|4.2245|||1645655|0.3967|3.1519|2373.7221|31.7273||||||||||||
russ2000_0656|ENSG|20181204|20181215|20181215|||0.5402||||||||||||||||||
russ2000_0656|ENSG|20181207|20181215|20181215|1.4141|4.2477||||0.3946|3.1346|2386.8019|31.9021||||||||||||
russ2000_0656|ENSG|20181211|20181215|20181215|||0.5522|46.5|||||||||||||||||
russ2000_0656|ENSG|20181214|20181215|20181215|1.3273|3.987|||1308250|0.4204|3.3396|2240.3081|29.9441||||||||||||
russ2000_0656|ENSG|20181218|20181215|20181215|||0.486||||||||||||||||||
russ2000_0656|ENSG|20181221|20181215|20181215|1.1519|3.46||||0.4844|3.8482|1944.1815|25.986||||||||||||
russ2000_0656|ENSG|20181226|20181215|20181215|||0.461|38.82|||||||||||||||||
russ2000_0656|ENSG|20181228|20181215|20181215|1.1897|3.5736||||0.4755|3.7259|2008.0109|26.8392||||||||||||
russ2000_0656|ENSG|20181231|20181215|20181215|||||1012779||||||||||||||251.717|1.13|26.36
russ2000_0656|ENSG|20190102|20190115|20190115|||0.1699||||||||||||||||||
russ2000_0656|ENSG|20190104|20190115|20190115|1.1306|3.2471||||0.5001|4.6588|1918.8028|21.4648||||||||||||
russ2000_0656|ENSG|20190109|20190115|20190115|||0.1869|39.2957|||||||||||||||||
russ2000_0656|ENSG|20190111|20190115|20190115|1.1616|3.3361||||0.4868|4.5344|1971.4199|22.0535||||||||||||
russ2000_0656|ENSG|20190115|20190115|20190115|||||1314624||||||||||||||||
russ2000_0656|ENSG|20190116|20190115|20190115|||0.1861||||||||||||||||||
russ2000_0656|ENSG|20190118|20190115|20190115|1.1793|3.3869||||0.4795|4.4665|2001.4166|22.389||||||||||||
russ2000_0656|ENSG|20190123|20190115|20190115|||0.1884|39.6137||||||2|6|42.1667|2192.2025||2.4|||239.3795|||
russ2000_0656|ENSG|20190125|20190115|20190115|1.2326|3.54||||0.4587|4.2733|2091.8983|23.4012||||||||||||
russ2000_0656|ENSG|20190128|20190115|20190115||||||||||2||||2153.3522|||219.401||||
russ2000_0656|ENSG|20190130|20190115|20190115|||0.189||||||||||||||||||
russ2000_0656|ENSG|20190131|20190115|20190115|||||1283948||||||||||||||||
russ2000_0656|ENSG|20190201|20190215|20190215|1.2662|3.6365||||0.4466|4.1599|2148.9411|24.0393||||||||||||
russ2000_0656|ENSG|20190205|20190215|20190215||||||||||2|||||||||||
russ2000_0656|ENSG|20190206|20190215|20190215|||0.1965|41.3251||||||2|5|40||2149.4853||2.1225|220.4803||||
russ2000_0656|ENSG|20190207|20190215|20190215||||||||||2|6|45.8333|2383.7492|2230.4322|2.468|2.214|231.0656|260.575|||
russ2000_0656|ENSG|20190208|20190215|20190215|1.3613|3.9178||||0.4154|3.8694|2315.1597|25.8436|2|6|46.3333|2401.6112|2244.8376||2.2|231.2936|262.188|||
russ2000_0656|ENSG|20190213|20190215|20190215|||0.2242||||||||||||||||||
russ2000_0656|ENSG|20190215|20190215|20190215|1.5122|4.3523|||1270114|0.3739|3.4832|2571.9068|28.7096||||||||||||
russ2000_0656|ENSG|20190220|20190215|20190215|||0.2381|50.0689|||||||||||||||||
russ2000_0656|ENSG|20190221|20190215|20190215||||||||||2|||2402.417|2245.0098|||||||
russ2000_0656|ENSG|20190222|20190215|20190215|1.5644|4.5024||||0.3615|3.367|2660.6103|29.6998||||||||||||
russ2000_0656|ENSG|20190227|20190215|20190215|||0.2197||||||||||||||||||
russ2000_0656|ENSG|20190228|20190215|20190215|||||964898||||||||||||||||
russ2000_0656|ENSG|20190301|20190315|20190315|1.4523|4.1796||||0.3894|3.627|2469.8979|27.5709||||||||||||
russ2000_0656|ENSG|20190306|20190315|20190315|||0.2149|45.1873|||||||||||||||||
russ2000_0656|ENSG|20190308|20190315|20190315|1.4053|4.0445||||0.4024|3.7482|2390.0648|26.6798||||||||||||
russ2000_0656|ENSG|20190313|20190315|20190315|||0.225||||||||||||||||||
russ2000_0656|ENSG|20190315|20190315|20190315|1.4624|4.2088|||892182|0.3867|3.6019|2487.1458|27.7635||||||||||||
russ2000_0656|ENSG|20190320|20190315|20190315|||0.2218|46.6462|||||||||||||||||
russ2000_0656|ENSG|20190322|20190315|20190315|1.4236|4.0971||||0.3972|3.7001|2421.111|27.0263||||||||||||
russ2000_0656|ENSG|20190327|20190315|20190315|||0.219||||||||||||||||||
russ2000_0656|ENSG|20190329|20190315|20190315|1.4833|4.2689|||808115|0.3865|3.5512|2522.6272|28.1595||||||||||||
russ2000_0656|ENSG|20190331|20190315|20190315|||||||||||||||||||471.308|42.441|27.372
russ2000_0656|ENSG|20190403|20190415|20190415|||0.4945|47.3288|||||||||||||||||
russ2000_0656|ENSG|20190405|20190415|20190415|1.5537|4.1498||||0.3771|3.5875|2625.6026|27.8744||||||||||||
russ2000_0656|ENSG|20190410|20190415|20190415|||0.5048||||||||||||||||||
russ2000_0656|ENSG|20190412|20190415|20190415|1.533|4.0944||||0.3822|3.636|2590.5678|27.5024||||||||||||
russ2000_0656|ENSG|20190415|20190415|20190415|||||782479||||||||||||||||
russ2000_0656|ENSG|20190417|20190415|20190415|||0.4646|44.4672|||||||||||||||||
russ2000_0656|ENSG|20190422|20190415|20190415|1.4427|3.8532||||0.4061|3.8637|2437.9165|25.8818|2|||||||||||
russ2000_0656|ENSG|20190424|20190415|20190415|||0.4935||||||||||||||||||
russ2000_0656|ENSG|20190425|20190415|20190415||||||||||2|||2426.1314|2257.2708|2.474|2.202|229.2154|259.54|||
russ2000_0656|ENSG|20190429|20190415|20190415|1.5203|4.0604||||0.3854|3.6665|2569.0465|27.274||||||||||||
russ2000_0656|ENSG|20190430|20190415|20190415|||||772496||||||||||||||||
russ2000_0656|ENSG|20190501|20190515|20190515|||0.4971|47.5813|||||||||||||||||
russ2000_0656|ENSG|20190506|20190515|20190515|1.541|4.0767||||0.3802|3.6172|2579.3684|27.6459||||||||||||
russ2000_0656|ENSG|20190507|20190515|20190515||||||||||2|6|48|2473.886|2330.5347|2.508|2.26|238.1185|263.911|||
russ2000_0656|ENSG|20190508|20190515|20190515|||0.5062|||||||2|6|49|2508.188|2320.941|2.514|2.26|237.2753|265.7063|||
