russ2000_1710|EBTC|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1710|EBTC|Long Name|1|1|Enterprise Bancorp Inc PS Ratio|Enterprise Bancorp Inc Price to Book Value|Enterprise Bancorp Inc PEG Ratio|Enterprise Bancorp Inc Price (USD)|Enterprise Bancorp Inc Short Interest|Enterprise Bancorp Inc Dividend Yield|Enterprise Bancorp Inc Earnings Yield|Enterprise Bancorp Inc Market Cap (USD)|Enterprise Bancorp Inc PE Ratio|Enterprise Bancorp Inc Consensus Recommendation|Enterprise Bancorp Inc Price Target Num Estimates|Enterprise Bancorp Inc Price Target (USD)|Enterprise Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Enterprise Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Enterprise Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Enterprise Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Enterprise Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Enterprise Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Enterprise Bancorp Inc Revenue (Quarterly) (USD)|Enterprise Bancorp Inc EBITDA (Quarterly) (USD)|Enterprise Bancorp Inc Net Income (Quarterly) (USD)
russ2000_1710|EBTC|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1710|EBTC||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1710|EBTC||5|5|7.14137931034|7.14055299539|7.1495972382|14.0884353741|16.4557640751|7.09887359199|7.1495972382|7.13233601841|7.1495972382|0|0|0|0|0|0|0|0|0|91.3218390805|0|91.3218390805
russ2000_1710|EBTC||6|6|870|868|869|441|373|799|869|869|869|0|0|0|0|0|0|0|0|0|87|0|87
russ2000_1710|EBTC||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1710|EBTC|20000331|20000315|20000315|||||||||||||||||||0.794||0.969
russ2000_1710|EBTC|20000630|20000615|20000615|||||||||||||||||||0.9||0.879
russ2000_1710|EBTC|20000930|20000915|20000915|||||||||||||||||||0.986||0.849
russ2000_1710|EBTC|20001231|20001215|20001215|||||||||||||||||||1.221||0.907
russ2000_1710|EBTC|20010331|20010315|20010315|||||||||||||||||||1.716||1.181
russ2000_1710|EBTC|20010630|20010615|20010615|||||||||||||||||||1.575||1.202
russ2000_1710|EBTC|20010930|20010915|20010915|||||||||||||||||||2.322||1.251
russ2000_1710|EBTC|20011231|20011215|20011215|||||||||||||||||||20.404||1.27
russ2000_1710|EBTC|20020331|20020315|20020315|||||||||||||||||||2.11||1.381
russ2000_1710|EBTC|20020630|20020615|20020615|||||||||||||||||||2.047||1.416
russ2000_1710|EBTC|20020930|20020915|20020915|||||||||||||||||||1.999||1.601
russ2000_1710|EBTC|20021231|20021215|20021215|||||||||||||||||||2.086||1.691
russ2000_1710|EBTC|20030331|20030315|20030315|||||||||||||||||||3.205||0.504
russ2000_1710|EBTC|20030630|20030615|20030615|||||||||||||||||||2.227||2.698
russ2000_1710|EBTC|20030930|20030915|20030915|||||||||||||||||||2.213||1.863
russ2000_1710|EBTC|20031231|20031215|20031215|||||||||||||||||||29.437||1.88
russ2000_1710|EBTC|20040331|20040315|20040315|||||||||||||||||||9.66||1.715
russ2000_1710|EBTC|20040630|20040615|20040615|||||||||||||||||||9.2||1.744
russ2000_1710|EBTC|20040930|20040915|20040915|||||||||||||||||||9.875||2.044
russ2000_1710|EBTC|20041231|20041215|20041215|||||||||||||||||||10.362||2.004
russ2000_1710|EBTC|20050214|20050215|20050215|3.9918||4.3462|19.0685|||4.7805||20.9183||||||||||||
russ2000_1710|EBTC|20050222|20050215|20050215|3.7484||4.0812||||5.0909||19.6428||||||||||||
russ2000_1710|EBTC|20050228|20050215|20050215||||15.3385|||||||||||||||||
russ2000_1710|EBTC|20050301|20050315|20050315|3.203|1.9686|3.4874||||5.9578|121.4332|16.7847||||||||||||
russ2000_1710|EBTC|20050308|20050315|20050315|3.0182|1.8551|3.2862||||6.3226|114.4273|15.8163||||||||||||
russ2000_1710|EBTC|20050314|20050315|20050315||||14.3619|||||||||||||||||
russ2000_1710|EBTC|20050315|20050315|20050315|3.0182|1.8551|3.2862||||6.3226|114.4273|15.8163||||||||||||
russ2000_1710|EBTC|20050322|20050315|20050315|2.6871|1.6516|2.9258||||7.1015|101.8772|14.0816||||||||||||
russ2000_1710|EBTC|20050328|20050315|20050315||||13.6466|||||||||||||||||
russ2000_1710|EBTC|20050329|20050315|20050315|2.8234|1.7354|3.0742||||6.7586|107.0449|14.7959||||||||||||
russ2000_1710|EBTC|20050331|20050315|20050315|||||||||||||||||||10.201||1.851
russ2000_1710|EBTC|20050405|20050415|20050415|2.7624|1.7124|||||6.9362|105.9072|14.4171||||||||||||
russ2000_1710|EBTC|20050411|20050415|20050415||||13.3712|||||||||||||||||
russ2000_1710|EBTC|20050412|20050415|20050415|||||2425||||||||||||||||
russ2000_1710|EBTC|20050413|20050415|20050415|2.8404|1.7608|||||6.7458|108.8973|14.8241||||||||||||
russ2000_1710|EBTC|20050420|20050415|20050415|2.8308|1.7548|||||6.7687|108.5282|14.7739||||||||||||
russ2000_1710|EBTC|20050425|20050415|20050415||||13.9526|||||||||||||||||
russ2000_1710|EBTC|20050427|20050415|20050415|2.8885|1.7906|||||6.6333|110.743|15.0754||||||||||||
russ2000_1710|EBTC|20050506|20050515|20050515|2.8789|1.7847|||||6.6555|110.3794|15.0251||||||||||||
russ2000_1710|EBTC|20050509|20050515|20050515||||13.6177|||||||||||||||||
russ2000_1710|EBTC|20050510|20050515|20050515|||||4487||||||||||||||||
russ2000_1710|EBTC|20050513|20050515|20050515|2.8885|1.7907|||||6.6333|110.7486|15.0754||||||||||||
russ2000_1710|EBTC|20050523|20050515|20050515|2.9367|1.8205||14.1851|||6.5246|112.5944|15.3266||||||||||||
russ2000_1710|EBTC|20050603|20050615|20050615|2.7942|1.7322|||||6.8573|107.1308|14.5829||||||||||||
russ2000_1710|EBTC|20050607|20050615|20050615||||13.9758|||||||||||||||||
russ2000_1710|EBTC|20050610|20050615|20050615|2.7634|1.7131|||4429||6.9338|105.9495|14.4221||||||||||||
russ2000_1710|EBTC|20050617|20050615|20050615|2.773|1.7191|||||6.9097|106.3187|14.4724||||||||||||
russ2000_1710|EBTC|20050621|20050615|20050615||||13.4875|||||||||||||||||
russ2000_1710|EBTC|20050624|20050615|20050615|2.7923|1.731|||||6.8621|107.057|14.5729||||||||||||
russ2000_1710|EBTC|20050630|20050615|20050615|||||||||||||||||||10.847||1.981
russ2000_1710|EBTC|20050705|20050715|20050715|3.2422|1.636||13.0224|||6.3929|105.152|15.6425||||||||||||
russ2000_1710|EBTC|20050712|20050715|20050715|3.358|1.6945|||45||6.1724|108.9075|16.2011||||||||||||
russ2000_1710|EBTC|20050719|20050715|20050715|3.3059|1.6682||13.2782|||6.2697|107.2175|15.9497||||||||||||
russ2000_1710|EBTC|20050726|20050715|20050715|3.3337|1.6822|||||6.2174|108.1188|16.0838||||||||||||
russ2000_1710|EBTC|20050808|20050815|20050815|3.3198|1.6752||13.334|||6.2435|107.6709|16.0168||||||||||||
russ2000_1710|EBTC|20050810|20050815|20050815|||||4257||||||||||||||||
russ2000_1710|EBTC|20050815|20050815|20050815|3.4025|1.7169|||||6.0918|110.3523|16.4156||||||||||||
russ2000_1710|EBTC|20050822|20050815|20050815|3.3036|1.667||13.2689|||6.2741|107.1451|15.9385||||||||||||
russ2000_1710|EBTC|20050829|20050815|20050815|3.3291|1.6799|||||6.2261|107.9713|16.0615||||||||||||
russ2000_1710|EBTC|20050906|20050915|20050915|3.3001|1.6653||13.255|||6.2807|107.0324|15.9218||||||||||||
russ2000_1710|EBTC|20050912|20050915|20050915|||||522||||||||||||||||
russ2000_1710|EBTC|20050913|20050915|20050915|3.3233|1.677|||||6.2369|107.7835|16.0335||||||||||||
russ2000_1710|EBTC|20050920|20050915|20050915|3.2851|1.6577||13.1945|||6.3095|106.5442|15.8492||||||||||||
russ2000_1710|EBTC|20050927|20050915|20050915|3.3407|1.6857|||||6.2045|108.3468|16.1173||||||||||||
russ2000_1710|EBTC|20050930|20050915|20050915|||||||||||||||||||11.58||2.253
russ2000_1710|EBTC|20051004|20051015|20051015|3.6963|1.5752||12.8364|||5.6159|103.9002|17.8065||||||||||||
russ2000_1710|EBTC|20051011|20051015|20051015|3.6963|1.5752|||475||5.6159|103.9002|17.8065||||||||||||
russ2000_1710|EBTC|20051018|20051015|20051015|3.6427|1.5523||12.6503|||5.6985|102.3944|17.5484||||||||||||
russ2000_1710|EBTC|20051027|20051015|20051015|3.6494|1.5552|||||5.6881|102.5826|17.5807||||||||||||
russ2000_1710|EBTC|20051103|20051115|20051115|3.6896|1.5723||12.8131|||5.6261|103.712|17.7742||||||||||||
russ2000_1710|EBTC|20051110|20051115|20051115|||||1281||||||||||||||||
russ2000_1710|EBTC|20051111|20051115|20051115|3.7833|1.6144|||||5.4867|106.489|18.2258||||||||||||
russ2000_1710|EBTC|20051117|20051115|20051115||||13.1852|||||||||||||||||
russ2000_1710|EBTC|20051121|20051115|20051115|3.7311|1.5921|||||5.5635|105.0189|17.9742||||||||||||
russ2000_1710|EBTC|20051128|20051115|20051115|3.7565|1.603|||||5.5258|105.7351|18.0968||||||||||||
russ2000_1710|EBTC|20051201|20051215|20051215||||13.255|||||||||||||||||
russ2000_1710|EBTC|20051205|20051215|20051215|3.8838|1.6573|||||5.3448|109.3161|18.7097||||||||||||
russ2000_1710|EBTC|20051212|20051215|20051215|||||47||||||||||||||||
russ2000_1710|EBTC|20051213|20051215|20051215|4.0311|1.7201|||||5.1495|113.4626|19.4194||||||||||||
russ2000_1710|EBTC|20051215|20051215|20051215||||14.0689|||||||||||||||||
russ2000_1710|EBTC|20051220|20051215|20051215|4.2855|1.8287|||||4.8437|120.6247|20.6452||||||||||||
russ2000_1710|EBTC|20051227|20051215|20051215|4.2453|1.8116|||||4.8896|119.4939|20.4516||||||||||||
russ2000_1710|EBTC|20051229|20051215|20051215||||14.5572|||||||||||||||||
russ2000_1710|EBTC|20051231|20051215|20051215|||||||||||||||||||11.909||2.329
russ2000_1710|EBTC|20060103|20060115|20060115|4.7573|1.7617|||||4.2262|119.4963|23.6617||||||||||||
russ2000_1710|EBTC|20060110|20060115|20060115|4.7558|1.7611|||419||4.2276|119.4583|23.6542||||||||||||
russ2000_1710|EBTC|20060112|20060115|20060115||||14.5804|||||||||||||||||
russ2000_1710|EBTC|20060117|20060115|20060115|4.7374|1.7543|||||4.244|118.995|23.5624||||||||||||
russ2000_1710|EBTC|20060124|20060115|20060115|4.8375|1.7914|||||4.1562|121.5087|24.0602||||||||||||
russ2000_1710|EBTC|20060126|20060115|20060115||||14.8688|||||||||||||||||
russ2000_1710|EBTC|20060131|20060115|20060115|4.7694|1.7662|||||4.2155|119.8|23.7218||||||||||||
russ2000_1710|EBTC|20060207|20060215|20060215|4.913|1.8194|||||4.0923|123.4073|24.4361||||||||||||
russ2000_1710|EBTC|20060209|20060215|20060215||||14.8921|||||||||||||||||
russ2000_1710|EBTC|20060210|20060215|20060215|||||23||||||||||||||||
russ2000_1710|EBTC|20060214|20060215|20060215|4.8375|1.7914|||||4.1562|121.5087|24.0602||||||||||||
russ2000_1710|EBTC|20060221|20060215|20060215|4.7797|1.77|||||4.2065|120.0582|23.7729||||||||||||
russ2000_1710|EBTC|20060224|20060215|20060215||||14.7618|||||||||||||||||
russ2000_1710|EBTC|20060301|20060315|20060315|4.8375|1.7914|||||4.1562|121.5087|24.0602||||||||||||
russ2000_1710|EBTC|20060308|20060315|20060315|5.2335|1.938|||||3.8417|131.4573|26.0301||||||||||||
russ2000_1710|EBTC|20060310|20060315|20060315|||||242||||||||||||||||
russ2000_1710|EBTC|20060313|20060315|20060315||||15.6967|||||||||||||||||
russ2000_1710|EBTC|20060315|20060315|20060315|5.102|1.8948|||||3.9407|128.5226|25.376||||||||||||
russ2000_1710|EBTC|20060323|20060315|20060315|4.8873|1.8151|||||4.1138|123.1152|24.3083||||||||||||
russ2000_1710|EBTC|20060331|20060315|20060315|5.416||||||3.4333||||||||||||11.772||2.056
russ2000_1710|EBTC|20060403|20060415|20060415||||15.0223||||123.0069|||||||||||||
russ2000_1710|EBTC|20060410|20060415|20060415|||||0||||||||||||||||
russ2000_1710|EBTC|20060417|20060415|20060415|5.3718|1.7561||14.9136|||3.4616|122.1173|28.8887||||||||||||
russ2000_1710|EBTC|20060425|20060415|20060415|5.1094|1.6704|||||3.6393|116.1521|27.4775||||||||||||
russ2000_1710|EBTC|20060501|20060515|20060515||||15.3618|||||||||||||||||
russ2000_1710|EBTC|20060502|20060515|20060515|5.684|1.8585|||||3.2714|129.2318|30.5676||||||||||||