russ2000_0656|ENSG|20190510|20190515|20190515||||||||||2|6|50.1667|2539.5446|2327.19|2.518|2.258|236.7937|266.4427|||
russ2000_0656|ENSG|20190513|20190515|20190515|1.6598|4.3909||||0.353|3.3583|2778.1628|29.7766||||||||||||
russ2000_0656|ENSG|20190515|20190515|20190515|||0.5467|52.332|1113843||||||||||||||||
russ2000_0656|ENSG|20190520|20190515|20190515|1.6615|4.3956||||0.3526|3.3548|2781.1372|29.8085||||||||||||
russ2000_0656|ENSG|20190522|20190515|20190515|||0.5491||||||||||||||||||
russ2000_0656|ENSG|20190528|20190515|20190515|1.6322|4.3181||||0.359|3.415|2732.0583|29.2824||||||||||||
russ2000_0656|ENSG|20190529|20190515|20190515|||0.5212|49.8912|||||||||||||||||
russ2000_0656|ENSG|20190530|20190515|20190515||||||||||2|6|50.6667||||||266.4427|||
russ2000_0656|ENSG|20190531|20190515|20190515|||||858396||||||||||||||||
russ2000_0656|ENSG|20190603|20190615|20190615||||||||||2.3333|6|51.5|2548.1446|2336.99|2.52|2.264|237.155|267.4342|||
russ2000_0656|ENSG|20190604|20190615|20190615|1.5848|4.1927||||0.3697|3.5171|2652.7389|28.4323||||||||||||
russ2000_0656|ENSG|20190605|20190615|20190615|||0.5237||||||||||||||||||
russ2000_0656|ENSG|20190607|20190615|20190615||||||||||2.3333|||||||||||
russ2000_0656|ENSG|20190611|20190615|20190615|1.6139|4.2695||||0.363|3.4539|2701.3221|28.953||||||||||||
russ2000_0656|ENSG|20190612|20190615|20190615|||0.5373|51.4342|||||||||||||||||
russ2000_0656|ENSG|20190614|20190615|20190615|||||922454|||||2.4286|7|52.2857|2548.1446|||||267.4342|||
russ2000_0656|ENSG|20190617|20190615|20190615||||||||||2.6667|6|50.1667|2519.9945|2332.64|2.5|2.2625|236.9627|265.6105|||
russ2000_0656|ENSG|20190618|20190615|20190615|1.666|4.4074||||0.3517|3.3458|2788.5734|29.8882||||||||||||
russ2000_0656|ENSG|20190619|20190615|20190615|||0.5629||||||||||||||||||
russ2000_0656|ENSG|20190621|20190615|20190615||||||||||2.6667|||||||||||
russ2000_0656|ENSG|20190625|20190615|20190615|1.6755|4.4325||||0.3497|3.3269|2804.4373|30.0582||||||||||||
russ2000_0656|ENSG|20190626|20190615|20190615|||0.5401|51.6961|||||||||||||||||
russ2000_0656|ENSG|20190628|20190615|20190615|||||984551||||||||||||||||
russ2000_0656|ENSG|20190630|20190615|20190615|||||||||||||||||||492.916|41.667|28.609
russ2000_0656|ENSG|20190702|20190715|20190715|1.7215|4.329||||0.3485|3.4572|2866.0439|28.9248||||||||||||
russ2000_0656|ENSG|20190703|20190715|20190715|||0.7109||||||||||||||||||
russ2000_0656|ENSG|20190709|20190715|20190715|1.7033|4.2831||||0.3522|3.4943|2835.6548|28.6181||||||||||||
russ2000_0656|ENSG|20190710|20190715|20190715|||0.7048|53.6319|||||||||||||||||
russ2000_0656|ENSG|20190715|20190715|20190715|||||817886|||||2.6667|||||||||||
russ2000_0656|ENSG|20190716|20190715|20190715|1.7164|4.3162||||0.3495|3.4675|2857.5748|28.8394|2.6667|6|51|||||||||
russ2000_0656|ENSG|20190717|20190715|20190715|||0.7085||||||||||||||||||
russ2000_0656|ENSG|20190723|20190715|20190715|1.7652|4.4389||||0.3399|3.3717|2938.7785|29.6589||||||||||||
russ2000_0656|ENSG|20190724|20190715|20190715|||0.7251|55.1749|||||||||||||||||
russ2000_0656|ENSG|20190730|20190715|20190715|1.8023|4.5322||||0.3329|3.3023|3000.5532|30.2823||||||||||||
russ2000_0656|ENSG|20190731|20190715|20190715|||0.7406||810465||||||||||||||||
russ2000_0656|ENSG|20190801|20190815|20190815||||||||||2.6667|6|51.6667|2523.9695|2333.8778|2.5|2.28|236.838|265.1105|||
russ2000_0656|ENSG|20190802|20190815|20190815||||||||||2.6667|6|52.1667|2541.4338|2337.594|2.5025|2.275|237.5525|265.8598|||
russ2000_0656|ENSG|20190805|20190815|20190815||||||||||2.6667|||2547.593|2345.9225|2.5075|2.265|237.4073|267.0122|||
russ2000_0656|ENSG|20190806|20190815|20190815|1.5192|3.8286||||0.3949|3.9176|2534.7041|25.5261||||||||||||
russ2000_0656|ENSG|20190807|20190815|20190815|||0.6293|47.8806|||||||||||||||||
russ2000_0656|ENSG|20190812|20190815|20190815||||||||||2.6667|||||||237.635|268.494|||
russ2000_0656|ENSG|20190813|20190815|20190815|1.5575|3.9251||||0.3852|3.8212|2598.6084|26.1696||||||||||||
russ2000_0656|ENSG|20190814|20190815|20190815|||0.6229||||||||||||||||||
russ2000_0656|ENSG|20190815|20190815|20190815|||||1046005||||||||||||||||
russ2000_0656|ENSG|20190820|20190815|20190815|1.53|3.8557||||0.3921|3.89|2552.6772|25.7071|2.4286|7|53.1429|||||||||
russ2000_0656|ENSG|20190821|20190815|20190815|||0.629|47.8619||||||2.4286|||||||||||
russ2000_0656|ENSG|20190827|20190815|20190815|1.4534|3.6627||||0.4128|4.095|2424.8685|24.4199||||||||||||
russ2000_0656|ENSG|20190828|20190815|20190815|||0.5978||||||||||||||||||
russ2000_0656|ENSG|20190830|20190815|20190815|||||1016636||||||||||||||||
russ2000_0656|ENSG|20190903|20190915|20190915|1.4561|3.6694||||0.412|4.0874|2429.3619|24.4652||||||||||||
russ2000_0656|ENSG|20190904|20190915|20190915|||0.5984|45.5333|||||||||||||||||
russ2000_0656|ENSG|20190910|20190915|20190915|1.4468|3.6461||||0.4147|4.1136|2413.885|24.3093|2.4286|||||||||||
russ2000_0656|ENSG|20190911|20190915|20190915|||0.6071||||||||||||||||||
russ2000_0656|ENSG|20190913|20190915|20190915|||||911683||||||||||||||||
russ2000_0656|ENSG|20190917|20190915|20190915|1.4767|3.7215||||0.4063|4.0303|2463.8102|24.8121||||||||||||
russ2000_0656|ENSG|20190918|20190915|20190915|||0.6114|46.5246|||||||||||||||||
russ2000_0656|ENSG|20190919|20190915|20190915||||||||||2.4286|||2477.668|2326.5225|2.47|2.25|235.1083|261.529|||
russ2000_0656|ENSG|20190924|20190915|20190915|1.4229|3.5857||||0.4217|4.1829|2373.9448|23.9071|2.7143|7|52.1429|||||||||