russ2000_1710|EBTC|20060509|20060515|20060515|5.8298|1.9061|||||3.1897|132.5454|31.3514||||||||||||
russ2000_1710|EBTC|20060510|20060515|20060515|||||1133||||||||||||||||
russ2000_1710|EBTC|20060515|20060515|20060515||||16.278|||||||||||||||||
russ2000_1710|EBTC|20060516|20060515|20060515|5.9688|1.9516|||||3.1153|135.7067|32.0991||||||||||||
russ2000_1710|EBTC|20060523|20060515|20060515|5.8633|1.9171|||||3.1714|133.3071|31.5316||||||||||||
russ2000_1710|EBTC|20060530|20060515|20060515|5.679|1.8568||15.7664|||3.2743|129.1175|30.5406||||||||||||
russ2000_1710|EBTC|20060606|20060615|20060615|5.3607|1.7527|||||3.4687|121.8808|28.8289||||||||||||
russ2000_1710|EBTC|20060612|20060615|20060615|||||2098||||||||||||||||
russ2000_1710|EBTC|20060613|20060615|20060615|5.5282|1.8075||15.3478|||3.3636|125.6896|29.7298||||||||||||
russ2000_1710|EBTC|20060621|20060615|20060615|5.4445|1.7801|||||3.4154|123.7852|29.2793||||||||||||
russ2000_1710|EBTC|20060628|20060615|20060615|5.5282|1.8075||15.3478|||3.3636|125.6896|29.7298||||||||||||
russ2000_1710|EBTC|20060630|20060615|20060615|||||||||||||||||||11.999||2.182
russ2000_1710|EBTC|20060705|20060715|20060715|5.7012|1.883|||||3.2565|133.3345|30.708||||||||||||
russ2000_1710|EBTC|20060711|20060715|20060715|||||452||||||||||||||||
russ2000_1710|EBTC|20060712|20060715|20060715|5.2904|1.7474||14.9758|||3.5093|123.7283|28.4956||||||||||||
russ2000_1710|EBTC|20060719|20060715|20060715|5.2904|1.7474|||||3.5093|123.7283|28.4956||||||||||||
russ2000_1710|EBTC|20060726|20060715|20060715|5.2628|1.7382||14.8976|||3.5277|123.0828|28.3469||||||||||||
russ2000_1710|EBTC|20060803|20060815|20060815|5.2609|1.7378|||||3.529|123.0545|28.3363||||||||||||
russ2000_1710|EBTC|20060809|20060815|20060815||||15.0688||1.2963|||||||||||||||
russ2000_1710|EBTC|20060810|20060815|20060815|5.3726|1.7747|||168||3.4557|125.6678|28.9381||||||||||||
russ2000_1710|EBTC|20060816|20060815|20060815||||||1.3597|||||||||||||||
russ2000_1710|EBTC|20060818|20060815|20060815|4.998|1.651|||||3.7147|116.9057|26.9204||||||||||||
russ2000_1710|EBTC|20060823|20060815|20060815||||14.4177||1.3548|||||||||||||||
russ2000_1710|EBTC|20060825|20060815|20060815|5.0966|1.6836|||||3.6428|119.2115|27.4513||||||||||||
russ2000_1710|EBTC|20060830|20060815|20060815||||||1.2923|||||||||||||||
russ2000_1710|EBTC|20060901|20060915|20060915|5.389|1.7802|||||3.4451|126.0521|29.0266||||||||||||
russ2000_1710|EBTC|20060906|20060915|20060915||||14.8828||1.3125|||||||||||||||
russ2000_1710|EBTC|20060908|20060915|20060915|5.2576|1.7368|||||3.5312|122.9777|28.3186||||||||||||
russ2000_1710|EBTC|20060912|20060915|20060915|||||0||||||||||||||||
russ2000_1710|EBTC|20060913|20060915|20060915||||||1.2852|||||||||||||||
russ2000_1710|EBTC|20060915|20060915|20060915|5.2576|1.7368|||||3.5312|122.9777|28.3186||||||||||||
russ2000_1710|EBTC|20060920|20060915|20060915||||14.8362||1.3166|||||||||||||||
russ2000_1710|EBTC|20060922|20060915|20060915|5.389|1.7802|||||3.4451|126.0521|29.0266||||||||||||
russ2000_1710|EBTC|20060928|20060915|20060915||||||1.3333|||||||||||||||
russ2000_1710|EBTC|20060929|20060915|20060915|5.2214|1.7248|||||3.5557|122.1322|28.1239||||||||||||
russ2000_1710|EBTC|20060930|20060915|20060915|||||||||||||||||||12.342||2.451
russ2000_1710|EBTC|20061004|20061015|20061015||||14.9386|||||||||||||||||
russ2000_1710|EBTC|20061005|20061015|20061015||||||1.3125|||||||||||||||
russ2000_1710|EBTC|20061006|20061015|20061015|4.5222|1.6578|||||4.5797|122.7804|21.8356||||||||||||
russ2000_1710|EBTC|20061010|20061015|20061015|||||169||||||||||||||||
russ2000_1710|EBTC|20061012|20061015|20061015||||||1.3125|||||||||||||||
russ2000_1710|EBTC|20061013|20061015|20061015|4.6102|1.69|||||4.4923|125.1683|22.2603||||||||||||
russ2000_1710|EBTC|20061018|20061015|20061015||||15.2548|||||||||||||||||
russ2000_1710|EBTC|20061019|20061015|20061015||||||1.2567|||||||||||||||
russ2000_1710|EBTC|20061020|20061015|20061015|4.6414|1.7015|||||4.4621|126.0155|22.411||||||||||||
russ2000_1710|EBTC|20061026|20061015|20061015||||||1.3068|||||||||||||||
russ2000_1710|EBTC|20061027|20061015|20061015|4.3861|1.6079|||||4.7219|119.0832|21.1781||||||||||||
russ2000_1710|EBTC|20061101|20061115|20061115||||14.3805|||||||||||||||||
russ2000_1710|EBTC|20061102|20061115|20061115||||||1.3462|||||||||||||||
russ2000_1710|EBTC|20061103|20061115|20061115|4.3946|1.611|||||4.7127|119.3142|21.2192||||||||||||
russ2000_1710|EBTC|20061109|20061115|20061115||||||1.7926|||||||||||||||
russ2000_1710|EBTC|20061110|20061115|20061115|4.3711|1.6031|||0||4.738|118.7338|21.1058||||||||||||
russ2000_1710|EBTC|20061115|20061115|20061115||||14.4177|||||||||||||||||
russ2000_1710|EBTC|20061116|20061115|20061115||||||1.8361|||||||||||||||
russ2000_1710|EBTC|20061117|20061115|20061115|4.3662|1.6014|||||4.7433|118.6012|21.0822||||||||||||
russ2000_1710|EBTC|20061124|20061115|20061115|4.5194|1.6575||||1.7577|4.5825|122.7627|21.8219||||||||||||
russ2000_1710|EBTC|20061129|20061115|20061115||||14.5107|||||||||||||||||
russ2000_1710|EBTC|20061201|20061215|20061215|4.44|1.6284||||1.7891|4.6645|120.6049|21.4384||||||||||||
russ2000_1710|EBTC|20061208|20061215|20061215|4.4031|1.6149||||1.8041|4.7036|119.6031|21.2603||||||||||||
russ2000_1710|EBTC|20061212|20061215|20061215|||||532||||||||||||||||
russ2000_1710|EBTC|20061214|20061215|20061215||||14.4177|||||||||||||||||
russ2000_1710|EBTC|20061218|20061215|20061215|4.3974|1.6128||||1.8065|4.7097|119.4489|21.2329||||||||||||
russ2000_1710|EBTC|20061226|20061215|20061215|4.3974|1.6128||||1.8065|4.7097|119.4489|21.2329||||||||||||
russ2000_1710|EBTC|20061228|20061215|20061215||||14.9758|||||||||||||||||
russ2000_1710|EBTC|20061231|20061215|20061215|||||||||||||||||||12.284||2.545
russ2000_1710|EBTC|20070103|20070115|20070115|3.7049|1.5336|0.4811|||1.8301|5.8823|118.151|17||||||||||||
russ2000_1710|EBTC|20070109|20070115|20070115|||||805||||||||||||||||
russ2000_1710|EBTC|20070110|20070115|20070115|3.7534|1.5536|0.4874|||1.8065|5.8064|119.6955|17.2222||||||||||||
russ2000_1710|EBTC|20070111|20070115|20070115||||14.4177|||||||||||||||||
russ2000_1710|EBTC|20070117|20070115|20070115|3.6952|1.5296|0.4798|||1.8349|5.8978|117.8421|16.9556||||||||||||
russ2000_1710|EBTC|20070124|20070115|20070115|3.7534|1.5536|0.4874|||1.8065|5.8064|119.6955|17.2222||||||||||||
russ2000_1710|EBTC|20070125|20070115|20070115||||14.1851|||||||||||||||||
russ2000_1710|EBTC|20070131|20070115|20070115|3.7291|1.5436|0.4842|||1.8182|5.8442|118.9232|17.1111||||||||||||
russ2000_1710|EBTC|20070207|20070215|20070215|3.7776|1.5636|0.4905|||1.859|5.7692|120.4677|17.3334||||||||||||
russ2000_1710|EBTC|20070208|20070215|20070215||||14.5572|||||||||||||||||
russ2000_1710|EBTC|20070212|20070215|20070215|||||698||||||||||||||||
russ2000_1710|EBTC|20070214|20070215|20070215|3.8381|1.5887|0.4984|||1.8297|5.6782|122.3983|17.6111||||||||||||
russ2000_1710|EBTC|20070221|20070215|20070215|3.8696|1.6017|0.5024|||1.8148|5.632|123.4022|17.7556||||||||||||
russ2000_1710|EBTC|20070222|20070215|20070215||||14.8828|||||||||||||||||
russ2000_1710|EBTC|20070301|20070315|20070315|3.9374|1.6298|0.5112|||1.7835|5.535|125.5644|18.0667||||||||||||
russ2000_1710|EBTC|20070308|20070315|20070315|3.935|1.6383|0.5109|15.1153||1.7846|5.5385|126.2233|18.0556||||||||||||
russ2000_1710|EBTC|20070312|20070315|20070315|||||94||||||||||||||||
russ2000_1710|EBTC|20070315|20070315|20070315|3.8914|1.6202|0.5053|||1.8046|5.6005|124.8251|17.8556||||||||||||
russ2000_1710|EBTC|20070326|20070315|20070315|3.8744|1.6131|0.5031|14.8828||1.8125|5.625|124.2814|17.7778||||||||||||
russ2000_1710|EBTC|20070331|20070315|20070315|||||||||||||||||||12.114||2.222
russ2000_1710|EBTC|20070402|20070415|20070415|3.2927|1.6011|0.175|||1.7694|6.4064|127.403|15.6094||||||||||||
russ2000_1710|EBTC|20070409|20070415|20070415|3.2846|1.5972|0.1746|15.2083||1.7737|6.422|127.0928|15.5714||||||||||||
russ2000_1710|EBTC|20070410|20070415|20070415|||||177||||||||||||||||
russ2000_1710|EBTC|20070416|20070415|20070415|3.2324|1.5718|0.1718|||1.8024|6.5258|125.0718|15.3238||||||||||||
russ2000_1710|EBTC|20070424|20070415|20070415|3.0898|1.5024|0.1642|14.306||1.8856|6.827|119.5528|14.6476||||||||||||
russ2000_1710|EBTC|20070501|20070515|20070515|3.2224|1.5669|0.1713|||1.808|6.5461|124.6831|15.2762||||||||||||
russ2000_1710|EBTC|20070508|20070515|20070515|3.1661|1.5395|0.1683|14.6595||1.8401|6.6624|122.5066|15.0095||||||||||||
russ2000_1710|EBTC|20070510|20070515|20070515|||||356||||||||||||||||
russ2000_1710|EBTC|20070515|20070515|20070515|3.2123|1.562|0.1707|||1.8762|6.5666|124.2945|15.2286||||||||||||
russ2000_1710|EBTC|20070522|20070515|20070515|3.2043|1.5581|0.1703|14.8362||1.8809|6.5831|123.9835|15.1905||||||||||||
russ2000_1710|EBTC|20070529|20070515|20070515|3.2143|1.563|0.1709|||1.875|6.5625|124.3722|15.2381||||||||||||
russ2000_1710|EBTC|20070605|20070615|20070615|3.2043|1.5581|0.1703|14.8362||1.8809|6.5831|123.9835|15.1905||||||||||||
russ2000_1710|EBTC|20070612|20070615|20070615|3.2043|1.5581|0.1703||17|1.8809|6.5831|123.9835|15.1905||||||||||||
russ2000_1710|EBTC|20070619|20070615|20070615|3.2083|1.56|0.1705|14.8548||1.8785|6.5748|124.139|15.2095||||||||||||
russ2000_1710|EBTC|20070626|20070615|20070615|3.1942|1.5532|0.1698|||1.8868|6.6038|123.5949|15.1429||||||||||||
russ2000_1710|EBTC|20070630|20070615|20070615|||||||||||||||||||12.573||2.318
russ2000_1710|EBTC|20070703|20070715|20070715|2.5493|1.5409|0.1185|14.8642||1.8773|7.5094|125.3063|13.3167||||||||||||
russ2000_1710|EBTC|20070710|20070715|20070715|||||17||||||||||||||||
russ2000_1710|EBTC|20070711|20070715|20070715|2.5126|1.5187|0.1168|||1.9048|7.619|123.5027|13.125||||||||||||
russ2000_1710|EBTC|20070717|20070715|20070715||||14.6501|||||||||||||||||
russ2000_1710|EBTC|20070720|20070715|20070715|2.4679|1.4917|0.1147|||1.9392|7.7569|121.3071|12.8917||||||||||||
russ2000_1710|EBTC|20070731|20070715|20070715|2.4248|1.4657|0.1127|14.1386||1.9737|7.8947|119.1899|12.6667||||||||||||
russ2000_1710|EBTC|20070807|20070815|20070815|2.2733|1.3741|0.1057|||2.1053|8.421|111.7406|11.875||||||||||||
russ2000_1710|EBTC|20070810|20070815|20070815|||||217||||||||||||||||
russ2000_1710|EBTC|20070814|20070815|20070815|2.2015|1.3307|0.1023|12.8364||2.2464|8.6956|108.2119|11.5||||||||||||
russ2000_1710|EBTC|20070821|20070815|20070815|2.1856|1.321|0.1016|||2.2628|8.7591|107.4278|11.4167||||||||||||
russ2000_1710|EBTC|20070828|20070815|20070815|2.1377|1.2921|0.0994|12.4643||2.3134|8.9552|105.0753|11.1667||||||||||||
russ2000_1710|EBTC|20070904|20070915|20070915|2.2494|1.3596|0.1045|||2.1986|8.5106|110.5644|11.75||||||||||||
russ2000_1710|EBTC|20070911|20070915|20070915|2.2175|1.3403|0.1031|12.9294|479|2.2302|8.6331|108.9961|11.5833||||||||||||
russ2000_1710|EBTC|20070920|20070915|20070915|2.2334|1.35|0.1038|||2.2143|8.5714|109.7802|11.6667||||||||||||
russ2000_1710|EBTC|20070925|20070915|20070915||||12.148|61||||||||||||||||
russ2000_1710|EBTC|20070927|20070915|20070915|2.294|1.3866|0.1066|||2.1558|8.3449|112.76|11.9833||||||||||||
russ2000_1710|EBTC|20070930|20070915|20070915|||||||||||||||||||12.823||2.623
russ2000_1710|EBTC|20071004|20071015|20071015|2.2255|1.3084|0.1716|||2.2064|8.6833|110.465|11.5164||||||||||||
russ2000_1710|EBTC|20071009|20071015|20071015||||13.1154|||||||||||||||||
russ2000_1710|EBTC|20071010|20071015|20071015|||||234||||||||||||||||
russ2000_1710|EBTC|20071011|20071015|20071015|2.2572|1.327|0.174|||2.1754|8.5614|112.0375|11.6803||||||||||||
russ2000_1710|EBTC|20071018|20071015|20071015|2.2572|1.327|0.174|||2.1754|8.5614|112.0375|11.6803||||||||||||
russ2000_1710|EBTC|20071023|20071015|20071015||||13.1712|||||||||||||||||
russ2000_1710|EBTC|20071025|20071015|20071015|2.2809|1.341|0.1758|||2.1528|8.4722|113.2168|11.8033||||||||||||
russ2000_1710|EBTC|20071026|20071015|20071015|||||474||||||||||||||||
russ2000_1710|EBTC|20071101|20071115|20071115|2.2255|1.3084|0.1716|||2.2064|8.6833|110.465|11.5164||||||||||||
russ2000_1710|EBTC|20071107|20071115|20071115||||13.0689|||||||||||||||||
russ2000_1710|EBTC|20071108|20071115|20071115|2.2096|1.2991|0.1703|||2.2939|8.7455|109.6788|11.4344||||||||||||
russ2000_1710|EBTC|20071109|20071115|20071115|||||0||||||||||||||||
russ2000_1710|EBTC|20071115|20071115|20071115|2.1859|1.2851|0.1685|||2.3188|8.8405|108.5002|11.3116||||||||||||
russ2000_1710|EBTC|20071126|20071115|20071115|2.2096|1.2991|0.1703|12.9759||2.2939|8.7455|109.6788|11.4344||||||||||||
russ2000_1710|EBTC|20071203|20071215|20071215|2.1384|1.2572|0.1649|||2.3704|9.037|106.1408|11.0656||||||||||||
russ2000_1710|EBTC|20071210|20071215|20071215|2.0956|1.232|0.1616|12.3062||2.4187|9.2215|104.018|10.8443||||||||||||
russ2000_1710|EBTC|20071211|20071215|20071215|||||1||||||||||||||||
russ2000_1710|EBTC|20071217|20071215|20071215|2.0471|1.2035|0.1578|||2.476|9.4398|101.6121|10.5934||||||||||||
russ2000_1710|EBTC|20071226|20071215|20071215|1.9451|1.1436|0.15|11.4226||2.6058|9.9348|96.5496|10.0657||||||||||||
russ2000_1710|EBTC|20071231|20071215|20071215|||||36||||||||||||||13.277||2.735
russ2000_1710|EBTC|20080102|20080115|20080115|1.9865|1.1595|0.2722|||2.5098|9.7255|100.8869|10.2823||||||||||||
russ2000_1710|EBTC|20080110|20080115|20080115|1.9709|1.1504|0.27|11.7667||2.5296|9.8024|100.0956|10.2016||||||||||||
russ2000_1710|EBTC|20080115|20080115|20080115|||||13||||||||||||||||
russ2000_1710|EBTC|20080117|20080115|20080115|1.9662|1.1476|0.2694|||2.5356|9.8256|99.859|10.1775||||||||||||
russ2000_1710|EBTC|20080124|20080115|20080115|1.9865|1.1595|0.2722|11.8597||2.5098|9.7255|100.8869|10.2823||||||||||||
russ2000_1710|EBTC|20080131|20080115|20080115|2.027|1.1831|0.2777||10|2.4596|9.5311|102.9442|10.4919||||||||||||
russ2000_1710|EBTC|20080207|20080215|20080215|2.0021|1.1686|0.2743|11.9527||2.5681|9.6498|101.6781|10.3629||||||||||||
russ2000_1710|EBTC|20080215|20080215|20080215|2.0099|1.1731|0.2754||10|2.5581|9.6124|102.0738|10.4032||||||||||||
russ2000_1710|EBTC|20080222|20080215|20080215|2.0254|1.1822|0.2775|12.0922||2.5385|9.5385|102.865|10.4839||||||||||||
russ2000_1710|EBTC|20080229|20080215|20080215|1.9943|1.164|0.2732||10|2.5781|9.6875|101.2825|10.3226||||||||||||
russ2000_1710|EBTC|20080307|20080315|20080315|2.0192|1.1786|0.2767|12.055||2.5463|9.5679|102.5485|10.4516||||||||||||
russ2000_1710|EBTC|20080314|20080315|20080315|1.9475|1.1428|0.2668||32|2.64|9.92|99.4377|10.0806||||||||||||
russ2000_1710|EBTC|20080324|20080315|20080315|2.1361|1.2534|0.2927|12.7527||2.407|9.0445|109.0633|11.0565||||||||||||
russ2000_1710|EBTC|20080331|20080315|20080315|2.024|1.1676|0.7051||536|2.5385|9.3077|103.4309|10.7438||||||||||12.313||2.017
russ2000_1710|EBTC|20080407|20080415|20080415|2.1018|1.2126|0.7322|12.5573||2.4444|8.963|107.4091|11.157||||||||||||
russ2000_1710|EBTC|20080415|20080415|20080415|2.0255|1.1685|0.7056||647|2.5365|9.3005|103.5105|10.7521||||||||||||
russ2000_1710|EBTC|20080421|20080415|20080415||||11.6365|||||||||||||||||
russ2000_1710|EBTC|20080422|20080415|20080415|2.0559|1.1861|0.7162|||2.4991|9.1632|105.062|10.9132||||||||||||
russ2000_1710|EBTC|20080430|20080415|20080415|||||412||||||||||||||||
russ2000_1710|EBTC|20080502|20080515|20080515|1.9851|1.1452|0.6915|||2.5882|9.4902|101.4419|10.5372||||||||||||
russ2000_1710|EBTC|20080506|20080515|20080515||||11.8597|||||||||||||||||
russ2000_1710|EBTC|20080509|20080515|20080515|1.985|1.1452|0.6915|||2.6667|9.4903|101.4411|10.5371||||||||||||
russ2000_1710|EBTC|20080515|20080515|20080515|||||368||||||||||||||||
russ2000_1710|EBTC|20080516|20080515|20080515|1.9461|1.1227|0.6779|||2.72|9.68|99.4528|10.3306||||||||||||
russ2000_1710|EBTC|20080520|20080515|20080515||||10.9295|||||||||||||||||
russ2000_1710|EBTC|20080527|20080515|20080515|1.9477|1.1236|0.6785|||2.7178|9.6723|99.5324|10.3388||||||||||||
russ2000_1710|EBTC|20080530|20080515|20080515|||||116||||||||||||||||
russ2000_1710|EBTC|20080603|20080615|20080615|1.9383|1.1182|0.6752|11.5806||2.7309|9.7189|99.055|10.2893||||||||||||
russ2000_1710|EBTC|20080610|20080615|20080615|2.0318|1.1721|0.7078|||2.6054|9.272|103.8288|10.7851||||||||||||
russ2000_1710|EBTC|20080613|20080615|20080615|||||265||||||||||||||||
russ2000_1710|EBTC|20080620|20080615|20080615|1.9461|1.1227|0.6779|11.6272||2.72|9.68|99.4528|10.3306||||||||||||
russ2000_1710|EBTC|20080627|20080615|20080615|1.8605|1.0733|0.6481|||2.8452|10.1254|95.0777|9.8761||||||||||||
russ2000_1710|EBTC|20080630|20080615|20080615|||||498||||||||||||||12.543||1.783
russ2000_1710|EBTC|20080707|20080715|20080715|1.7661|1.0193||10.5109||3.0088|10.0885|90.1513|9.9123||||||||||||
russ2000_1710|EBTC|20080714|20080715|20080715|1.716|0.9905||||3.0965|10.3825|87.5984|9.6316||||||||||||
russ2000_1710|EBTC|20080715|20080715|20080715|||||132||||||||||||||||
russ2000_1710|EBTC|20080722|20080715|20080715|1.7582|1.0148||10.4644||3.0222|10.1333|89.7524|9.8684||||||||||||
russ2000_1710|EBTC|20080729|20080715|20080715|1.8497|1.0676||||2.8728|9.6324|94.4195|10.3816||||||||||||
russ2000_1710|EBTC|20080731|20080715|20080715|||||140||||||||||||||||
russ2000_1710|EBTC|20080805|20080815|20080815|1.8989|1.096||11.3015||2.7984|9.3828|96.9318|10.6578||||||||||||
russ2000_1710|EBTC|20080814|20080815|20080815|1.7223|0.9941||||3.176|10.3448|87.9175|9.6667||||||||||||
russ2000_1710|EBTC|20080815|20080815|20080815|||||173||||||||||||||||
russ2000_1710|EBTC|20080819|20080815|20080815||||10.4645|||||||||||||||||
russ2000_1710|EBTC|20080821|20080815|20080815|1.7786|1.0265||||3.0756|10.0176|90.7896|9.9825||||||||||||
russ2000_1710|EBTC|20080829|20080815|20080815|||||268||||||||||||||||
russ2000_1710|EBTC|20080902|20080915|20080915|1.7434|1.0062||10.3761||3.1376|10.2196|88.9945|9.7851||||||||||||
russ2000_1710|EBTC|20080909|20080915|20080915|1.7973|1.0374||||3.0435|9.913|91.7469|10.0877||||||||||||
russ2000_1710|EBTC|20080915|20080915|20080915|||||91||||||||||||||||
russ2000_1710|EBTC|20080917|20080915|20080915|1.7192|0.9923||10.2319||3.1818|10.3636|87.7579|9.6491||||||||||||
russ2000_1710|EBTC|20080924|20080915|20080915|1.8989|1.096||||2.8807|9.3827|96.9326|10.6579||||||||||||
russ2000_1710|EBTC|20080930|20080915|20080915|||||129||||||||||||||13.54||1.719
russ2000_1710|EBTC|20081001|20081015|20081015|1.8702|1.0915||11.2551||2.8926|8.4297|96.7892|11.8628||||||||||||
russ2000_1710|EBTC|20081010|20081015|20081015|1.6399|0.9571||||3.2987|9.6135|84.8713|10.4021||||||||||||
russ2000_1710|EBTC|20081015|20081015|20081015|||||75||||||||||||||||
russ2000_1710|EBTC|20081016|20081015|20081015||||10.1947|||||||||||||||||
russ2000_1710|EBTC|20081017|20081015|20081015|1.8408|1.0744||||2.9387|8.5642|95.2694|11.6765||||||||||||
russ2000_1710|EBTC|20081024|20081015|20081015|1.6986|0.9914||||3.1847|9.2812|87.9102|10.7745||||||||||||
russ2000_1710|EBTC|20081030|20081015|20081015||||11.1109|||||||||||||||||
russ2000_1710|EBTC|20081031|20081015|20081015|1.9907|1.1619|||146|2.7174|7.9193|103.0285|12.6275||||||||||||
russ2000_1710|EBTC|20081110|20081115|20081115|1.7388|1.0148||||3.2|9.0667|89.99|11.0294||||||||||||
russ2000_1710|EBTC|20081113|20081115|20081115||||9.9528|||||||||||||||||
russ2000_1710|EBTC|20081114|20081115|20081115|||||25||||||||||||||||
russ2000_1710|EBTC|20081118|20081115|20081115|1.697|0.9905||||3.2787|9.2896|87.8302|10.7647||||||||||||
russ2000_1710|EBTC|20081125|20081115|20081115|1.646|0.9607||||3.3803|9.5775|85.1905|10.4412||||||||||||
russ2000_1710|EBTC|20081128|20081115|20081115||||9.9482|21||||||||||||||||
russ2000_1710|EBTC|20081202|20081215|20081215|1.5085|0.8804||||3.6885|10.4508|78.0713|9.5686||||||||||||
russ2000_1710|EBTC|20081209|20081215|20081215|1.51|0.8813||||3.6847|10.44|78.1521|9.5785||||||||||||
russ2000_1710|EBTC|20081215|20081215|20081215||||9.9993|7||||||||||||||||
russ2000_1710|EBTC|20081216|20081215|20081215|1.5456|0.9021||||3.6|10.2|79.9911|9.8039||||||||||||
russ2000_1710|EBTC|20081223|20081215|20081215|1.5456|0.9021||||3.6|10.2|79.9911|9.8039||||||||||||
russ2000_1710|EBTC|20081230|20081215|20081215|1.6723|0.976||10.0645||3.3272|9.427|86.5503|10.6078||||||||||||
russ2000_1710|EBTC|20081231|20081215|20081215|||||23780||||||||||||||13.592||0.029
russ2000_1710|EBTC|20090106|20090115|20090115|1.694|0.9658||||3.2727|6.1818|87.9902|16.1765||||||||||||
russ2000_1710|EBTC|20090113|20090115|20090115|1.6478|0.9395||9.9528||3.3645|6.3551|85.5905|15.7353||||||||||||
russ2000_1710|EBTC|20090115|20090115|20090115|||||4593||||||||||||||||
russ2000_1710|EBTC|20090121|20090115|20090115|1.6324|0.9307||||3.3962|6.4151|84.7905|15.5882||||||||||||
russ2000_1710|EBTC|20090127|20090115|20090115||||9.2087|||||||||||||||||
russ2000_1710|EBTC|20090128|20090115|20090115|1.54|0.878||||3.6|6.8|79.9911|14.7059||||||||||||
russ2000_1710|EBTC|20090130|20090115|20090115|||||47||||||||||||||||
russ2000_1710|EBTC|20090204|20090215|20090215|1.5015|0.8561||||3.6923|6.9744|77.9913|14.3382||||||||||||
russ2000_1710|EBTC|20090210|20090215|20090215||||8.8366|||||||||||||||||
russ2000_1710|EBTC|20090211|20090215|20090215|1.4168|0.8078||||3.9674|7.3913|73.5918|13.5294||||||||||||
russ2000_1710|EBTC|20090213|20090215|20090215|||||47||||||||||||||||
russ2000_1710|EBTC|20090218|20090215|20090215|1.4476|0.8253||||3.883|7.234|75.1916|13.8235||||||||||||
russ2000_1710|EBTC|20090224|20090215|20090215||||8.5576|||||||||||||||||
russ2000_1710|EBTC|20090225|20090215|20090215|1.386|0.7902||||4.0556|7.5556|71.992|13.2353||||||||||||
russ2000_1710|EBTC|20090227|20090215|20090215|||||113||||||||||||||||
russ2000_1710|EBTC|20090304|20090315|20090315|1.3706|0.7882||||4.1011|7.6404|71.8105|13.0882||||||||||||
russ2000_1710|EBTC|20090310|20090315|20090315||||8.1855|||||||||||||||||
russ2000_1710|EBTC|20090311|20090315|20090315|1.3537|0.7785||||4.1524|7.7361|70.9229|12.9265||||||||||||
russ2000_1710|EBTC|20090313|20090315|20090315|||||220||||||||||||||||
russ2000_1710|EBTC|20090319|20090315|20090315|1.3475|0.7749||||4.1714|7.7714|70.6002|12.8676||||||||||||
russ2000_1710|EBTC|20090324|20090315|20090315||||8.1297|||||||||||||||||
russ2000_1710|EBTC|20090326|20090315|20090315|1.3475|0.7749||||4.1714|7.7714|70.6002|12.8676||||||||||||
russ2000_1710|EBTC|20090331|20090315|20090315|1.2859|||8.046|1176|4.2197||69.7933|||||||||||14.323||1.518
russ2000_1710|EBTC|20090403|20090415|20090415||0.7634|||||7.1101||14.0645||||||||||||
russ2000_1710|EBTC|20090406|20090415|20090415|1.2859|||8.046||4.2197||69.7933|||||||||||||
russ2000_1710|EBTC|20090413|20090415|20090415|1.2993|0.7651||||4.1762|7.0938|70.5195|14.0968||||||||||||
russ2000_1710|EBTC|20090415|20090415|20090415|||||107||||||||||||||||
russ2000_1710|EBTC|20090421|20090415|20090415|1.338|0.7879||8.3715||4.0556|6.8889|72.6173|14.5161||||||||||||