russ2000_0656|ENSG|20190925|20190915|20190915|||0.5984||||||||||||||||||
russ2000_0656|ENSG|20190926|20190915|20190915||||||||||2.7143||||||||259.515|||
russ2000_0656|ENSG|20190930|20190915|20190915|||||772256||||||||||||||512.109|44.936|27.159
russ2000_0656|ENSG|20191001|20191015|20191015|1.2981|3.1262||||0.4726|4.8756|2145.3534|20.5102|2.7143|||||||||||
russ2000_0656|ENSG|20191002|20191015|20191015|||0.5761|41.85|||||||||||||||||
russ2000_0656|ENSG|20191007|20191015|20191015||||||||||2.7143|7|50.2857|2399.9922|2307.0053|2.38|2.2275|233.727|251.2603|||
russ2000_0656|ENSG|20191008|20191015|20191015|1.259|3.0321||||0.4873|5.0269|2080.7793|19.8929||||||||||||
russ2000_0656|ENSG|20191009|20191015|20191015|||0.5392||||||||||||||||||
russ2000_0656|ENSG|20191010|20191015|20191015||||||||||2.7143|7|48|||||||||
russ2000_0656|ENSG|20191015|20191015|20191015|1.3063|3.146|||978521|0.4697|4.8449|2158.962|20.6403||||||||||||
russ2000_0656|ENSG|20191016|20191015|20191015|||0.5577|40.51|||||||||||||||||
russ2000_0656|ENSG|20191021|20191015|20191015||||||||||2.75|8|47.625|2366.3528|2299.486|2.334|2.214|232.3978|246.0163|||
russ2000_0656|ENSG|20191022|20191015|20191015|1.3275|3.1969||||0.4622|4.7677|2193.9174|20.9745||||||||||||
russ2000_0656|ENSG|20191023|20191015|20191015|||0.5698||||||||||||||||||
russ2000_0656|ENSG|20191028|20191015|20191015||||||||||2.75|8|46.5|||||||||
russ2000_0656|ENSG|20191029|20191015|20191015|1.3501|3.2505||||0.4544|4.6879|2230.6973|21.3316||||||||||||
russ2000_0656|ENSG|20191030|20191015|20191015|||0.5762|41.86||||||2.75|||2365.9938|2299.6042|2.38|2.2275|232.4016|246.0203|||
russ2000_0656|ENSG|20191031|20191015|20191015|||||1053512|||||2.5|8|44.75|2273.1073|2269.0613|2.2733|2.205|229.4648|245.4494|||
russ2000_0656|ENSG|20191101|20191115|20191115||||||||||2.5|7|45.2857|2286.0588|2271.4552|2.27|2.185|230.1875|243.298|||
russ2000_0656|ENSG|20191105|20191115|20191115|1.3707|3.3003||||0.4476|4.6172|2264.8433|21.6582||||||||||||
russ2000_0656|ENSG|20191106|20191115|20191115|||0.5772||||||||||||||||||
russ2000_0656|ENSG|20191108|20191115|20191115||||||||||2.75|7|44.1429|||||||||
russ2000_0656|ENSG|20191112|20191115|20191115|1.3653|3.2871||||0.4494|4.6358|2255.7733|21.5714||||||||||||
russ2000_0656|ENSG|20191113|20191115|20191115|||0.5549|40.31|||||||||||||||||
russ2000_0656|ENSG|20191115|20191115|20191115|||||1027325||||||||||||||||
russ2000_0656|ENSG|20191119|20191115|20191115|1.3407|3.228||||0.4576|4.7206|2215.2249|21.1837|2.75|8|44.125|2296.047|2273.9642|2.268|2.188|230.47|243.6784|||
russ2000_0656|ENSG|20191120|20191115|20191115|||0.5652||||||||||||||||||
russ2000_0656|ENSG|20191122|20191115|20191115||||||||||2.75|8|44.625|||||||||
russ2000_0656|ENSG|20191126|20191115|20191115|1.4053|3.3835||||0.4366|4.5037|2321.9313|22.2041||||||||||||
russ2000_0656|ENSG|20191127|20191115|20191115|||0.6027|43.785|||||||||||||||||
russ2000_0656|ENSG|20191129|20191115|20191115|||||954940||||||||||||||||
russ2000_0656|ENSG|20191203|20191215|20191215|1.3921|3.3516||||0.4407|4.5465|2300.0565|21.9949||||||||||||
russ2000_0656|ENSG|20191204|20191215|20191215|||0.5981||||||||||||||||||
russ2000_0656|ENSG|20191205|20191215|20191215||||||||||2.75|8|44.875|||||||||
russ2000_0656|ENSG|20191210|20191215|20191215|1.3788|3.3197||||0.445|4.5902|2278.1816|21.7857||||||||||||
russ2000_0656|ENSG|20191211|20191215|20191215|||0.5889|42.78|||||||||||||||||
russ2000_0656|ENSG|20191213|20191215|20191215|||||1030558|||||2.7143|7|43.1429|||||||||
russ2000_0656|ENSG|20191217|20191215|20191215|1.4092|3.3928||||0.4354|4.4913|2328.3336|22.2653||||||||||||
russ2000_0656|ENSG|20191218|20191215|20191215|||0.6129|||||||2.7143||||2273.9642||2.188|||||
russ2000_0656|ENSG|20191224|20191215|20191215|1.4463|3.4822||||0.4242|4.376|2389.6898|22.852||||||||||||
russ2000_0656|ENSG|20191226|20191215|20191215|||0.6091|44.25|||||||||||||||||
russ2000_0656|ENSG|20191231|20191215|20191215|1.247|3.7094|||1165311|0.4243|4.3421|2426.7052|23.0305|||||2273.9642||2.19|230.5814||560.191|53.839|27.394
russ2000_0656|ENSG|20200102|20200115|20200115|||1.4386||||||||||||||||||
russ2000_0656|ENSG|20200107|20200115|20200115|1.2501|3.7184||||0.4233|4.3316|2432.5888|23.0863|2.4286|7|44.7143|||||||||
russ2000_0656|ENSG|20200109|20200115|20200115|||1.4998|46.925||||||2.4286|7|45.1429|||||||||
russ2000_0656|ENSG|20200113|20200115|20200115||||||||||2.4286|||||2.4967||||||
russ2000_0656|ENSG|20200114|20200115|20200115|1.2822|3.8141||||0.4126|4.2229|2495.1686|23.6802||||||||||||
russ2000_0656|ENSG|20200115|20200115|20200115|||||1165543||||||||||||||||
russ2000_0656|ENSG|20200116|20200115|20200115|||1.5274||||||||||||||||||
russ2000_0656|ENSG|20200121|20200115|20200115|1.2979|3.8607||||0.4077|4.172|2525.6561|23.9695||||||||||||
russ2000_0656|ENSG|20200122|20200115|20200115||||||||||2.4286|||||||||||
russ2000_0656|ENSG|20200123|20200115|20200115|||1.4675|45.915|||||||||||||||||
russ2000_0656|ENSG|20200128|20200115|20200115|1.2583|3.743||||0.4205|4.3032|2448.6349|23.2386|2.4286|||2450.3292|2296.047|2.49|2.268||266.174|||
russ2000_0656|ENSG|20200130|20200115|20200115|||1.4807||||||||||||||||||
russ2000_0656|ENSG|20200131|20200115|20200115|||||965118||||||||||||||||
russ2000_0656|ENSG|20200204|20200215|20200215|1.285|3.8254||||0.4118|4.2139|2502.5789|23.731||||||||||||
russ2000_0656|ENSG|20200205|20200215|20200215||||||||||2.4286|||2449.329|2287.9437||2.27|244.6527|266.1782|||
russ2000_0656|ENSG|20200206|20200215|20200215|||1.6671|52.16||||||2.4286|7|47.8571|2558.163|2406.5173|2.64|2.5433|264.974|281.253|||