russ2000_1710|EBTC|20090428|20090415|20090415|1.6234|0.956||||3.3425|5.6777|88.109|17.6129||||||||||||
russ2000_1710|EBTC|20090430|20090415|20090415|||||352||||||||||||||||
russ2000_1710|EBTC|20090505|20090515|20090515|1.7839|1.0617||11.1621||3.0417|5.1667|97.8545|19.3548||||||||||||
russ2000_1710|EBTC|20090512|20090515|20090515|1.8211|1.0838||||3.0204|5.0612|99.8931|19.7581||||||||||||
russ2000_1710|EBTC|20090515|20090515|20090515|||||1580||||||||||||||||
russ2000_1710|EBTC|20090519|20090515|20090515|1.7616|1.0484||11.0225||3.1224|5.2321|96.6313|19.1129||||||||||||
russ2000_1710|EBTC|20090526|20090515|20090515|1.8538|1.1033||||2.9671|4.9719|101.6871|20.1129||||||||||||
russ2000_1710|EBTC|20090529|20090515|20090515|||||2036||||||||||||||||
russ2000_1710|EBTC|20090602|20090615|20090615|1.7839|1.0617||11.1621||3.0833|5.1667|97.8545|19.3548||||||||||||
russ2000_1710|EBTC|20090609|20090615|20090615|1.7839|1.0617||||3.0833|5.1667|97.8545|19.3548||||||||||||
russ2000_1710|EBTC|20090615|20090615|20090615|||||805||||||||||||||||
russ2000_1710|EBTC|20090616|20090615|20090615|1.9237|1.1449||12.0364||2.8594|4.7913|105.5197|20.871||||||||||||
russ2000_1710|EBTC|20090623|20090615|20090615|2.004|1.1926||||2.7448|4.5994|109.9232|21.7419||||||||||||
russ2000_1710|EBTC|20090630|20090615|20090615|1.7189|1.0343||10.976|6640|3.1356|4.8305|97.0248|20.7018||||||||||13.987||1.374
russ2000_1710|EBTC|20090707|20090715|20090715|1.6067|0.9668||||3.3545|5.1677|90.6935|19.3509||||||||||||
russ2000_1710|EBTC|20090714|20090715|20090715|1.8092|1.0886||11.5527||2.9791|4.5894|102.1227|21.7895||||||||||||
russ2000_1710|EBTC|20090715|20090715|20090715|||||116245||||||||||||||||
russ2000_1710|EBTC|20090721|20090715|20090715|1.933|1.1631||||2.7882|4.2954|109.1118|23.2807||||||||||||
russ2000_1710|EBTC|20090728|20090715|20090715|2.1122|1.2709||13.4875||2.5517|3.931|119.2254|25.4386||||||||||||
russ2000_1710|EBTC|20090731|20090715|20090715|||||85975||||||||||||||||
russ2000_1710|EBTC|20090804|20090815|20090815|2.1398|1.2876||||2.5187|3.8802|120.7877|25.7719||||||||||||
russ2000_1710|EBTC|20090811|20090815|20090815|1.9097|1.1491||12.1946||2.8604|4.3478|107.7962|23||||||||||||
russ2000_1710|EBTC|20090814|20090815|20090815|||||78102||||||||||||||||
russ2000_1710|EBTC|20090818|20090815|20090815|2.016|1.2131||||2.7095|4.1185|113.7986|24.2807||||||||||||
russ2000_1710|EBTC|20090825|20090815|20090815|2.0903|1.2578||13.348||2.6132|3.9721|117.992|25.1754||||||||||||
russ2000_1710|EBTC|20090831|20090815|20090815|||||72570||||||||||||||||
russ2000_1710|EBTC|20090901|20090915|20090915|1.917|1.1535||||2.8495|4.3313|108.2073|23.0877||||||||||||
russ2000_1710|EBTC|20090908|20090915|20090915|1.9956|1.2008||12.7434||2.7372|4.1606|112.6475|24.0351||||||||||||
russ2000_1710|EBTC|20090915|20090915|20090915|2.0029|1.2052|||67063|2.7273|4.1455|113.0586|24.1228||||||||||||
russ2000_1710|EBTC|20090922|20090915|20090915|1.9461|1.171||12.4271||2.8069|4.2665|109.8518|23.4386||||||||||||
russ2000_1710|EBTC|20090929|20090915|20090915|1.9461|1.171||||2.8069|4.2665|109.8518|23.4386||||||||||||
russ2000_1710|EBTC|20090930|20090915|20090915|||||67006||||||||||||||14.864||2.269
russ2000_1710|EBTC|20091006|20091015|20091015|1.8754|1.1071||12.176||2.8648|4.8892|107.8911|20.4531||||||||||||
russ2000_1710|EBTC|20091013|20091015|20091015|1.5315|0.9041||||3.508|5.9869|88.1097|16.7031||||||||||||
russ2000_1710|EBTC|20091015|20091015|20091015|||||61453||||||||||||||||
russ2000_1710|EBTC|20091020|20091015|20091015|1.576|0.9303||10.2319||3.4091|5.8182|90.6648|17.1875||||||||||||
russ2000_1710|EBTC|20091027|20091015|20091015|1.5258|0.9007||||3.5211|6.0094|87.78|16.6406||||||||||||
russ2000_1710|EBTC|20091030|20091015|20091015|||||72962||||||||||||||||
russ2000_1710|EBTC|20091103|20091115|20091115|1.5315|0.9041||9.9435||3.508|5.9869|88.1097|16.7031||||||||||||
russ2000_1710|EBTC|20091110|20091115|20091115|1.5015|0.8863||||3.626|6.1069|86.3788|16.375||||||||||||
russ2000_1710|EBTC|20091113|20091115|20091115|||||84768||||||||||||||||
russ2000_1710|EBTC|20091117|20091115|20091115|1.5358|0.9066||9.9714||3.5448|5.9701|88.357|16.75||||||||||||
russ2000_1710|EBTC|20091124|20091115|20091115|1.5975|0.943||||3.4081|5.7399|91.9011|17.4219||||||||||||
russ2000_1710|EBTC|20091130|20091115|20091115|||||98320||||||||||||||||
russ2000_1710|EBTC|20091201|20091215|20091215|1.5659|0.9244||10.1668||3.4767|5.8554|90.0878|17.0781||||||||||||
russ2000_1710|EBTC|20091208|20091215|20091215|1.5272|0.9015||||3.5647|6.0038|87.8624|16.6563||||||||||||
russ2000_1710|EBTC|20091215|20091215|20091215|1.5401|0.9092||9.9993|101538|3.5349|5.9535|88.6042|16.7969||||||||||||
russ2000_1710|EBTC|20091222|20091215|20091215|1.5416|0.91||||3.5316|5.948|88.6867|16.8125||||||||||||
russ2000_1710|EBTC|20091229|20091215|20091215|1.5416|0.91||10.0087||3.5316|5.948|88.6867|16.8125||||||||||||
russ2000_1710|EBTC|20091231|20091215|20091215|||||105004||||||||||||||17.115||2.785
russ2000_1710|EBTC|20100105|20100115|20100115|1.5155|0.9321|0.2669|||3.442|8.7862|100.3589|11.3814||||||||||||
russ2000_1710|EBTC|20100112|20100115|20100115|1.4606|0.8984|0.2572|9.897||3.5714|9.1165|96.7227|10.9691||||||||||||
russ2000_1710|EBTC|20100115|20100115|20100115|||||111271||||||||||||||||
russ2000_1710|EBTC|20100119|20100115|20100115|1.4441|0.8882|0.2543|||3.6122|9.2205|95.6318|10.8454||||||||||||
russ2000_1710|EBTC|20100126|20100115|20100115|1.4125|0.8688|0.2487|9.5715||3.6929|9.4266|93.541|10.6082||||||||||||
russ2000_1710|EBTC|20100129|20100115|20100115|||||128242||||||||||||||||
russ2000_1710|EBTC|20100202|20100215|20100215|1.4757|0.9077|0.2599|||3.5349|9.0233|97.7226|11.0825||||||||||||
russ2000_1710|EBTC|20100209|20100215|20100215|1.4935|0.9186|0.263|10.1203||3.5386|8.9154|98.9044|11.2165||||||||||||
russ2000_1710|EBTC|20100212|20100215|20100215|||||150775||||||||||||||||
russ2000_1710|EBTC|20100216|20100215|20100215|1.499|0.922|0.264|||3.5256|8.8828|99.268|11.2577||||||||||||
russ2000_1710|EBTC|20100223|20100215|20100215|1.5786|0.971|0.278|10.697||3.3478|8.4348|104.5405|11.8557||||||||||||
russ2000_1710|EBTC|20100226|20100215|20100215|||||156781||||||||||||||||
russ2000_1710|EBTC|20100302|20100315|20100315|1.6843|1.036|0.2966|||3.1377|7.9055|111.5402|12.6495||||||||||||
russ2000_1710|EBTC|20100309|20100315|20100315|1.7172|1.0611|0.3024|11.6365||3.0775|7.7538|114.242|12.8969||||||||||||
russ2000_1710|EBTC|20100315|20100315|20100315|||||141085||||||||||||||||
russ2000_1710|EBTC|20100316|20100315|20100315|1.7172|1.0611|0.3024|||3.0775|7.7538|114.242|12.8969||||||||||||
russ2000_1710|EBTC|20100323|20100315|20100315|1.779|1.0993|0.3133|12.055||2.9707|7.4846|118.3515|13.3608||||||||||||
russ2000_1710|EBTC|20100330|20100315|20100315|1.7323|1.0704|0.3051|||3.0507|7.6862|115.2466|13.0103||||||||||||
russ2000_1710|EBTC|20100331|20100315|20100315|||||145536||||||||||||||16.274||2.886
russ2000_1710|EBTC|20100406|20100415|20100415|1.6414|0.9973|0.1404|11.1249||3.2191|9.1973|110.1517|10.8727||||||||||||
russ2000_1710|EBTC|20100413|20100415|20100415|1.5975|0.9706|0.1367|||3.3076|9.4502|107.2045|10.5818||||||||||||
russ2000_1710|EBTC|20100415|20100415|20100415|||||153063||||||||||||||||
russ2000_1710|EBTC|20100420|20100415|20100415|1.6469|1.0006|0.1409|11.1621||3.2083|9.1667|110.5201|10.9091||||||||||||
russ2000_1710|EBTC|20100427|20100415|20100415|1.6894|1.0265|0.1446|||3.1275|8.9358|113.3752|11.1909||||||||||||
russ2000_1710|EBTC|20100430|20100415|20100415|||||160888||||||||||||||||
russ2000_1710|EBTC|20100504|20100515|20100515|1.6976|1.0315|0.1453|11.5062||3.1124|8.8925|113.9278|11.2455||||||||||||
russ2000_1710|EBTC|20100511|20100515|20100515|1.6606|1.009|0.1421|||3.2231|9.0909|111.4411|11||||||||||||
russ2000_1710|EBTC|20100514|20100515|20100515|||||196020||||||||||||||||
russ2000_1710|EBTC|20100518|20100515|20100515|1.5618|0.9489|0.1336|10.5854||3.4271|9.6661|104.8099|10.3455||||||||||||
russ2000_1710|EBTC|20100525|20100515|20100515|1.4753|0.8964|0.1262|||3.6279|10.2326|99.0076|9.7727||||||||||||
russ2000_1710|EBTC|20100528|20100515|20100515|||||205039||||||||||||||||
russ2000_1710|EBTC|20100601|20100615|20100615|1.441|0.8756|0.1233|9.7668||3.7143|10.4762|96.7051|9.5455||||||||||||
russ2000_1710|EBTC|20100608|20100615|20100615|1.4437|0.8772|0.1235|||3.7072|10.4563|96.8893|9.5636||||||||||||
russ2000_1710|EBTC|20100615|20100615|20100615|1.5137|0.9198|0.1295|10.2598|236491|3.5358|9.9728|101.5864|10.0273||||||||||||
russ2000_1710|EBTC|20100622|20100615|20100615|1.4575|0.8856|0.1247|||3.6723|10.3578|97.8103|9.6545||||||||||||
russ2000_1710|EBTC|20100629|20100615|20100615|1.4273|0.8672|0.1221|9.6738||3.75|10.5769|95.7841|9.4545||||||||||||
russ2000_1710|EBTC|20100630|20100615|20100615|||||66364||||||||||||||16.713||2.603
russ2000_1710|EBTC|20100706|20100715|20100715|1.418|0.8585|0.0771|||3.7249|11.5568|96.719|8.6529||||||||||||
russ2000_1710|EBTC|20100709|20100715|20100715|||0.0759||||||||||||||||||
russ2000_1710|EBTC|20100713|20100715|20100715|1.456|0.8815||9.9993||3.6279|11.2558|99.3055|8.8843||||||||||||
russ2000_1710|EBTC|20100715|20100715|20100715|||||10549||||||||||||||||
russ2000_1710|EBTC|20100716|20100715|20100715|||0.0826||||||||||||||||||
russ2000_1710|EBTC|20100720|20100715|20100715|1.4912|0.9028||||3.5422|10.99|101.7073|9.0992||||||||||||
russ2000_1710|EBTC|20100723|20100715|20100715|||0.0826||||||||||||||||||
russ2000_1710|EBTC|20100727|20100715|20100715|1.5049|0.9111||10.3351||3.51|10.8901|102.6404|9.1826||||||||||||
russ2000_1710|EBTC|20100730|20100715|20100715|||0.0817||5459||||||||||||||||
russ2000_1710|EBTC|20100803|20100815|20100815|1.5169|0.9184||||3.4821|10.8036|103.4625|9.2562||||||||||||
russ2000_1710|EBTC|20100806|20100815|20100815|||0.0832||||||||||||||||||
russ2000_1710|EBTC|20100810|20100815|20100815|1.5237|0.9225||10.4644||3.5111|10.7556|103.9244|9.2975||||||||||||
russ2000_1710|EBTC|20100813|20100815|20100815|||0.0832||3072||||||||||||||||
russ2000_1710|EBTC|20100817|20100815|20100815|1.4714|0.8909||||3.6359|11.1377|100.3586|8.9785||||||||||||
russ2000_1710|EBTC|20100820|20100815|20100815|||0.0795||||||||||||||||||
russ2000_1710|EBTC|20100824|20100815|20100815|1.4736|0.8922||10.1203||3.6305|11.1213|100.5064|8.9917||||||||||||
russ2000_1710|EBTC|20100827|20100815|20100815|||0.0796||||||||||||||||||
russ2000_1710|EBTC|20100831|20100815|20100815|1.4668|0.8881|||3856|3.6473|11.1727|100.0446|8.9504||||||||||||
russ2000_1710|EBTC|20100903|20100915|20100915|||0.0812||||||||||||||||||
russ2000_1710|EBTC|20100907|20100915|20100915|1.4898|0.902||10.2319||3.5909|11|101.615|9.0909||||||||||||
russ2000_1710|EBTC|20100910|20100915|20100915|||0.0802||||||||||||||||||
russ2000_1710|EBTC|20100914|20100915|20100915|1.4763|0.8938||||3.6239|11.1009|100.6912|9.0083||||||||||||
russ2000_1710|EBTC|20100915|20100915|20100915|||||1697||||||||||||||||
russ2000_1710|EBTC|20100917|20100915|20100915|||0.0799||||||||||||||||||
russ2000_1710|EBTC|20100921|20100915|20100915|1.4743|0.8926||10.1249||3.6288|11.1162|100.5526|8.9959||||||||||||
russ2000_1710|EBTC|20100924|20100915|20100915|||0.0802||||||||||||||||||
russ2000_1710|EBTC|20100928|20100915|20100915|1.4763|0.8938||||3.6239|11.1009|100.6912|9.0083||||||||||||
russ2000_1710|EBTC|20100930|20100915|20100915|||||1519||||||||||||||16.557||2.729