russ2000_0656|ENSG|20200207|20200215|20200215||||||||||2.4286|7|49.8571|2613.2172|2417.7962|2.766|2.544|288.6732|315.408|||
russ2000_0656|ENSG|20200211|20200215|20200215|1.448|4.3107||||0.3654|3.7396|2820.0183|26.7411||||||||||||
russ2000_0656|ENSG|20200212|20200215|20200215||||||||||2.1429|7|51.7143|||||||||
russ2000_0656|ENSG|20200213|20200215|20200215|||1.6965||||||||||||||||||
russ2000_0656|ENSG|20200214|20200215|20200215|||||1147838||||||||||||||||
russ2000_0656|ENSG|20200218|20200215|20200215|1.4383|4.282||||0.3679|3.7646|2801.2825|26.5635||||||||||||
russ2000_0656|ENSG|20200220|20200215|20200215|||1.6524|51.7|||||||||||||||||
russ2000_0656|ENSG|20200225|20200215|20200215|1.3146|3.9138||||0.4025|4.1188|2560.3925|24.2792||||||||||||
russ2000_0656|ENSG|20200227|20200215|20200215|||1.468||||||||||||||||||
russ2000_0656|ENSG|20200228|20200215|20200215|||||1090882||||||||||||||||
russ2000_0656|ENSG|20200302|20200315|20200315||||||||||2.1429|||||||||||
russ2000_0656|ENSG|20200303|20200315|20200315|1.155|3.4384||||0.4581|4.6882|2249.3768|21.3299||||||||||||
russ2000_0656|ENSG|20200305|20200315|20200315|||1.4363|44.94|||||||||||||||||
russ2000_0656|ENSG|20200310|20200315|20200315|1.0293|3.0644||||0.514|5.2603|2004.7397|19.0102||||||||||||
russ2000_0656|ENSG|20200312|20200315|20200315|||0.986||||||||||||||||||
russ2000_0656|ENSG|20200313|20200315|20200315|||||1507218|||||1.8333|6|50.5|2613.2064|2417.7522|||288.6046|315.3962|||
russ2000_0656|ENSG|20200317|20200315|20200315|0.7655|2.2789||||0.6912|7.0736|1490.8411|14.1371||||||||||||
russ2000_0656|ENSG|20200319|20200315|20200315|||1.1234|35.15|||||||||||||||||
russ2000_0656|ENSG|20200320|20200315|20200315||||||||||1.8333|6|51.3333|||||||||
russ2000_0656|ENSG|20200324|20200315|20200315|1.0318|3.0718||||0.5128|5.2477|2009.5575|19.0558||||||||||||
russ2000_0656|ENSG|20200325|20200315|20200315||||||||||2|5|50.4|2600.458|2412.5152|2.795|2.545|293.2733|320.5127|||
russ2000_0656|ENSG|20200326|20200315|20200315|||1.1432||||||||||||||||||
russ2000_0656|ENSG|20200331|20200315|20200315|0.9774|2.9891|||1656013|0.5185|5.8761|2018.3783|17.0181||||||||||589.613|71.211|40.849
russ2000_0656|ENSG|20200402|20200415|20200415|||0.5684|32.12||||||2|||||||||||
russ2000_0656|ENSG|20200407|20200415|20200415|0.901|2.7555||||0.5624|6.3744|1860.5898|15.6878||||||||||||
russ2000_0656|ENSG|20200409|20200415|20200415|||0.6978||||||||||||||||||
russ2000_0656|ENSG|20200413|20200415|20200415||||||||||2|5|48.2||2412.5152||2.545|293.2733||||
russ2000_0656|ENSG|20200414|20200415|20200415|0.9811|3.0003||||0.5166|5.8543|2025.8802|17.0814||||||||||||
russ2000_0656|ENSG|20200415|20200415|20200415|||||1447478||||||||||||||||
russ2000_0656|ENSG|20200416|20200415|20200415|||0.646|36.5|||||||||||||||||
russ2000_0656|ENSG|20200420|20200415|20200415||||||||||2|5|46.4|2595.9485|2407.365|2.7575|2.46|286.9457|318.0292|||
russ2000_0656|ENSG|20200421|20200415|20200415|0.9065|2.7722||||0.5591|6.336|1871.8596|15.7828||||||||||||
russ2000_0656|ENSG|20200422|20200415|20200415||||||||||2|5|47|||||||||
russ2000_0656|ENSG|20200423|20200415|20200415|||0.6695||||||||||||||||||
russ2000_0656|ENSG|20200428|20200415|20200415|0.98|2.9971||||0.5171|5.8605|2023.7335|17.0633||||||||||||
russ2000_0656|ENSG|20200430|20200415|20200415|||0.6621|37.41|1440626||||||||||||||||
russ2000_0656|ENSG|20200505|20200515|20200515|0.9244|2.827||||0.5482|6.2131|1908.8889|16.095|2|5|46.2|||||||||
russ2000_0656|ENSG|20200507|20200515|20200515|||0.609||||||||||||||||||
russ2000_0656|ENSG|20200511|20200515|20200515||||||||||2.4|||||||295.8637||||
russ2000_0656|ENSG|20200512|20200515|20200515|0.9966|3.0483||||0.5085|5.7627|2058.325|17.3529|2.4|5|47|2565.6645|2389.197|2.7575|2.4525|315.6732|348.3592|||
russ2000_0656|ENSG|20200513|20200515|20200515||||||||||2.4|5|47.8|2570.4363|2393.3513|2.7775|2.535|292.5695|320.503|||
russ2000_0656|ENSG|20200514|20200515|20200515|||0.6667|37.67||||||2.4|||||||||||
russ2000_0656|ENSG|20200515|20200515|20200515|||||1287574||||||||||||||||
russ2000_0656|ENSG|20200519|20200515|20200515|1.0421|3.1874||||0.4863|5.5112|2152.2512|18.1448|2.4|5|48.8|||||||||
russ2000_0656|ENSG|20200521|20200515|20200515|||0.7504|||||||2.4|5|49.2|||||||||
russ2000_0656|ENSG|20200526|20200515|20200515|1.1557|3.5348||||0.4385|4.9696|2386.7983|20.1222|2.4|||2571.5035|2403.8452|2.7775|2.535|292.5673|320.5038|||
russ2000_0656|ENSG|20200528|20200515|20200515|||0.7935|44.84||||||2.4|5|50.2|||||||||
russ2000_0656|ENSG|20200529|20200515|20200515|||||1105806||||||||||||||||
russ2000_0656|ENSG|20200601|20200615|20200615||||||||||2.4|5|49.6|||||||||
russ2000_0656|ENSG|20200602|20200615|20200615|1.1287|3.4521||||0.449|5.0886|2330.9793|19.6516||||||||||||
russ2000_0656|ENSG|20200604|20200615|20200615|||0.7804||||||||||||||||||
russ2000_0656|ENSG|20200609|20200615|20200615|1.2201|3.7319||||0.4153|4.7071|2519.9051|21.2443||||||||||||
russ2000_0656|ENSG|20200611|20200615|20200615|||0.7344|41.5||||||2.4|5|50.4|||||||||
russ2000_0656|ENSG|20200615|20200615|20200615|||||885520||||||||||||||||
russ2000_0656|ENSG|20200616|20200615|20200615|1.1378|3.4799||||0.4454|5.048|2349.7645|19.81||||||||||||
russ2000_0656|ENSG|20200618|20200615|20200615|||0.7468||||||||||||||||||
russ2000_0656|ENSG|20200623|20200615|20200615|1.0863|3.3225||||0.4665|5.2871|2243.4938|18.914||||||||||||
russ2000_0656|ENSG|20200624|20200615|20200615||||||||||2.4|5|50|||||||||