russ2000_1710|EBTC|20101001|20101015|20101015|||0.0961||||||||||||||||||
russ2000_1710|EBTC|20101005|20101015|20101015|1.4597|0.8551||9.9993||3.6744|11.4419|99.5955|8.7398||||||||||||
russ2000_1710|EBTC|20101008|20101015|20101015|||0.0968||||||||||||||||||
russ2000_1710|EBTC|20101012|20101015|20101015|1.4924|0.8743||||3.594|11.1915|101.8237|8.9354||||||||||||
russ2000_1710|EBTC|20101015|20101015|20101015|||||3994||||||||||||||||
russ2000_1710|EBTC|20101019|20101015|20101015|1.5344|0.8989|0.0997|10.5109||3.4956|10.885|104.6911|9.187||||||||||||
russ2000_1710|EBTC|20101026|20101015|20101015|1.4937|0.875|0.097|||3.5909|11.1818|101.9117|8.9431||||||||||||
russ2000_1710|EBTC|20101029|20101015|20101015|||||1459||||||||||||||||
russ2000_1710|EBTC|20101102|20101115|20101115|1.5371|0.9005|0.0998|10.5295||3.4894|10.8657|104.8764|9.2032||||||||||||
russ2000_1710|EBTC|20101109|20101115|20101115|1.5534|0.91|0.1009|||3.4965|10.7518|105.9882|9.3008||||||||||||
russ2000_1710|EBTC|20101115|20101115|20101115|||||3010||||||||||||||||
russ2000_1710|EBTC|20101116|20101115|20101115|1.5657|0.9172|0.1017|10.7249||3.4692|10.6678|106.822|9.374||||||||||||
russ2000_1710|EBTC|20101123|20101115|20101115|1.548|0.9068|0.1005|||3.5088|10.7895|105.6176|9.2683||||||||||||
russ2000_1710|EBTC|20101130|20101115|20101115|1.5534|0.91|0.1009|10.6412|1972|3.4965|10.7518|105.9882|9.3008||||||||||||
russ2000_1710|EBTC|20101209|20101215|20101215|1.4883|0.8718|0.0967|||3.6496|11.2226|101.5411|8.9106||||||||||||
russ2000_1710|EBTC|20101214|20101215|20101215||||10.7249|||||||||||||||||
russ2000_1710|EBTC|20101215|20101215|20101215|||||4206||||||||||||||||
russ2000_1710|EBTC|20101216|20101215|20101215|1.5684|0.9188|0.1019|||3.4632|10.6494|107.0073|9.3902||||||||||||
russ2000_1710|EBTC|20101223|20101215|20101215|1.6648|0.9753|0.1081|||3.2626|10.0326|113.5852|9.9675||||||||||||
russ2000_1710|EBTC|20101228|20101215|20101215||||12.5108|||||||||||||||||
russ2000_1710|EBTC|20101230|20101215|20101215|1.8332|1.0739|0.1191|||2.963|9.1111|125.0734|10.9756||||||||||||
russ2000_1710|EBTC|20101231|20101215|20101215|||||4416||||||||||||||15.937||2.422
russ2000_1710|EBTC|20110107|20110115|20110115|1.9504|1.1029|0.6096|||2.8881|8.3755|128.6729|11.9397||||||||||||
russ2000_1710|EBTC|20110111|20110115|20110115||||13.0033|||||||||||||||||
russ2000_1710|EBTC|20110114|20110115|20110115|2.0306|1.1482|0.6346||8645|2.7739|8.0444|133.9685|12.431||||||||||||
russ2000_1710|EBTC|20110121|20110115|20110115|2.0405|1.1538|0.6377|||2.7605|8.0055|134.6188|12.4914||||||||||||
russ2000_1710|EBTC|20110125|20110115|20110115||||13.6735|||||||||||||||||
russ2000_1710|EBTC|20110128|20110115|20110115|2.0968|1.1857|0.6553|||2.6864|7.7905|138.335|12.8362||||||||||||
russ2000_1710|EBTC|20110131|20110115|20110115|||||9762||||||||||||||||
russ2000_1710|EBTC|20110204|20110215|20110215|2.0504|1.1594|0.6408|||2.7816|7.967|135.2701|12.5518||||||||||||
russ2000_1710|EBTC|20110208|20110215|20110215||||13.4782|||||||||||||||||
russ2000_1710|EBTC|20110211|20110215|20110215|2.0489|1.1586|0.6404|||2.7835|7.9725|135.1763|12.5431||||||||||||
russ2000_1710|EBTC|20110215|20110215|20110215|||||3678||||||||||||||||
russ2000_1710|EBTC|20110218|20110215|20110215|2.0363|1.1514|0.6364|||2.8008|8.0221|134.3401|12.4655||||||||||||
russ2000_1710|EBTC|20110222|20110215|20110215||||13.5805|||||||||||||||||
russ2000_1710|EBTC|20110225|20110215|20110215|2.0616|1.1658|0.6443|||2.7664|7.9235|136.0124|12.6207||||||||||||
russ2000_1710|EBTC|20110228|20110215|20110215|||||2230||||||||||||||||
russ2000_1710|EBTC|20110304|20110315|20110315|2.0982|1.1865|0.6558|||2.7181|7.7852|138.4279|12.8448||||||||||||
russ2000_1710|EBTC|20110308|20110315|20110315||||13.7665|||||||||||||||||
russ2000_1710|EBTC|20110314|20110315|20110315|2.0902|1.1861|0.6533|||2.7286|7.8151|138.3913|12.7957||||||||||||
russ2000_1710|EBTC|20110315|20110315|20110315|||||1390||||||||||||||||
russ2000_1710|EBTC|20110321|20110315|20110315|2.0841|1.1827|0.6514|||2.7365|7.8378|137.9904|12.7586||||||||||||
russ2000_1710|EBTC|20110322|20110315|20110315||||13.72|||||||||||||||||
russ2000_1710|EBTC|20110330|20110315|20110315|2.094|1.1883|0.6544|||2.7236|7.8009|138.643|12.819||||||||||||
russ2000_1710|EBTC|20110331|20110315|20110315|||||1950||||||||||||||16.767||2.464
russ2000_1710|EBTC|20110405|20110415|20110415||||13.9991|||||||||||||||||
russ2000_1710|EBTC|20110406|20110415|20110415|2.1587|1.2099|142781.2704|||2.6384|7.1661|144.0993|13.9545||||||||||||
russ2000_1710|EBTC|20110413|20110415|20110415|2.2009|1.2335|145571.7877|||2.5879|7.0288|146.9156|14.2273||||||||||||
russ2000_1710|EBTC|20110415|20110415|20110415|||||3908||||||||||||||||
russ2000_1710|EBTC|20110419|20110415|20110415||||14.334|||||||||||||||||
russ2000_1710|EBTC|20110420|20110415|20110415|2.1826|1.2232|144362.5689|||2.6095|7.0876|145.6952|14.1091||||||||||||
russ2000_1710|EBTC|20110427|20110415|20110415|2.319|1.2997|153385.22|||2.456|6.6707|154.8011|14.9909||||||||||||
russ2000_1710|EBTC|20110429|20110415|20110415|||||3126||||||||||||||||
russ2000_1710|EBTC|20110503|20110515|20110515||||15.3478|||||||||||||||||
russ2000_1710|EBTC|20110504|20110515|20110515|2.3696|1.3281|156733.8368|||2.4036|6.5282|158.1806|15.3182||||||||||||
russ2000_1710|EBTC|20110511|20110515|20110515|2.4962|1.3995|165105.3786|||2.3099|6.1972|166.6856|16.1364||||||||||||
russ2000_1710|EBTC|20110513|20110515|20110515|||||4962||||||||||||||||
russ2000_1710|EBTC|20110517|20110515|20110515||||16.585|||||||||||||||||
russ2000_1710|EBTC|20110518|20110515|20110515|2.5313|1.4192|167430.8063|||2.2778|6.1111|169.0333|16.3636||||||||||||
russ2000_1710|EBTC|20110525|20110515|20110515|2.5398|1.4239|167988.9158|||2.2702|6.0908|169.5967|16.4182||||||||||||
russ2000_1710|EBTC|20110531|20110515|20110515||||17.4128|8228||||||||||||||||
russ2000_1710|EBTC|20110601|20110615|20110615|2.672|1.498|176732.5172|||2.1579|5.7895|178.424|17.2727||||||||||||
russ2000_1710|EBTC|20110608|20110615|20110615|2.6621|1.4925|176081.3978|||2.1659|5.8109|177.7667|17.2091||||||||||||
russ2000_1710|EBTC|20110614|20110615|20110615||||16.3989|||||||||||||||||
russ2000_1710|EBTC|20110615|20110615|20110615|2.5053|1.4046|165709.998||13133|2.3014|6.1746|167.296|16.1954||||||||||||
russ2000_1710|EBTC|20110622|20110615|20110615|2.3724|1.3301|156919.8766|||2.4303|6.5205|158.4218|15.3364||||||||||||
russ2000_1710|EBTC|20110628|20110615|20110615||||14.1851|||||||||||||||||
russ2000_1710|EBTC|20110629|20110615|20110615|2.101|1.1779|138967.5741|||2.7443|7.3628|140.2976|13.5818||||||||||||
russ2000_1710|EBTC|20110630|20110615|20110615|||||264047||||||||||||||17.293||2.685
russ2000_1710|EBTC|20110706|20110715|20110715|2.3522|1.2892||||2.4478|6.5672|157.8199|15.2273||||||||||||
russ2000_1710|EBTC|20110712|20110715|20110715||||15.7199|||||||||||||||||
russ2000_1710|EBTC|20110713|20110715|20110715|2.3873|1.3085||||2.4118|6.4706|160.1754|15.4545||||||||||||
russ2000_1710|EBTC|20110715|20110715|20110715|||||229332||||||||||||||||
russ2000_1710|EBTC|20110720|20110715|20110715|2.3508|1.2885||||2.4492|6.5711|157.7257|15.2182||||||||||||
russ2000_1710|EBTC|20110726|20110715|20110715||||15.1711|||||||||||||||||
russ2000_1710|EBTC|20110727|20110715|20110715|2.1837|1.1969||||2.6367|7.074|146.5134|14.1364||||||||||||
russ2000_1710|EBTC|20110729|20110715|20110715|||||221310||||||||||||||||
russ2000_1710|EBTC|20110803|20110815|20110815|2.1149|1.1593||||2.7224|7.3041|141.9162|13.6909||||||||||||
russ2000_1710|EBTC|20110809|20110815|20110815||||14.0084|||||||||||||||||
russ2000_1710|EBTC|20110810|20110815|20110815|1.8916|1.0369||||3.0809|8.1663|126.933|12.2454||||||||||||
russ2000_1710|EBTC|20110815|20110815|20110815|||||235275||||||||||||||||
russ2000_1710|EBTC|20110817|20110815|20110815|1.9899|1.0908||||2.9287|7.7629|133.5294|12.8818||||||||||||
russ2000_1710|EBTC|20110823|20110815|20110815||||12.4829|||||||||||||||||
russ2000_1710|EBTC|20110824|20110815|20110815|1.9281|1.0569||||3.0226|8.0117|129.3831|12.4818||||||||||||
russ2000_1710|EBTC|20110831|20110815|20110815|1.9604|1.0746|||256288|2.9728|7.8797|131.5505|12.6909||||||||||||
russ2000_1710|EBTC|20110906|20110915|20110915||||11.6458|||||||||||||||||
russ2000_1710|EBTC|20110907|20110915|20110915|1.872|1.0261||||3.1133|8.2521|125.6138|12.1182||||||||||||
russ2000_1710|EBTC|20110914|20110915|20110915|1.8158|0.9953||||3.2096|8.5074|121.8444|11.7545||||||||||||
russ2000_1710|EBTC|20110915|20110915|20110915|||||272415||||||||||||||||
russ2000_1710|EBTC|20110920|20110915|20110915||||11.6085|||||||||||||||||
russ2000_1710|EBTC|20110921|20110915|20110915|1.7259|0.9461||||3.3767|8.9504|115.8134|11.1727||||||||||||
russ2000_1710|EBTC|20110928|20110915|20110915|1.966|1.0777||||2.9643|7.8571|131.9274|12.7273||||||||||||
russ2000_1710|EBTC|20110930|20110915|20110915|||||282688||||||||||||||17.949||2.937
russ2000_1710|EBTC|20111004|20111015|20111015||||12.5573|||||||||||||||||
russ2000_1710|EBTC|20111005|20111015|20111015|1.9132|1.0487||||3.0007|8.026|130.6162|12.4595||||||||||||
russ2000_1710|EBTC|20111012|20111015|20111015|1.934|1.0601||||2.9685|7.9399|132.0328|12.5946||||||||||||
russ2000_1710|EBTC|20111014|20111015|20111015|||||280379||||||||||||||||
russ2000_1710|EBTC|20111018|20111015|20111015||||12.9573|||||||||||||||||
russ2000_1710|EBTC|20111019|20111015|20111015|1.8828|1.032||||3.0492|8.1558|128.5384|12.2613||||||||||||
russ2000_1710|EBTC|20111026|20111015|20111015|1.8357|1.0063||||3.1274|8.3647|125.3273|11.955||||||||||||
russ2000_1710|EBTC|20111031|20111015|20111015|||||257808||||||||||||||||
russ2000_1710|EBTC|20111101|20111115|20111115||||12.6968|||||||||||||||||
russ2000_1710|EBTC|20111102|20111115|20111115|1.9091|1.0466||||3.0072|8.0435|130.3483|12.4324||||||||||||
russ2000_1710|EBTC|20111109|20111115|20111115|1.7832|0.9776||||3.2583|8.6113|121.7528|11.6126||||||||||||
russ2000_1710|EBTC|20111115|20111115|20111115||||13.2363|246641||||||||||||||||
russ2000_1710|EBTC|20111116|20111115|20111115|1.9284|1.0572||||3.0129|7.9627|131.6706|12.5586||||||||||||
russ2000_1710|EBTC|20111123|20111115|20111115|1.6877|0.9252||||3.4426|9.0984|115.2354|10.991||||||||||||
russ2000_1710|EBTC|20111129|20111115|20111115||||11.9992|||||||||||||||||
russ2000_1710|EBTC|20111130|20111115|20111115|1.9976|1.0951|||250282|2.9086|7.687|136.3934|13.009||||||||||||
russ2000_1710|EBTC|20111207|20111215|20111215|1.9755|1.083||||2.9412|7.7731|134.8821|12.8649||||||||||||
russ2000_1710|EBTC|20111213|20111215|20111215||||12.9573|||||||||||||||||
russ2000_1710|EBTC|20111214|20111215|20111215|1.945|1.0663||||2.9872|7.8947|132.8041|12.6667||||||||||||
russ2000_1710|EBTC|20111215|20111215|20111215|||||236430||||||||||||||||
russ2000_1710|EBTC|20111221|20111215|20111215|1.9464|1.0671||||2.9851|7.8891|132.8985|12.6757||||||||||||
russ2000_1710|EBTC|20111227|20111215|20111215||||13.2177|||||||||||||||||
russ2000_1710|EBTC|20111228|20111215|20111215|1.8579|1.0185||||3.1273|8.2651|126.8534|12.0991||||||||||||
russ2000_1710|EBTC|20111230|20111215|20111215|||||230430||||||||||||||||
russ2000_1710|EBTC|20111231|20111215|20111215|||||||||||||||||||17.847||2.858
russ2000_1710|EBTC|20120104|20120115|20120115|1.9477|1.0703||||2.9167|7.9861|136.408|12.5217||||||||||||
russ2000_1710|EBTC|20120110|20120115|20120115||||14.5479|||||||||||||||||
russ2000_1710|EBTC|20120111|20120115|20120115|1.9815|1.0889||||2.8669|7.8498|138.7762|12.7391||||||||||||
russ2000_1710|EBTC|20120113|20120115|20120115|||||219412||||||||||||||||
russ2000_1710|EBTC|20120118|20120115|20120115|2.0207|1.1104||||2.8112|7.6975|141.5233|12.9913||||||||||||
russ2000_1710|EBTC|20120124|20120115|20120115||||14.92|||||||||||||||||
russ2000_1710|EBTC|20120125|20120115|20120115|2.225|1.2227||||2.5532|6.9909|155.8272|14.3043||||||||||||
russ2000_1710|EBTC|20120131|20120115|20120115|||||215913||||||||||||||||
russ2000_1710|EBTC|20120201|20120215|20120215|2.3034|1.2658||||2.4662|6.7528|161.3214|14.8087||||||||||||
russ2000_1710|EBTC|20120207|20120215|20120215||||16.0641|||||||||||||||||
russ2000_1710|EBTC|20120208|20120215|20120215|2.348|1.2903||||2.4482|6.6244|164.4474|15.0956||||||||||||
russ2000_1710|EBTC|20120215|20120215|20120215|2.3196|1.2747|||196850|2.4781|6.7055|162.4582|14.913||||||||||||
russ2000_1710|EBTC|20120221|20120215|20120215||||15.599|||||||||||||||||
russ2000_1710|EBTC|20120222|20120215|20120215|2.2141|1.2167||||2.5962|7.025|155.0694|14.2348||||||||||||
russ2000_1710|EBTC|20120229|20120215|20120215|2.1438|1.1781|||189280|2.6814|7.2555|150.1435|13.7826||||||||||||
russ2000_1710|EBTC|20120306|20120315|20120315||||13.0782|||||||||||||||||
russ2000_1710|EBTC|20120307|20120315|20120315|1.9517|1.0767||||2.9453|7.9695|137.2264|12.5478||||||||||||
russ2000_1710|EBTC|20120314|20120315|20120315|2.1425|1.1819||||2.6831|7.2601|150.6352|13.7739||||||||||||
russ2000_1710|EBTC|20120315|20120315|20120315|||||199007||||||||||||||||
russ2000_1710|EBTC|20120320|20120315|20120315||||15.1153|||||||||||||||||
russ2000_1710|EBTC|20120321|20120315|20120315|2.1857|1.2058||||2.63|7.1163|153.6784|14.0522||||||||||||
russ2000_1710|EBTC|20120328|20120315|20120315|2.2277|1.2289||||2.5804|6.9824|156.6264|14.3217||||||||||||
russ2000_1710|EBTC|20120330|20120315|20120315|||||186117||||||||||||||||
russ2000_1710|EBTC|20120331|20120315|20120315|||||||||||||||||||17.806||3.173
russ2000_1710|EBTC|20120403|20120415|20120415||||15.5804|||||||||||||||||
russ2000_1710|EBTC|20120404|20120415|20120415|2.2033|1.2053|1.2353|||2.5852|7.4209|157.5094|13.4754||||||||||||
russ2000_1710|EBTC|20120411|20120415|20120415|2.1591|1.1811|1.2105|||2.6381|7.5729|154.3477|13.2049||||||||||||
russ2000_1710|EBTC|20120413|20120415|20120415|||||192351||||||||||||||||
russ2000_1710|EBTC|20120417|20120415|20120415||||15.2827|||||||||||||||||
russ2000_1710|EBTC|20120418|20120415|20120415|2.1671|1.1855|1.215|||2.6283|7.5448|154.9226|13.2541||||||||||||
russ2000_1710|EBTC|20120425|20120415|20120415|2.1966|1.2016|1.2315|||2.593|7.4436|157.0304|13.4344||||||||||||
russ2000_1710|EBTC|20120430|20120415|20120415|||||202199||||||||||||||||
russ2000_1710|EBTC|20120501|20120515|20120515||||13.8224|||||||||||||||||
russ2000_1710|EBTC|20120502|20120515|20120515|2.0157|1.1027|1.1301|||2.8258|8.1117|144.1032|12.3279||||||||||||
russ2000_1710|EBTC|20120509|20120515|20120515|2.1444|1.1731|1.2022|||2.6875|7.625|153.3013|13.1148||||||||||||
russ2000_1710|EBTC|20120515|20120515|20120515||||14.6409|214188||||||||||||||||
russ2000_1710|EBTC|20120516|20120515|20120515|2.1296|1.165|1.1939|||2.7061|7.6778|152.2473|13.0246||||||||||||
russ2000_1710|EBTC|20120523|20120515|20120515|2.1055|1.1518|1.1804|||2.7371|7.7658|150.5227|12.877||||||||||||
russ2000_1710|EBTC|20120529|20120515|20120515||||14.6967|||||||||||||||||
russ2000_1710|EBTC|20120530|20120515|20120515|1.9795|1.0829|1.1098|||2.9113|8.26|141.5162|12.1066||||||||||||
russ2000_1710|EBTC|20120531|20120515|20120515|||||223049||||||||||||||||
russ2000_1710|EBTC|20120606|20120615|20120615|2.1551|1.1789|1.2082|||2.6741|7.5871|154.0678|13.1803||||||||||||
russ2000_1710|EBTC|20120612|20120615|20120615||||14.7711|||||||||||||||||
russ2000_1710|EBTC|20120613|20120615|20120615|2.0907|1.1438|1.1721|||2.7564|7.8205|149.4688|12.7869||||||||||||
russ2000_1710|EBTC|20120615|20120615|20120615|||||222930||||||||||||||||
russ2000_1710|EBTC|20120620|20120615|20120615|2.1618|1.1826|1.212|||2.6658|7.5635|154.5469|13.2213||||||||||||
russ2000_1710|EBTC|20120626|20120615|20120615||||15.0595|||||||||||||||||
russ2000_1710|EBTC|20120627|20120615|20120615|2.1913|1.1987|1.2285|||2.63|7.4618|156.6547|13.4016||||||||||||
russ2000_1710|EBTC|20120629|20120615|20120615|||||224268||||||||||||||||
russ2000_1710|EBTC|20120630|20120615|20120615|||||||||||||||||||18.251||2.905
russ2000_1710|EBTC|20120705|20120715|20120715|2.2228|1.2063|1.0607|||2.5687|7.4074|160.7916|13.5||||||||||||
russ2000_1710|EBTC|20120710|20120715|20120715||||15.7571|||||||||||||||||
russ2000_1710|EBTC|20120712|20120715|20120715|2.1804|1.1832|1.0404|||2.6188|7.5518|157.718|13.2419||||||||||||
russ2000_1710|EBTC|20120713|20120715|20120715|||||213298||||||||||||||||
russ2000_1710|EBTC|20120719|20120715|20120715|2.2082|1.1983|1.0537|||2.5857|7.4564|159.7351|13.4113||||||||||||
russ2000_1710|EBTC|20120724|20120715|20120715||||15.0223|||||||||||||||||
russ2000_1710|EBTC|20120726|20120715|20120715|2.1604|1.1724|1.0309|||2.6429|7.6214|156.2772|13.121||||||||||||
russ2000_1710|EBTC|20120731|20120715|20120715|||||207458||||||||||||||||
russ2000_1710|EBTC|20120802|20120815|20120815|2.1631|1.1738|1.0322|||2.6397|7.612|156.4693|13.1371||||||||||||
russ2000_1710|EBTC|20120807|20120815|20120815||||15.4502|||||||||||||||||
russ2000_1710|EBTC|20120809|20120815|20120815|2.1711|1.1783|1.036|||2.63|7.5841|157.0654|13.1855||||||||||||
russ2000_1710|EBTC|20120815|20120815|20120815|||||196265||||||||||||||||
russ2000_1710|EBTC|20120816|20120815|20120815|2.1989|1.1934|1.0493|||2.6268|7.4879|159.0827|13.3548||||||||||||
russ2000_1710|EBTC|20120821|20120815|20120815||||15.5618|||||||||||||||||
russ2000_1710|EBTC|20120823|20120815|20120815|2.2003|1.1942|1.0499|||2.6252|7.4834|159.1788|13.3629||||||||||||
russ2000_1710|EBTC|20120830|20120815|20120815|2.0144|1.0933|0.9612|||2.8675|8.174|145.7298|12.2339||||||||||||
russ2000_1710|EBTC|20120831|20120815|20120815|||||188794||||||||||||||||
russ2000_1710|EBTC|20120904|20120915|20120915||||14.7153|||||||||||||||||
russ2000_1710|EBTC|20120906|20120915|20120915|2.1379|1.1603|1.0202|||2.7019|7.7019|154.6638|12.9839||||||||||||
russ2000_1710|EBTC|20120913|20120915|20120915|2.2507|1.2216|1.074|||2.5664|7.3156|162.8292|13.6693||||||||||||
russ2000_1710|EBTC|20120914|20120915|20120915|||||195083||||||||||||||||
russ2000_1710|EBTC|20120918|20120915|20120915||||16.0269|||||||||||||||||
russ2000_1710|EBTC|20120920|20120915|20120915|2.1857|1.1862|1.043|||2.6428|7.5334|158.1221|13.2742||||||||||||
russ2000_1710|EBTC|20120927|20120915|20120915|2.2999|1.2482|1.0975|||2.5115|7.1594|166.3836|13.9677||||||||||||
russ2000_1710|EBTC|20120928|20120915|20120915|||||169035||||||||||||||||
russ2000_1710|EBTC|20120930|20120915|20120915|||||||||||||||||||18.523||3.063
russ2000_1710|EBTC|20121002|20121015|20121015||||16.092|||||||||||||||||
russ2000_1710|EBTC|20121004|20121015|20121015|2.3761|1.265|1.1373|||2.4261|6.9716|172.7172|14.344||||||||||||
russ2000_1710|EBTC|20121011|20121015|20121015|2.2821|1.2149|1.0922|||2.5261|7.259|165.8779|13.776||||||||||||
russ2000_1710|EBTC|20121015|20121015|20121015|||||149357||||||||||||||||
russ2000_1710|EBTC|20121016|20121015|20121015||||16.371|||||||||||||||||
russ2000_1710|EBTC|20121018|20121015|20121015|2.2675|1.2072|1.0853|||2.5424|7.3057|164.8183|13.688||||||||||||
russ2000_1710|EBTC|20121025|20121015|20121015|2.2237|1.1839|1.0643|||2.5924|7.4494|161.6394|13.424||||||||||||
russ2000_1710|EBTC|20121031|20121015|20121015||||15.878|146934||||||||||||||||
russ2000_1710|EBTC|20121101|20121115|20121115|2.2489|1.1973|1.0764|||2.5633|7.3659|163.4697|13.576||||||||||||
russ2000_1710|EBTC|20121108|20121115|20121115|2.1734|1.1572|1.0402|||2.6829|7.622|158.0033|13.12||||||||||||
russ2000_1710|EBTC|20121114|20121115|20121115||||14.799|||||||||||||||||
russ2000_1710|EBTC|20121115|20121115|20121115|2.0925|1.1142|1.0015||152954|2.7866|7.9164|152.1264|12.632||||||||||||
russ2000_1710|EBTC|20121123|20121115|20121115|2.1482|1.1438|1.0282|||2.7144|7.7113|156.1728|12.968||||||||||||
russ2000_1710|EBTC|20121128|20121115|20121115||||15.1711|||||||||||||||||
russ2000_1710|EBTC|20121130|20121115|20121115|2.2145|1.1791|1.0599||162873|2.6332|7.4806|160.99|13.368||||||||||||
russ2000_1710|EBTC|20121207|20121215|20121215|2.0925|1.1142|1.0015|||2.7866|7.9164|152.1264|12.632||||||||||||
russ2000_1710|EBTC|20121212|20121215|20121215||||14.9479|||||||||||||||||
russ2000_1710|EBTC|20121214|20121215|20121215|2.1323|1.1354|1.0206||158724|2.7346|7.7688|155.0167|12.872||||||||||||
russ2000_1710|EBTC|20121221|20121215|20121215|2.1204|1.129|1.0148|||2.75|7.8125|154.1496|12.8||||||||||||
russ2000_1710|EBTC|20121226|20121215|20121215||||14.9293|||||||||||||||||
russ2000_1710|EBTC|20121228|20121215|20121215|2.1151|1.1262|1.0123|||2.7569|7.8321|153.7642|12.768||||||||||||
russ2000_1710|EBTC|20121231|20121215|20121215|||||130015||||||||||||||19.067||3.234
russ2000_1710|EBTC|20130104|20130115|20130115|2.2811|1.2058|1.2018|||2.5302|7.3606|168.2741|13.5859||||||||||||
russ2000_1710|EBTC|20130109|20130115|20130115||||16.092|||||||||||||||||
russ2000_1710|EBTC|20130111|20130115|20130115|2.2313|1.1795|1.1756|||2.5867|7.525|164.597|13.2891||||||||||||
russ2000_1710|EBTC|20130115|20130115|20130115|||||126172||||||||||||||||
russ2000_1710|EBTC|20130118|20130115|20130115|2.1683|1.1462|1.1424|||2.6618|7.7435|159.9523|12.9141||||||||||||
russ2000_1710|EBTC|20130123|20130115|20130115||||15.4688|||||||||||||||||
russ2000_1710|EBTC|20130125|20130115|20130115|2.2129|1.1698|1.1659|||2.6082|7.5874|163.2423|13.1797||||||||||||
russ2000_1710|EBTC|20130131|20130115|20130115|||||121667||||||||||||||||
russ2000_1710|EBTC|20130201|20130215|20130215|2.2378|1.183|1.179|||2.5791|7.5029|165.0809|13.3281||||||||||||
russ2000_1710|EBTC|20130206|20130215|20130215||||15.0502|||||||||||||||||
russ2000_1710|EBTC|20130208|20130215|20130215|2.1316|1.1268|1.123|||2.7385|7.8769|157.2429|12.6953||||||||||||
russ2000_1710|EBTC|20130215|20130215|20130215|2.1473|1.1351|1.1313||115958|2.7184|7.8192|158.4041|12.7891||||||||||||
russ2000_1710|EBTC|20130220|20130215|20130215||||15.1153|||||||||||||||||
russ2000_1710|EBTC|20130222|20130215|20130215|2.2234|1.1753|1.1714|||2.6254|7.5516|164.0165|13.2422||||||||||||
russ2000_1710|EBTC|20130228|20130215|20130215|||||122121||||||||||||||||
russ2000_1710|EBTC|20130301|20130315|20130315|2.188|1.1566|1.1528|||2.6679|7.6739|161.4038|13.0312||||||||||||
russ2000_1710|EBTC|20130306|20130315|20130315||||15.6734|||||||||||||||||
russ2000_1710|EBTC|20130308|20130315|20130315|2.2142|1.1765|1.1666|||2.6363|7.5829|164.1823|13.1875||||||||||||
russ2000_1710|EBTC|20130315|20130315|20130315|2.184|1.1605|1.1507||116764|2.6727|7.6877|161.9452|13.0078||||||||||||
russ2000_1710|EBTC|20130320|20130315|20130315||||15.7385|||||||||||||||||
russ2000_1710|EBTC|20130322|20130315|20130315|2.2168|1.1779|1.168|||2.6331|7.574|164.3768|13.2031||||||||||||
russ2000_1710|EBTC|20130328|20130315|20130315|||||117607||||||||||||||||
russ2000_1710|EBTC|20130331|20130315|20130315|2.1908||||||7.6696||13.0385||||||||||19.332||3.433
russ2000_1710|EBTC|20130401|20130415|20130415||||||2.6504||164.6781|||||||||||||
russ2000_1710|EBTC|20130403|20130415|20130415||||15.2176|||||||||||||||||
russ2000_1710|EBTC|20130408|20130415|20130415|2.1119|1.123|1.9168|||2.7234|7.9559|160.2645|12.5692||||||||||||