russ2000_0656|ENSG|20200625|20200615|20200615|||0.7238|40.9|||||||||||||||||
russ2000_0656|ENSG|20200629|20200615|20200615||||||||||2.4|5|49.4|||||||||
russ2000_0656|ENSG|20200630|20200615|20200615|1.039|3.142|||1031892|0.4719|5.8065|2249.6468|17.2222||||||||||584.699|70.121|40.248
russ2000_0656|ENSG|20200701|20200715|20200715||||||||||2.4|5|50|||||||||
russ2000_0656|ENSG|20200702|20200715|20200715|||0.5698||||||||||||||||||
russ2000_0656|ENSG|20200707|20200715|20200715|1.0261|3.1029||||0.4779|5.8795|2221.6941|17.0082||||||||||||
russ2000_0656|ENSG|20200709|20200715|20200715|||0.541|40.29|||||||||||||||||
russ2000_0656|ENSG|20200713|20200715|20200715||||||||||2.4|5|49|||||292.5673||||
russ2000_0656|ENSG|20200714|20200715|20200715|1.0219|3.0902||||0.4798|5.9038|2212.5558|16.9383||||||||||||
russ2000_0656|ENSG|20200715|20200715|20200715|||||885073||||||||||||||||
russ2000_0656|ENSG|20200716|20200715|20200715|||0.6007||||||||||||||||||
russ2000_0656|ENSG|20200717|20200715|20200715||||||||||2.4|5|49.6|||||||||
russ2000_0656|ENSG|20200721|20200715|20200715|1.1304|3.4183||||0.4338|5.3371|2447.4652|18.7366||||||||||||
russ2000_0656|ENSG|20200723|20200715|20200715|||0.6136|45.695|||||||||||||||||
russ2000_0656|ENSG|20200728|20200715|20200715|1.1309|3.4198||||0.4336|5.3348|2448.5402|18.7449||||||||||||
russ2000_0656|ENSG|20200730|20200715|20200715|||0.6251||||||||||||||||||
russ2000_0656|ENSG|20200731|20200715|20200715|||||930342||||||||||||||||
russ2000_0656|ENSG|20200804|20200815|20200815|1.1475|3.4711||||0.4273|5.2575|2485.2818|19.0206|2.4|5|50.2|||||||||
russ2000_0656|ENSG|20200805|20200815|20200815||||||||||2.4||||||2.55||320.31|||
russ2000_0656|ENSG|20200806|20200815|20200815|||0.7515|55.96||||||2.4|4|54.25|2576.464|2407.6163|2.99|3.05|272.0283|301.7063|||
russ2000_0656|ENSG|20200807|20200815|20200815||||||||||2.4|4|59.75|2588.003|2410.3817|3.395|3.07|291.2137|315.7477|||
russ2000_0656|ENSG|20200810|20200815|20200815||||||||||2.25|3|63|||||||||
russ2000_0656|ENSG|20200811|20200815|20200815|1.3938|4.2161||||0.3518|4.3285|3018.6871|23.1029|2.25|4|62.5|2593.2547|2405.9507|3.38|3.065|290.6062|315.4832|||
russ2000_0656|ENSG|20200813|20200815|20200815|||0.7572||||||||||||||||||
russ2000_0656|ENSG|20200814|20200815|20200815|||||795400||||||||||||||||
russ2000_0656|ENSG|20200818|20200815|20200815|1.3714|4.1485||||0.3575|4.399|2970.2935|22.7325||||||||||||
russ2000_0656|ENSG|20200820|20200815|20200815|||0.7728|57.55|||||||||||||||||
russ2000_0656|ENSG|20200825|20200815|20200815|1.4399|4.3557||||0.3405|4.1897|3118.7006|23.8683||||||||||||
russ2000_0656|ENSG|20200827|20200815|20200815|||0.7797||||||||||||||||||
russ2000_0656|ENSG|20200831|20200815|20200815|||||860290||||||||||||||||
russ2000_0656|ENSG|20200901|20200915|20200915|1.4571|4.4076||||0.3365|4.1404|3155.8024|24.1523||||||||||||
russ2000_0656|ENSG|20200903|20200915|20200915|||0.7693|57.29|||||||||||||||||
russ2000_0656|ENSG|20200908|20200915|20200915|1.3687|4.1402||||0.3582|4.4078|2964.3787|22.6872||||||||||||
russ2000_0656|ENSG|20200910|20200915|20200915|||0.7354||||||||||||||||||
russ2000_0656|ENSG|20200915|20200915|20200915|1.3652|4.1297|||825057|0.3592|4.419|2956.8508|22.6296|2.25|||||||||||
russ2000_0656|ENSG|20200917|20200915|20200915|||0.736|54.81|||||||||||||||||
russ2000_0656|ENSG|20200922|20200915|20200915|1.3754|4.1605||||0.3565|4.3863|2978.8968|22.7984||||||||||||
russ2000_0656|ENSG|20200924|20200915|20200915|||0.7307||||||||||||||||||
russ2000_0656|ENSG|20200929|20200915|20200915|1.3908|4.207||||0.357|4.3377|3012.2346|23.0535||||||||||||
russ2000_0656|ENSG|20200930|20200915|20200915|||||849614||||||||||||||599.255|69.676|43.06
russ2000_0656|ENSG|20201001|20201015|20201015|||0.5374|56.68||||||2.25|||||||||||
russ2000_0656|ENSG|20201006|20201015|20201015|1.3652|4.0554||||0.3491|4.7478|3101.3941|21.0625||||||||||||
russ2000_0656|ENSG|20201008|20201015|20201015|||0.5623||||||||||||||||||
russ2000_0656|ENSG|20201013|20201015|20201015|1.4162|4.2069||||0.3365|4.5768|3217.243|21.8493||||||||||||
russ2000_0656|ENSG|20201015|20201015|20201015|||0.5536|58.39|814451||||||||||||||||
russ2000_0656|ENSG|20201020|20201015|20201015|1.3764|4.0887||||0.3463|4.7091|3126.8376|21.2353||||||||||||
russ2000_0656|ENSG|20201022|20201015|20201015|||0.5641||||||||||||||||||
russ2000_0656|ENSG|20201027|20201015|20201015|1.384|4.1194||||0.3444|4.6832|3150.3637|21.3529||||||||||||
russ2000_0656|ENSG|20201029|20201015|20201015|||0.5661|59.71||||||2.25|3|63|2629.8477|2415.584|3.3467|3.0933|292.806|316.8593|||
russ2000_0656|ENSG|20201030|20201015|20201015|||||802355||||||||||||||||
russ2000_0656|ENSG|20201102|20201115|20201115||||||||||2.25|3|63.6667|2640.5143|2414.9173|3.4|3.1067|293.643|320.4927|||
russ2000_0656|ENSG|20201103|20201115|20201115|1.501|4.4677||||0.3175|4.3181|3416.691|23.1581||||||||||||
russ2000_0656|ENSG|20201105|20201115|20201115|||0.5909||||||||||||||||||
russ2000_0656|ENSG|20201110|20201115|20201115|1.5718|4.6783||||0.3032|4.1237|3577.7891|24.25||||||||||||
russ2000_0656|ENSG|20201111|20201115|20201115||||||||||1.75|4|69.75|2662.2553|2415.3775|3.4975|3.115|293.5395|329.2328|||
russ2000_0656|ENSG|20201112|20201115|20201115|||0.6097|64.3|||||||||||||||||
russ2000_0656|ENSG|20201113|20201115|20201115|||||769914||||||||||||||||
russ2000_0656|ENSG|20201117|20201115|20201115|1.6595|4.9394||||0.2872|3.9058|3777.399|25.6029||||||||||||
russ2000_0656|ENSG|20201119|20201115|20201115|||0.657||||||||||||||||||