russ2000_1710|EBTC|20130415|20130415|20130415|2.0615|1.0962|1.8711||119826|2.79|8.1505|156.4393|12.2692||||||||||||
russ2000_1710|EBTC|20130417|20130415|20130415||||14.9851|||||||||||||||||
russ2000_1710|EBTC|20130422|20130415|20130415|2.0718|1.1017|1.8804|||2.776|8.1098|157.2239|12.3308||||||||||||
russ2000_1710|EBTC|20130429|20130415|20130415|2.0796|1.1058|1.8875|||2.7657|8.0796|157.8124|12.3769||||||||||||
russ2000_1710|EBTC|20130430|20130415|20130415|||||125480||||||||||||||||
russ2000_1710|EBTC|20130501|20130515|20130515||||14.5107|||||||||||||||||
russ2000_1710|EBTC|20130506|20130515|20130515|2.0964|1.1151|1.9027|||2.7435|8.0148|159.1403|12.4769||||||||||||
russ2000_1710|EBTC|20130513|20130515|20130515|2.1003|1.1172|1.9062|||2.7692|8|159.4346|12.5||||||||||||
russ2000_1710|EBTC|20130515|20130515|20130515||||15.3571|124202||||||||||||||||
russ2000_1710|EBTC|20130520|20130515|20130515|2.1171|1.1261|1.9215|||2.7473|7.9365|160.7101|12.6||||||||||||
russ2000_1710|EBTC|20130528|20130515|20130515|2.13|1.133|1.9332|||2.7306|7.8884|161.6912|12.6769||||||||||||
russ2000_1710|EBTC|20130529|20130515|20130515||||15.1618|||||||||||||||||
russ2000_1710|EBTC|20130531|20130515|20130515|||||122528||||||||||||||||
russ2000_1710|EBTC|20130604|20130615|20130615|2.13|1.133|1.9332|||2.7306|7.8884|161.6912|12.6769||||||||||||
russ2000_1710|EBTC|20130611|20130615|20130615|2.1662|1.1522|1.9661|||2.685|7.7566|164.4384|12.8923||||||||||||
russ2000_1710|EBTC|20130612|20130615|20130615||||15.4036|||||||||||||||||
russ2000_1710|EBTC|20130614|20130615|20130615|||||136469||||||||||||||||
russ2000_1710|EBTC|20130618|20130615|20130615|2.2269|1.1845|2.0212|||2.6117|7.545|169.0498|13.2538||||||||||||
russ2000_1710|EBTC|20130625|20130615|20130615|2.1972|1.1687|1.9942|||2.6471|7.6471|166.7932|13.0769||||||||||||
russ2000_1710|EBTC|20130626|20130615|20130615||||15.7478|||||||||||||||||
russ2000_1710|EBTC|20130628|20130615|20130615|||||125487||||||||||||||||
russ2000_1710|EBTC|20130630|20130615|20130615|||||||||||||||||||19.546||3.079
russ2000_1710|EBTC|20130702|20130715|20130715|2.4491|1.3137|2.5909|||2.3486|6.8372|189.162|14.626||||||||||||
russ2000_1710|EBTC|20130709|20130715|20130715|2.6076|1.3987|2.7586|||2.2059|6.4216|201.4042|15.5725||||||||||||
russ2000_1710|EBTC|20130710|20130715|20130715||||19.2639|||||||||||||||||
russ2000_1710|EBTC|20130715|20130715|20130715|||||151825||||||||||||||||
russ2000_1710|EBTC|20130716|20130715|20130715|2.6869|1.4412|2.8424|||2.1408|6.2322|207.5253|16.0458||||||||||||
russ2000_1710|EBTC|20130723|20130715|20130715|2.7891|1.4961|2.9506|||2.0623|6.0037|215.4235|16.6565||||||||||||
russ2000_1710|EBTC|20130724|20130715|20130715||||20.3708|||||||||||||||||
russ2000_1710|EBTC|20130730|20130715|20130715|2.5974|1.3932|2.7478|||2.2146|6.4468|200.6143|15.5115||||||||||||
russ2000_1710|EBTC|20130731|20130715|20130715|||||118173||||||||||||||||
russ2000_1710|EBTC|20130806|20130815|20130815|2.5322|1.368|2.6788|||2.2716|6.6128|196.987|15.1221||||||||||||
russ2000_1710|EBTC|20130807|20130815|20130815||||18.7709|||||||||||||||||
russ2000_1710|EBTC|20130813|20130815|20130815|2.5475|1.3763|2.6951|||2.283|6.573|198.1803|15.2137||||||||||||
russ2000_1710|EBTC|20130815|20130815|20130815|||||102342||||||||||||||||
russ2000_1710|EBTC|20130820|20130815|20130815|2.3584|1.2741|2.4949|||2.4661|7.1003|183.4635|14.084||||||||||||
russ2000_1710|EBTC|20130821|20130815|20130815||||16.6594|||||||||||||||||
russ2000_1710|EBTC|20130827|20130815|20130815|2.389|1.2907|2.5274|||2.4345|7.0091|185.85|14.2672||||||||||||
russ2000_1710|EBTC|20130830|20130815|20130815|||||109030||||||||||||||||
russ2000_1710|EBTC|20130903|20130915|20130915|2.3571|1.2734|2.4936|||2.4675|7.1041|183.364|14.0763||||||||||||
russ2000_1710|EBTC|20130904|20130915|20130915||||16.9663|||||||||||||||||
russ2000_1710|EBTC|20130910|20130915|20130915|2.3047|1.2451|2.4381|||2.5236|7.2657|179.287|13.7634||||||||||||
russ2000_1710|EBTC|20130913|20130915|20130915|||||122784||||||||||||||||
russ2000_1710|EBTC|20130917|20130915|20130915|2.4747|1.337|2.618|||2.3502|6.7665|192.5123|14.7786||||||||||||
russ2000_1710|EBTC|20130918|20130915|20130915||||18.3988|||||||||||||||||
russ2000_1710|EBTC|20130924|20130915|20130915|2.5373|1.3708|2.6842|||2.2922|6.5995|197.3848|15.1527||||||||||||
russ2000_1710|EBTC|20130930|20130915|20130915|||||104998||||||||||||||19.667||3.533
russ2000_1710|EBTC|20131001|20131015|20131015|2.4336|1.288|1.9859|||2.3747|6.9937|190.9246|14.2985||||||||||||
russ2000_1710|EBTC|20131002|20131015|20131015||||17.7012|||||||||||||||||
russ2000_1710|EBTC|20131008|20131015|20131015|2.3816|1.2604|1.9434|||2.4267|7.1467|186.839|13.9925||||||||||||
russ2000_1710|EBTC|20131015|20131015|20131015|2.4667|1.3054|2.0129||99077|2.3429|6.9001|193.5154|14.4925||||||||||||
russ2000_1710|EBTC|20131016|20131015|20131015||||18.0453|||||||||||||||||
russ2000_1710|EBTC|20131022|20131015|20131015|2.5289|1.3384|2.0637|||2.2853|6.7303|198.3981|14.8582||||||||||||
russ2000_1710|EBTC|20131029|20131015|20131015|2.4921|1.3189|2.0336|||2.3191|6.8298|195.5083|14.6418||||||||||||
russ2000_1710|EBTC|20131030|20131015|20131015||||18.1477|||||||||||||||||
russ2000_1710|EBTC|20131031|20131015|20131015|||||87480||||||||||||||||
russ2000_1710|EBTC|20131105|20131115|20131115|2.3396|1.2384|1.9092|||2.4701|7.2747|183.5764|13.7463||||||||||||
russ2000_1710|EBTC|20131112|20131115|20131115|2.2787|1.2061|1.8595|||2.5641|7.4693|178.7926|13.3881||||||||||||
russ2000_1710|EBTC|20131113|20131115|20131115||||16.9291|||||||||||||||||
russ2000_1710|EBTC|20131115|20131115|20131115|||||74856||||||||||||||||
russ2000_1710|EBTC|20131119|20131115|20131115|2.407|1.274|1.9642|||2.4274|7.0712|188.8584|14.1418||||||||||||
russ2000_1710|EBTC|20131126|20131115|20131115|2.5467|1.348|2.0782|||2.2943|6.6833|199.8212|14.9627||||||||||||
russ2000_1710|EBTC|20131127|20131115|20131115||||18.6593|||||||||||||||||
russ2000_1710|EBTC|20131129|20131115|20131115|||||73848||||||||||||||||
russ2000_1710|EBTC|20131203|20131215|20131215|2.5721|1.3614|2.0989|||2.2716|6.6173|201.8144|15.1119||||||||||||
russ2000_1710|EBTC|20131210|20131215|20131215|2.5975|1.3749|2.1197|||2.2494|6.5526|203.8076|15.2612||||||||||||
russ2000_1710|EBTC|20131211|20131215|20131215||||18.7058|||||||||||||||||
russ2000_1710|EBTC|20131213|20131215|20131215|||||63987||||||||||||||||
russ2000_1710|EBTC|20131217|20131215|20131215|2.5441|1.3466|2.0761|||2.2966|6.69|199.6218|14.9478||||||||||||
russ2000_1710|EBTC|20131224|20131215|20131215|2.741|1.4508|2.2368|||2.1316|6.2094|215.0694|16.1045||||||||||||
russ2000_1710|EBTC|20131226|20131215|20131215||||19.9987|||||||||||||||||
russ2000_1710|EBTC|20131231|20131215|20131215|2.6637|1.3979|2.4907||50239|2.1729|6.4242|211.5425|15.5662||||||||||20.498||3.484
russ2000_1710|EBTC|20140107|20140115|20140115|2.636|1.3833|2.4648|||2.1957|6.4916|209.3441|15.4044||||||||||||
russ2000_1710|EBTC|20140109|20140115|20140115||||19.4685|||||||||||||||||
russ2000_1710|EBTC|20140114|20140115|20140115|2.592|1.3602|2.4236|||2.233|6.6019|205.8467|15.1471||||||||||||
russ2000_1710|EBTC|20140115|20140115|20140115|||||43295||||||||||||||||
russ2000_1710|EBTC|20140121|20140115|20140115|2.636|1.3833|2.4648|||2.1957|6.4916|209.3441|15.4044||||||||||||
russ2000_1710|EBTC|20140123|20140115|20140115||||19.1708|||||||||||||||||
russ2000_1710|EBTC|20140128|20140115|20140115|2.5114|1.318|2.3483|||2.3046|6.8136|199.4515|14.6765||||||||||||
russ2000_1710|EBTC|20140131|20140115|20140115|||||54143||||||||||||||||
russ2000_1710|EBTC|20140204|20140215|20140215|2.4624|1.2922|2.3024|||2.3505|6.9494|195.5544|14.3897||||||||||||
russ2000_1710|EBTC|20140206|20140215|20140215||||17.5244|||||||||||||||||
russ2000_1710|EBTC|20140211|20140215|20140215|2.3428|1.2295|2.1906|||2.4973|7.304|186.0615|13.6912||||||||||||
russ2000_1710|EBTC|20140214|20140215|20140215|||||79927||||||||||||||||
russ2000_1710|EBTC|20140218|20140215|20140215|2.3768|1.2473|2.2224|||2.4616|7.1996|188.7594|13.8897||||||||||||
russ2000_1710|EBTC|20140220|20140215|20140215||||17.1431|||||||||||||||||
russ2000_1710|EBTC|20140225|20140215|20140215|2.3441|1.2301|2.1918|||2.496|7.3|186.1614|13.6985||||||||||||
russ2000_1710|EBTC|20140228|20140215|20140215|||||85802||||||||||||||||
russ2000_1710|EBTC|20140304|20140315|20140315|2.5656|1.3523|2.3989|||2.2805|6.6699|204.6435|14.9927||||||||||||
russ2000_1710|EBTC|20140306|20140315|20140315||||18.8825|||||||||||||||||
russ2000_1710|EBTC|20140311|20140315|20140315|2.4473|1.2899|2.2883|||2.3907|6.9923|195.2092|14.3015||||||||||||
russ2000_1710|EBTC|20140314|20140315|20140315|||||100338||||||||||||||||
russ2000_1710|EBTC|20140318|20140315|20140315|2.553|1.3456|2.3871|||2.2918|6.7028|203.6398|14.9191||||||||||||
russ2000_1710|EBTC|20140320|20140315|20140315||||18.5197|||||||||||||||||
russ2000_1710|EBTC|20140325|20140315|20140315|2.5932|1.3669|2.4248|||2.2562|6.5987|206.8515|15.1544||||||||||||
russ2000_1710|EBTC|20140331|20140315|20140315|||||111908||||||||||||||20.255||3.506
russ2000_1710|EBTC|20140401|20140415|20140415|2.5995|1.3473|3.3027|||2.2431|6.5605|209.7335|15.2427||||||||||||
russ2000_1710|EBTC|20140403|20140415|20140415||||19.2639|||||||||||||||||
russ2000_1710|EBTC|20140408|20140415|20140415|2.5419|1.3174|3.2294|||2.294|6.7094|205.0795|14.9044||||||||||||
russ2000_1710|EBTC|20140415|20140415|20140415|2.3701|1.2284|3.0111||120683|2.4603|7.1958|191.2186|13.8971||||||||||||
russ2000_1710|EBTC|20140417|20140415|20140415||||18.2965|||||||||||||||||
russ2000_1710|EBTC|20140422|20140415|20140415|2.439|1.2641|3.0987|||2.3907|6.9923|196.7832|14.3015||||||||||||
russ2000_1710|EBTC|20140429|20140415|20140415|2.3212|1.203|2.949|||2.5122|7.3474|187.2729|13.6103||||||||||||
russ2000_1710|EBTC|20140430|20140415|20140415|||||133344||||||||||||||||
russ2000_1710|EBTC|20140501|20140515|20140515||||17.357|||||||||||||||||
russ2000_1710|EBTC|20140506|20140515|20140515|2.3086|1.1967|2.933|||2.5258|7.3873|186.2868|13.5368||||||||||||
russ2000_1710|EBTC|20140513|20140515|20140515|2.419|1.2539|3.0732|||2.4365|7.0503|195.1913|14.1838||||||||||||
russ2000_1710|EBTC|20140515|20140515|20140515||||17.1245|152604||||||||||||||||
russ2000_1710|EBTC|20140520|20140515|20140515|2.3274|1.2064|2.9569|||2.5323|7.3276|187.8046|13.6471||||||||||||
russ2000_1710|EBTC|20140527|20140515|20140515|2.4829|1.287|3.1545|||2.3737|6.8687|200.3519|14.5588||||||||||||
russ2000_1710|EBTC|20140529|20140515|20140515||||18.1849|||||||||||||||||
russ2000_1710|EBTC|20140530|20140515|20140515|||||148783||||||||||||||||
russ2000_1710|EBTC|20140603|20140615|20140615|2.3525|1.2194|2.9888|||2.5053|7.2495|189.8284|13.7941||||||||||||
russ2000_1710|EBTC|20140610|20140615|20140615|2.5857|1.3403|3.2851|||2.2793|6.5955|208.6493|15.1618||||||||||||
russ2000_1710|EBTC|20140612|20140615|20140615||||18.0732|||||||||||||||||
russ2000_1710|EBTC|20140613|20140615|20140615|||||156768||||||||||||||||
russ2000_1710|EBTC|20140617|20140615|20140615|2.5444|1.3189|3.2326|||2.3164|6.7028|205.3101|14.9191||||||||||||
russ2000_1710|EBTC|20140624|20140615|20140615|2.5092|1.3007|3.1879|||2.3488|6.7966|202.4769|14.7132||||||||||||
russ2000_1710|EBTC|20140626|20140615|20140615||||18.6127|||||||||||||||||
russ2000_1710|EBTC|20140630|20140615|20140615|||||161503||||||||||||||20.588||3.314