russ2000_0656|ENSG|20201124|20201115|20201115|1.6993|5.0578||||0.2805|3.8143|3867.9828|26.2169||||||||||||
russ2000_0656|ENSG|20201127|20201115|20201115|||0.6785|71.56|||||||||||||||||
russ2000_0656|ENSG|20201130|20201115|20201115|||||802509||||||||||||||||
russ2000_0656|ENSG|20201201|20201215|20201215|1.705|5.0748||||0.2795|3.8015|3881.0008|26.3051||||||||||||
russ2000_0656|ENSG|20201202|20201215|20201215||||||||||1.75|||2661.652|2415.6737||3.115|293.5362|329.228|||
russ2000_0656|ENSG|20201204|20201215|20201215|||0.6879||||||||||||||||||
russ2000_0656|ENSG|20201208|20201215|20201215|1.8077|5.3805||||0.2636|3.5856|4114.7829|27.8897||||||||||||
russ2000_0656|ENSG|20201211|20201215|20201215|||0.6847|72.22|||||||||||||||||
russ2000_0656|ENSG|20201215|20201215|20201215|1.8065|5.377|||858683|0.2638|3.5879|4112.0709|27.8713||||||||||||
russ2000_0656|ENSG|20201218|20201215|20201215|||0.7222||||||||||||||||||
russ2000_0656|ENSG|20201222|20201215|20201215|1.7415|5.1833||||0.2737|3.7219|3963.9907|26.8676||||||||||||
russ2000_0656|ENSG|20201228|20201215|20201215|||0.7005|73.88|||||||||||||||||
russ2000_0656|ENSG|20201229|20201215|20201215|1.7324|5.1564||||0.2751|3.7414|3943.3789|26.7279||||||||||||
russ2000_0656|ENSG|20201231|20201215|20201215|||||950528|||||||||2415.3775||3.115|293.5395||629.029|70.531|46.321
russ2000_0656|ENSG|20210104|20210115|20210115|||0.4506|||||||1.75|4|75.5|2893.61|2664.152|3.85|3.5025|329.678|364.1085|||
russ2000_0656|ENSG|20210105|20210115|20210115|1.8712|5.3826||||0.2512|3.7837|4403.4019|26.4295|1.75|4|80|||||||||
russ2000_0656|ENSG|20210111|20210115|20210115|||0.4991|83.455|||||||||||||||||
russ2000_0656|ENSG|20210112|20210115|20210115|1.9478|5.603||||0.2413|3.6348|4583.6677|27.5115||||||||||||
russ2000_0656|ENSG|20210115|20210115|20210115|||||882248||||||||||||||||
russ2000_0656|ENSG|20210119|20210115|20210115|1.9689|5.6637|0.5073|||0.2387|3.5959|4633.3773|27.8098||||||||||||
russ2000_0656|ENSG|20210125|20210115|20210115||||85.79|||||||||||||||||
russ2000_0656|ENSG|20210126|20210115|20210115|1.9643|5.6504|0.5061|||0.2393|3.6043|4622.4521|27.7443||||||||||||
russ2000_0656|ENSG|20210127|20210115|20210115||||||||||1.75|4|87.5|2888.0193|2668.5845|3.8567||329.5015|364.3397|||
russ2000_0656|ENSG|20210129|20210115|20210115|||||976616||||||||||||||||
russ2000_0656|ENSG|20210201|20210215|20210215||||||||||1.75||||2669.232|||329.4915||||
russ2000_0656|ENSG|20210202|20210215|20210215|2.0023|5.7672|0.5159|||0.2348|3.5358|4718.0511|28.282||||||||||||
russ2000_0656|ENSG|20210203|20210215|20210215||||||||||1.75|3|86.6667|2870.419|2674.7793|3.835|3.4933|329.702|362.401|||
russ2000_0656|ENSG|20210204|20210215|20210215||||||||||1.75|||2875.5205|2665.9003|||328.723|360.774|||
russ2000_0656|ENSG|20210205|20210215|20210215||||||||||1.75|4|92.25|2881.7555|2655.043|3.8575|3.505|328.5242|364.2717|||
russ2000_0656|ENSG|20210208|20210215|20210215||||84.46|||||||||||||||||
russ2000_0656|ENSG|20210209|20210215|20210215|1.9879|5.7258|0.5122|||0.2365|3.5614|4684.1397|28.0787||||||||||||
russ2000_0656|ENSG|20210212|20210215|20210215|||||940622||||||||||||||||
russ2000_0656|ENSG|20210216|20210215|20210215|1.9554|5.6322|0.5038|||0.2404|3.6206|4607.5658|27.6197||||||||||||
russ2000_0656|ENSG|20210222|20210215|20210215||||83.43||||||1.75|||2880.7683|2654.2913|||328.5195|364.2747|||
russ2000_0656|ENSG|20210223|20210215|20210215|1.9144|5.5139|0.4932|||0.2455|3.6983|4510.7544|27.0393||||||||||||
russ2000_0656|ENSG|20210226|20210215|20210215|||||960146||||||||||||||||
russ2000_0656|ENSG|20210302|20210315|20210315|1.9041|5.4844|0.4906|||0.2469|3.7182|4486.6883|26.8951||||||||||||
russ2000_0656|ENSG|20210308|20210315|20210315||||83.25|||||||||||||||||
russ2000_0656|ENSG|20210309|20210315|20210315|1.9965|5.7505|0.5144|||0.2354|3.5461|4704.3772|28.2||||||||||||
russ2000_0656|ENSG|20210314|20210315|20210315||||||||||1.75|4|93.25|||3.855|3.5025|||||
russ2000_0656|ENSG|20210315|20210315|20210315|||||931950||||||||||||||||
russ2000_0656|ENSG|20210316|20210315|20210315|2.0418|5.8809|0.5261|||0.2302|3.4675|4811.0338|28.8393||||||||||||
russ2000_0656|ENSG|20210322|20210315|20210315||||90.78|||||||||||||||||
russ2000_0656|ENSG|20210323|20210315|20210315|2.0504|5.9056|0.5283|||0.2293|3.453|4831.2712|28.9607||||||||||||
russ2000_0656|ENSG|20210326|20210315|20210315|2.2314|6.4271||96.13||0.2107||5257.8976|||||||||||||
russ2000_0656|ENSG|20210330|20210315|20210315|||0.5541||||3.292||30.377||||||||||||
russ2000_0656|ENSG|20210331|20210315|20210315|||||1416800||||||||||||||627.253|78.086|49.206
russ2000_0656|ENSG|20210405|20210415|20210415|2.1642|5.9109||||0.2176||5178.2495|||||||||||||
russ2000_0656|ENSG|20210406|20210415|20210415|||0.6776||||3.3622||29.7421|1.75|4|93.25|||||||||
russ2000_0656|ENSG|20210409|20210415|20210415||||93.44||||||1.75|||||||||||
russ2000_0656|ENSG|20210412|20210415|20210415|2.1129|5.771||||0.2228||5055.7036|||||||||||||
russ2000_0656|ENSG|20210413|20210415|20210415|||0.6591||||3.4565||28.9308||||||||||||
russ2000_0656|ENSG|20210414|20210415|20210415||||||||||1.75|4|97|2883.8203|2655.2728|3.845|3.495|324.6|360.247|||
russ2000_0656|ENSG|20210415|20210415|20210415|||||1417590||||||||||||||||
russ2000_0656|ENSG|20210419|20210415|20210415|2.0268|5.5358||||0.2323||4849.6287|||||||||||||
russ2000_0656|ENSG|20210420|20210415|20210415|||0.6278||||3.6289||27.5566||||||||||||
russ2000_0656|ENSG|20210423|20210415|20210415||||88.38|||||||||||||||||
russ2000_0656|ENSG|20210426|20210415|20210415|2.0353|5.5615||||0.2313||4872.106|||||||||||||
russ2000_0656|ENSG|20210427|20210415|20210415|||0.6331||||3.5989||27.7862||||||||||||
russ2000_0656|ENSG|20210429|20210415|20210415||||||||||1.75|3|96|2867.691|2655.7217|3.84|3.49|328.3927|362.733|||
russ2000_0656|ENSG|20210430|20210415|20210415|||||1629524|||||1.75|4|97.75|2878.404|2639.075|3.865|3.605|338.972|365.7337|||
russ2000_0656|ENSG|20210503|20210515|20210515|2.008|5.4868||||0.2345||4806.6828||1.75|4|99|2868.7288|2643.337|3.905|3.5975|337.9643|369.6952|||
russ2000_0656|ENSG|20210504|20210515|20210515|||0.62||||3.6746||27.2138||||||||||||
russ2000_0656|ENSG|20210507|20210515|20210515||||86.34|||||||||||||||||
russ2000_0656|ENSG|20210510|20210515|20210515|1.9285|5.2697||||0.2441||4616.4607|||||||||||||
russ2000_0656|ENSG|20210511|20210515|20210515|||0.6018||||3.7857||26.4151||||||||||||
russ2000_0656|ENSG|20210514|20210515|20210515|||||1654827|||||1.75|||||||||||
russ2000_0656|ENSG|20210517|20210515|20210515|1.8858|5.1529||||0.2497||4514.2025|||||||||||||
russ2000_0656|ENSG|20210518|20210515|20210515|||0.5878||||3.8762||25.7987||||||||||||
russ2000_0656|ENSG|20210519|20210515|20210515||||||||||1.75|||2868.593|2643.6453|||337.9737|369.6862|||
russ2000_0656|ENSG|20210521|20210515|20210515||||82.67|||||||||||||||||
russ2000_0656|ENSG|20210524|20210515|20210515|1.8658|5.0983||||0.2523||4466.3721|||||||||||||
russ2000_0656|ENSG|20210525|20210515|20210515|||0.5889||||3.8686||25.8491||||||||||||
russ2000_0656|ENSG|20210528|20210515|20210515|||||1681459||||||||||||||||
russ2000_0656|ENSG|20210601|20210615|20210615|1.9274|5.2665|0.6013|||0.2443|3.7893|4613.7118|26.3899||||||||||||
russ2000_0656|ENSG|20210602|20210615|20210615||||||||||1.75|||||||||||
russ2000_0656|ENSG|20210604|20210615|20210615||||82.63|||||||||||||||||
russ2000_0656|ENSG|20210608|20210615|20210615|1.9249|5.2596|0.6005|||0.2446|3.7943|4607.6643|26.3553||||||||||||
russ2000_0656|ENSG|20210615|20210615|20210615|1.9614|5.3594|0.6119||1696616|0.24|3.7237|4695.0785|26.8553||||||||||||
russ2000_0656|ENSG|20210618|20210615|20210615||||83.38||||||1.75|||2872.265|2645.5557|3.9125|3.6025|338.3493|370.3015|||
russ2000_0656|ENSG|20210622|20210615|20210615|1.9524|5.3349|0.6091|||0.2411|3.7407|4673.6373|26.7327|1.6|5|98.2|2873.692|2641.53|3.918|3.604|337.977|369.9946|||
russ2000_0656|ENSG|20210624|20210615|20210615||||||||||1.6|5|98.2|2872.7544|2642.5972|||||||
russ2000_0656|ENSG|20210629|20210615|20210615|2.0241|5.5307|0.6314|||0.2354|3.6083|4845.1671|27.7138||||||||||||
russ2000_0656|ENSG|20210630|20210615|20210615|||||1810592||||||||||||||638.536|79.77|49.425
russ2000_0656|ENSG|20210702|20210715|20210715||||88.63|||||||||||||||||
russ2000_0656|ENSG|20210706|20210715|20210715|1.9944|5.2269|0.724|||0.2357|3.771|4853.6452|26.5181||||||||||||
russ2000_0656|ENSG|20210713|20210715|20210715|1.9855|5.2037|0.7208|||0.2367|3.7878|4832.1445|26.4006||||||||||||
russ2000_0656|ENSG|20210714|20210715|20210715||||||||||1.6|||2873.692|2641.53||3.604|||||
russ2000_0656|ENSG|20210715|20210715|20210715|||||1575541||||||||||||||||
russ2000_0656|ENSG|20210716|20210715|20210715||||86.95|||||||||||||||||
russ2000_0656|ENSG|20210720|20210715|20210715|1.9697|5.1622|0.7151|||0.2386|3.8183|4793.5535|26.1898||||||||||||
russ2000_0656|ENSG|20210721|20210715|20210715||||||||||1.6||||2641.5417|||337.987||||
russ2000_0656|ENSG|20210726|20210715|20210715||||||||||1.6|||2873.612||||338.012|370.0412|||
russ2000_0656|ENSG|20210727|20210715|20210715|1.9373|5.078|0.7033|||0.2426|3.8821|4715.4103|25.759||||||||||||
russ2000_0656|ENSG|20210728|20210715|20210715||||||||||1.6|4|97.75|2860.843|2640.1453|3.9125|3.6|337.307|368.2613|||
russ2000_0656|ENSG|20210729|20210715|20210715||||||||||1.6|5|98.4|2843.038|2616.6095|3.94|3.616|337.6396|370.7994|||
russ2000_0656|ENSG|20210730|20210715|20210715||||85.07|1603663|||||1.6|||2844.7754|2624.2958|3.946|3.618|337.3564|370.7512|||
russ2000_0656|ENSG|20210802|20210815|20210815||||||||||1.6|||2845.3514|2623.7436|||337.3654|370.7524|||
russ2000_0656|ENSG|20210803|20210815|20210815|1.9314|5.0626|0.7012|||0.2434|3.894|4701.0744|25.6807||||||||||||
russ2000_0656|ENSG|20210810|20210815|20210815|1.9085|5.0026|0.6929|||0.2463|3.9407|4645.3849|25.3765||||||||||||
russ2000_0656|ENSG|20210813|20210815|20210815||||83.59|1564981||||||||||||||||
russ2000_0656|ENSG|20210817|20210815|20210815|1.8537|4.8589|0.673|||0.2536|4.0572|4511.9507|24.6476||||||||||||
russ2000_0656|ENSG|20210818|20210815|20210815||||||||||1.6|||2844.7754|2624.2958|3.9475|3.6175|337.3564|370.7512|||
russ2000_0656|ENSG|20210819|20210815|20210815||||||||||1.6|||||||||||
russ2000_0656|ENSG|20210820|20210815|20210815||||||||||1.6|5|96.8||2624.2758|||337.3364||||
russ2000_0656|ENSG|20210824|20210815|20210815|1.8446|4.8352|0.6697|||0.2548|4.0771|4489.8955|24.5271||||||||||||
russ2000_0656|ENSG|20210827|20210815|20210815||||82.31|||||||||||||||||
russ2000_0656|ENSG|20210831|20210815|20210815|1.8501|4.8494|0.6716||1700235|0.2541|4.0651|4503.1286|24.5994||||||||||||
russ2000_0656|ENSG|20210907|20210915|20210915|1.8424|4.8292|0.6689|||0.2551|4.0821|4484.3817|24.497||||||||||||
russ2000_0656|ENSG|20210910|20210915|20210915||||80.08|||||||||||||||||
russ2000_0656|ENSG|20210914|20210915|20210915|1.7925|4.6986|0.6508|||0.2622|4.1956|4363.0779|23.8343|1.6|||||||||||
russ2000_0656|ENSG|20210915|20210915|20210915|||||1708391||||||||||||||||
russ2000_0656|ENSG|20210921|20210915|20210915|1.7391|4.5585|0.6313|||0.2703|4.3246|4232.9519|23.1235||||||||||||
russ2000_0656|ENSG|20210922|20210915|20210915||||||||||1.6|||2845.3514|2623.7236|||337.3454|370.7524|||
russ2000_0656|ENSG|20210924|20210915|20210915||||75.4|||||||||||||||||
russ2000_0656|ENSG|20210928|20210915|20210915|1.7085|4.4783|0.6202|||0.2751|4.402|4158.5155|22.7169||||||||||||
russ2000_0656|ENSG|20210930|20210915|20210915|||||1785187||||||||||||||668.53|80.495|47.281
russ2000_0656|ENSG|20211004|20211015|20211015||||||||||1.6|||||||||||
russ2000_0656|ENSG|20211005|20211015|20211015|1.6687|4.2479|0.918|||0.2789|4.4893|4159.5466|22.2751||||||||||||
russ2000_0656|ENSG|20211008|20211015|20211015||||72.51|||||||||||||||||
russ2000_0656|ENSG|20211012|20211015|20211015|1.6044|4.0843|0.8826|||0.2901|4.6692|3999.3303|21.4172|1.6|||||||||||
russ2000_0656|ENSG|20211013|20211015|20211015||||||||||1.6|5|92.8|2844.877|2624.0072|3.946|3.618|337.2924|370.7696|||
russ2000_0656|ENSG|20211015|20211015|20211015|||||1952479||||||||||||||||
russ2000_0656|ENSG|20211019|20211015|20211015|1.6372|4.1678|0.9007|||0.2843|4.5756|4081.0959|21.855||||||||||||
russ2000_0656|ENSG|20211022|20211015|20211015||||72.15|||||||||||||||||
russ2000_0656|ENSG|20211026|20211015|20211015|1.5585|3.9681|0.8574|||0.2986|4.8066|3885.5175|20.8047||||||||||||
russ2000_0656|ENSG|20211027|20211015|20211015||||||||||1.6|4|93.5|2841.6892|2624.6545|3.9475|3.6175|337.5568|371.2405|||
russ2000_0656|ENSG|20211028|20211015|20211015||||||||||1.6|4|91.25|2884.0678|2636.592|3.9425|3.63|339.117|369.8125|||
russ2000_0656|ENSG|20211029|20211015|20211015|||||2106388|||||1.6|5|90.6|2888.8664|2632.6834|3.934|3.636|338.5752|370.0326|||
russ2000_0656|ENSG|20211102|20211115|20211115|1.6796|4.2762|0.924|||0.2771|4.4603|4187.2087|22.4201||||||||||||
russ2000_0656|ENSG|20211105|20211115|20211115||||83.13|||||||||||||||||
russ2000_0656|ENSG|20211109|20211115|20211115|1.823|4.6412|1.0029|||0.2553|4.1094|4544.7073|24.3343||||||||||||
russ2000_0656|ENSG|20211111|20211115|20211115||||||||||1.6|5|92.2||2632.6834|3.934|3.636|338.5752||||
russ2000_0656|ENSG|20211112|20211115|20211115||||||||||1.6|||2888.732|2631.9566||3.636|338.5724|370.0306|||
russ2000_0656|ENSG|20211115|20211115|20211115|||||1412182||||||||||||||||
russ2000_0656|ENSG|20211116|20211115|20211115|1.8077|4.6023|0.9945|||0.2575|4.1442|4506.5815|24.1302|1.6|||||||||||
russ2000_0656|ENSG|20211119|20211115|20211115||||80.34|||||||||||||||||
russ2000_0656|ENSG|20211123|20211115|20211115|1.8099|4.608|0.9957|||0.2572|4.1391|4512.107|24.1598||||||||||||
russ2000_0656|ENSG|20211129|20211115|20211115||||||||||1.6|||2888.8664|2632.6834||3.636|338.5752|370.0326|||
russ2000_0656|ENSG|20211130|20211115|20211115|1.6917|4.3072|0.9307||1343303|0.2751|4.4281|4217.5989|22.5828||||||||||||
russ2000_0656|ENSG|20211203|20211215|20211215||||75.51|||||||||||||||||
russ2000_0656|ENSG|20211207|20211215|20211215|1.7673|4.4996|0.9723|||0.2634|4.2388|4406.0178|23.5917||||||||||||
russ2000_0656|ENSG|20211214|20211215|20211215|1.7511|4.4584|0.9634|||0.2658|4.2779|4365.6817|23.3757||||||||||||
russ2000_0656|ENSG|20211215|20211215|20211215|||||1382458||||||||||||||||
russ2000_0656|ENSG|20211216|20211215|20211215||||||||||1.6|||||||||||
russ2000_0656|ENSG|20211217|20211215|20211215||||77.89||||||1.6|||2888.732|2631.9566||3.636|338.5724|370.0306|||
russ2000_0656|ENSG|20211221|20211215|20211215|1.7762|4.5222|0.9771|||0.262|4.2176|4428.1197|23.7101||||||||||||
russ2000_0656|ENSG|20211228|20211215|20211215|1.8855|4.8004|1.0373|||0.2469|3.9732|4700.5258|25.1686||||||||||||
russ2000_0656|ENSG|20211231|20211215|20211215||||83.96|1670619|||||||||2632.467||3.636|338.5752||693.142|82.487|48.74
russ2000_0656|ENSG|20220104|20220115|20220115|1.8168|4.5341|2.0213|||0.2534|4.0782|4628.2334|24.5205|1.6|||||||||||
russ2000_0656|ENSG|20220107|20220115|20220115||||||||||1.6|5|93.4|3157.5273|2888.8664|4.3467||370.0326|411.7623|||
russ2000_0656|ENSG|20220111|20220115|20220115|1.7469|4.3594|1.9434|||0.2635|4.2416|4449.9697|23.576||||||||||||
russ2000_0656|ENSG|20220114|20220115|20220115||||80.43|1479716||||||||||||||||
russ2000_0656|ENSG|20220118|20220115|20220115|1.6767|4.1843|1.8653|||0.2746|4.4192|4271.1541|22.6287||||||||||||
russ2000_0656|ENSG|20220124|20220115|20220115||||||||||1.6|5|93.4|3156.9507|2888.1004|4.3467|3.934||411.7643|||
russ2000_0656|ENSG|20220125|20220115|20220115|1.6275|4.0615|1.8106|||0.2829|4.5527|4145.8728|21.9649||||||||||||
russ2000_0656|ENSG|20220128|20220115|20220115||||73.99|||||||||||||||||
russ2000_0656|ENSG|20220131|20220115|20220115|||||1486243||||||||||||||||
russ2000_0656|ENSG|20220201|20220215|20220215|1.6156|4.0318|1.7974|||0.285|4.5863|4115.5183|21.8041||||||||||||
russ2000_0656|ENSG|20220202|20220215|20220215||||||||||1.6|5|93.4|||||||||
russ2000_0656|ENSG|20220208|20220215|20220215|1.5852|3.9487|1.7636|||0.2904|4.674|4030.6719|21.3947||||||||||||
russ2000_0656|ENSG|20220209|20220215|20220215||||||||||1.6|4|92.75|3143.95|2872.8023|4.2833|3.97|371.5723|408.0125|||
russ2000_0656|ENSG|20220210|20220215|20220215||||||||||1.6|5|94.2|3241.5628|2933.4988|4.4725|4.07|377.631|416.1112|||
russ2000_0656|ENSG|20220211|20220215|20220215||||78.05||||||1.6|5|94.8|3220.1554|2948.6194|4.48|4.07|406.5698|444.4474|||
russ2000_0656|ENSG|20220215|20220215|20220215|1.7456|4.348|1.942|||0.2637|4.2448|4438.3112|23.5585||||||||||||
russ2000_0656|ENSG|20220218|20220215|20220215|1.7287|4.3059|1.9232|79.79||0.2663|4.2863|4395.3439|23.3304||||||||||||