russ2000_1710|EBTC|20140701|20140715|20140715|2.6462|1.348|3.3802|||2.2159|6.4592|215.016|15.4818||||||||||||
russ2000_1710|EBTC|20140708|20140715|20140715|2.58|1.3144|3.2957|||2.2727|6.6248|209.6431|15.0949||||||||||||
russ2000_1710|EBTC|20140710|20140715|20140715||||19.2639|||||||||||||||||
russ2000_1710|EBTC|20140715|20140715|20140715|2.4678|1.2572|3.1523||154500|2.3761|6.9262|200.5194|14.438||||||||||||
russ2000_1710|EBTC|20140722|20140715|20140715|2.4203|1.233|3.0917|||2.4227|7.0619|196.6671|14.1606||||||||||||
russ2000_1710|EBTC|20140724|20140715|20140715||||18.0453|||||||||||||||||
russ2000_1710|EBTC|20140729|20140715|20140715|2.4104|1.2279|3.079|||2.4327|7.0911|195.8561|14.1022||||||||||||
russ2000_1710|EBTC|20140731|20140715|20140715|||||163346||||||||||||||||
russ2000_1710|EBTC|20140805|20140815|20140815|2.3779|1.2115|3.0376|||2.4659|7.1878|193.2346|13.9124||||||||||||
russ2000_1710|EBTC|20140807|20140815|20140815||||18.3523|||||||||||||||||
russ2000_1710|EBTC|20140812|20140815|20140815|2.454|1.2503|3.1348|||2.4148|6.9649|199.4189|14.3577||||||||||||
russ2000_1710|EBTC|20140815|20140815|20140815|||||162187||||||||||||||||
russ2000_1710|EBTC|20140819|20140815|20140815|2.5052|1.2763|3.2001|||2.3655|6.8227|203.5755|14.6569||||||||||||
russ2000_1710|EBTC|20140821|20140815|20140815||||18.529|||||||||||||||||
russ2000_1710|EBTC|20140826|20140815|20140815|2.5114|1.2795|3.2081|||2.3597|6.8058|204.0825|14.6934||||||||||||
russ2000_1710|EBTC|20140829|20140815|20140815|||||169627||||||||||||||||
russ2000_1710|EBTC|20140902|20140915|20140915|2.5301|1.289|3.232|||2.3422|6.7554|205.6032|14.8029||||||||||||
russ2000_1710|EBTC|20140904|20140915|20140915||||18.4453|||||||||||||||||
russ2000_1710|EBTC|20140909|20140915|20140915|2.4503|1.2484|3.13|||2.4185|6.9756|199.1147|14.3358||||||||||||
russ2000_1710|EBTC|20140915|20140915|20140915|||||181616||||||||||||||||
russ2000_1710|EBTC|20140916|20140915|20140915|2.4253|1.2356|3.0981|||2.4434|7.0473|197.0871|14.1898||||||||||||
russ2000_1710|EBTC|20140918|20140915|20140915||||18.5104|||||||||||||||||
russ2000_1710|EBTC|20140923|20140915|20140915|2.3904|1.2178|3.0535|||2.4791|7.1503|194.2484|13.9854||||||||||||
russ2000_1710|EBTC|20140930|20140915|20140915|2.3103|1.1772|3.6324||197406|2.5212|7.3779|191.3003|13.554||||||||||21.489||3.831
russ2000_1710|EBTC|20141002|20141015|20141015||||18.0453|||||||||||||||||
russ2000_1710|EBTC|20141007|20141015|20141015|2.3605|1.2028|3.7115|||2.4675|7.2208|195.4634|13.8489||||||||||||
russ2000_1710|EBTC|20141014|20141015|20141015|2.645|1.3478|4.1588|||2.2021|6.4441|219.0206|15.518||||||||||||
russ2000_1710|EBTC|20141015|20141015|20141015|||||198669||||||||||||||||
russ2000_1710|EBTC|20141016|20141015|20141015||||20.0266|||||||||||||||||
russ2000_1710|EBTC|20141021|20141015|20141015|2.6573|1.3541|4.1781|||2.192|6.4144|220.036|15.5899||||||||||||
russ2000_1710|EBTC|20141028|20141015|20141015|2.6916|1.3715|4.232|||2.164|6.3326|222.8791|15.7914||||||||||||
russ2000_1710|EBTC|20141030|20141015|20141015||||21.5242|||||||||||||||||
russ2000_1710|EBTC|20141031|20141015|20141015|||||192445||||||||||||||||
russ2000_1710|EBTC|20141104|20141115|20141115|2.8498|1.4537|4.4808|||2.0439|5.9811|236.2328|16.7194||||||||||||
russ2000_1710|EBTC|20141111|20141115|20141115|2.8216|1.4393|4.4364|||2.086|6.0409|233.8948|16.554||||||||||||
russ2000_1710|EBTC|20141113|20141115|20141115||||21.4684|||||||||||||||||
russ2000_1710|EBTC|20141114|20141115|20141115|||||161586||||||||||||||||
russ2000_1710|EBTC|20141118|20141115|20141115|2.8216|1.4393|4.4364|||2.086|6.0409|233.8948|16.554||||||||||||
russ2000_1710|EBTC|20141125|20141115|20141115|2.8559|1.4568|4.4904|||2.061|5.9682|236.741|16.7554||||||||||||
russ2000_1710|EBTC|20141128|20141115|20141115||||21.7474|161470||||||||||||||||
russ2000_1710|EBTC|20141202|20141215|20141215|2.8204|1.4387|4.4345|||2.087|6.0435|233.7932|16.5468||||||||||||
russ2000_1710|EBTC|20141209|20141215|20141215|2.9577|1.5088|4.6504|||1.99|5.7629|245.1779|17.3525||||||||||||
russ2000_1710|EBTC|20141212|20141215|20141215||||21.5149|||||||||||||||||
russ2000_1710|EBTC|20141215|20141215|20141215|||||151612||||||||||||||||
russ2000_1710|EBTC|20141216|20141215|20141215|2.813|1.435|4.4229|||2.0924|6.0593|233.1833|16.5036||||||||||||
russ2000_1710|EBTC|20141223|20141215|20141215|3.0252|1.5432|4.7565|||1.9457|5.6344|250.7686|17.7482||||||||||||
russ2000_1710|EBTC|20141226|20141215|20141215||||22.9659|||||||||||||||||
russ2000_1710|EBTC|20141230|20141215|20141215|3.1294|1.5963|4.9204|||1.8809|5.4467|259.4088|18.3597||||||||||||
russ2000_1710|EBTC|20141231|20141215|20141215|||||135675||||||||||||||23.33||4
russ2000_1710|EBTC|20150106|20150115|20150115|2.5409|1.4014|3.114|||2.0942|6.2391|233.9671|16.028||||||||||||
russ2000_1710|EBTC|20150109|20150115|20150115||||20.9661|||||||||||||||||
russ2000_1710|EBTC|20150113|20150115|20150115|2.4522|1.3525|3.0053|||2.17|6.4647|225.8007|15.4685||||||||||||
russ2000_1710|EBTC|20150115|20150115|20150115|||||121329||||||||||||||||
russ2000_1710|EBTC|20150120|20150115|20150115|2.4223|1.336|2.9686|||2.1968|6.5446|223.0445|15.2797||||||||||||
russ2000_1710|EBTC|20150123|20150115|20150115||||20.4452|||||||||||||||||
russ2000_1710|EBTC|20150127|20150115|20150115|2.399|1.3232|2.9401|||2.2181|6.6081|220.9009|15.1329||||||||||||
russ2000_1710|EBTC|20150130|20150115|20150115|||||116938||||||||||||||||
russ2000_1710|EBTC|20150203|20150215|20150215|2.4655|1.3598|3.0216|||2.1583|6.4299|227.0256|15.5524||||||||||||
russ2000_1710|EBTC|20150206|20150215|20150215||||20.6219|||||||||||||||||
russ2000_1710|EBTC|20150210|20150215|20150215|2.4012|1.3244|2.9428|||2.2392|6.602|221.105|15.1469||||||||||||
russ2000_1710|EBTC|20150213|20150215|20150215|||||119500||||||||||||||||
russ2000_1710|EBTC|20150217|20150215|20150215|2.4478|1.3501|2.9998|||2.1966|6.4764|225.3924|15.4406||||||||||||
russ2000_1710|EBTC|20150220|20150215|20150215||||19.8406|||||||||||||||||
russ2000_1710|EBTC|20150224|20150215|20150215|2.3724|1.3085|2.9074|||2.2664|6.6822|218.4509|14.965||||||||||||
russ2000_1710|EBTC|20150227|20150215|20150215|||||112945||||||||||||||||
russ2000_1710|EBTC|20150303|20150315|20150315|2.3369|1.2889|2.864|||2.3008|6.7837|215.1844|14.7413||||||||||||
russ2000_1710|EBTC|20150306|20150315|20150315||||18.9197|||||||||||||||||
russ2000_1710|EBTC|20150310|20150315|20150315|2.2648|1.255|2.7757|||2.374|6.9995|209.5241|14.2867||||||||||||
russ2000_1710|EBTC|20150313|20150315|20150315|||||117158||||||||||||||||
russ2000_1710|EBTC|20150317|20150315|20150315|2.3313|1.2919|2.8572|||2.3062|6.7998|215.6775|14.7063||||||||||||
russ2000_1710|EBTC|20150320|20150315|20150315||||19.7476|||||||||||||||||
russ2000_1710|EBTC|20150324|20150315|20150315|2.4112|1.3361|2.955|||2.2299|6.5747|223.0616|15.2098||||||||||||
russ2000_1710|EBTC|20150331|20150315|20150315|2.3089|1.2792|2.8871||112416|2.2824|6.7294|219.3747|14.8601||||||||||22.433||3.62
russ2000_1710|EBTC|20150406|20150415|20150415||||20.5475|||||||||||||||||
russ2000_1710|EBTC|20150407|20150415|20150415|2.3904|1.3244|2.989|||2.2045|6.5|227.1173|15.3846||||||||||||
russ2000_1710|EBTC|20150414|20150415|20150415|2.3578|1.3063|2.9482|||2.235|6.5899|224.0203|15.1748||||||||||||
russ2000_1710|EBTC|20150415|20150415|20150415|||||108601||||||||||||||||
russ2000_1710|EBTC|20150420|20150415|20150415||||20.901|||||||||||||||||
russ2000_1710|EBTC|20150421|20150415|20150415|2.3697|1.313|2.9632|||2.2238|6.5566|225.1559|15.2517||||||||||||
russ2000_1710|EBTC|20150428|20150415|20150415|2.3893|1.3238|2.9876|||2.2055|6.503|227.0141|15.3776||||||||||||
russ2000_1710|EBTC|20150430|20150415|20150415|||||101251||||||||||||||||
russ2000_1710|EBTC|20150504|20150515|20150515||||19.8313|||||||||||||||||
russ2000_1710|EBTC|20150505|20150515|20150515|2.2774|1.2621|2.8477|||2.3139|6.8225|216.4316|14.6573||||||||||||
russ2000_1710|EBTC|20150512|20150515|20150515|2.2339|1.238|2.7933|||2.3833|6.9553|212.3012|14.3776||||||||||||
russ2000_1710|EBTC|20150515|20150515|20150515|||||128165||||||||||||||||
russ2000_1710|EBTC|20150518|20150515|20150515||||19.6173|||||||||||||||||
russ2000_1710|EBTC|20150519|20150515|20150515|2.2513|1.2476|2.8151|||2.3649|6.9015|213.9533|14.4895||||||||||||
russ2000_1710|EBTC|20150526|20150515|20150515|2.2111|1.2254|2.7648|||2.4079|7.027|210.1327|14.2308||||||||||||
russ2000_1710|EBTC|20150529|20150515|20150515|||||141236||||||||||||||||
russ2000_1710|EBTC|20150601|20150615|20150615||||19.2639|||||||||||||||||
russ2000_1710|EBTC|20150602|20150615|20150615|2.2893|1.2687|2.8626|||2.3256|6.7869|217.5674|14.7343||||||||||||
russ2000_1710|EBTC|20150609|20150615|20150615|2.2611|1.253|2.8273|||2.3546|6.8717|214.8827|14.5524||||||||||||
russ2000_1710|EBTC|20150615|20150615|20150615||||20.3522|162397||||||||||||||||
russ2000_1710|EBTC|20150616|20150615|20150615|2.4132|1.3373|3.0175|||2.2062|6.4385|229.339|15.5315||||||||||||
russ2000_1710|EBTC|20150623|20150615|20150615|2.5197|1.3964|3.1506|||2.113|6.1665|239.4584|16.2168||||||||||||
russ2000_1710|EBTC|20150629|20150615|20150615||||21.4312|||||||||||||||||
russ2000_1710|EBTC|20150630|20150615|20150615|2.4974|1.4071|2.7683||164396|2.0904|6.186|242.4476|16.1655||||||||||22.773||3.515
russ2000_1710|EBTC|20150707|20150715|20150715|2.4878|1.4017|2.7577|||2.0985|6.2098|241.5167|16.1035||||||||||||
russ2000_1710|EBTC|20150713|20150715|20150715||||21.3195|||||||||||||||||
russ2000_1710|EBTC|20150714|20150715|20150715|2.508|1.4131|2.7801|||2.0816|6.1597|243.4819|16.2345||||||||||||
russ2000_1710|EBTC|20150715|20150715|20150715|||||151145||||||||||||||||
russ2000_1710|EBTC|20150721|20150715|20150715|2.4302|1.3692|2.6939|||2.1482|6.3569|235.9313|15.731||||||||||||
russ2000_1710|EBTC|20150727|20150715|20150715||||20.501|||||||||||||||||
russ2000_1710|EBTC|20150728|20150715|20150715|2.3695|1.335|2.6266|||2.2032|6.5198|230.0356|15.3379||||||||||||
russ2000_1710|EBTC|20150731|20150715|20150715|||||141373||||||||||||||||
russ2000_1710|EBTC|20150804|20150815|20150815|2.2853|1.2878|2.5333|||2.2844|6.7599|221.8923|14.7931||||||||||||
russ2000_1710|EBTC|20150810|20150815|20150815||||20.0638|||||||||||||||||
russ2000_1710|EBTC|20150811|20150815|20150815|2.2267|1.2547|2.4684|||2.3684|6.9378|216.2028|14.4138||||||||||||
russ2000_1710|EBTC|20150814|20150815|20150815|||||145601||||||||||||||||
russ2000_1710|EBTC|20150818|20150815|20150815|2.2161|1.2487|2.4565|||2.3798|6.9712|215.1683|14.3448||||||||||||
russ2000_1710|EBTC|20150824|20150815|20150815||||18.9104|||||||||||||||||
russ2000_1710|EBTC|20150825|20150815|20150815|2.2363|1.2601|2.479|||2.3583|6.908|217.1338|14.4759||||||||||||
russ2000_1710|EBTC|20150831|20150815|20150815|||||166935||||||||||||||||
russ2000_1710|EBTC|20150901|20150915|20150915|2.2278|1.2553|2.4695|||2.3673|6.9345|216.3062|14.4207||||||||||||
russ2000_1710|EBTC|20150908|20150915|20150915|2.2907|1.2908|2.5392|19.9987||2.3023|6.7442|222.4095|14.8276||||||||||||
russ2000_1710|EBTC|20150915|20150915|20150915|2.3056|1.2992|2.5558||181415|2.2874|6.7006|223.8578|14.9241||||||||||||
russ2000_1710|EBTC|20150922|20150915|20150915|2.2726|1.2806|2.5191|19.8406||2.3207|6.7979|220.6509|14.7104||||||||||||
russ2000_1710|EBTC|20150929|20150915|20150915|2.2427|1.2638|2.4861|||2.3515|6.8884|217.7545|14.5172||||||||||||
russ2000_1710|EBTC|20150930|20150915|20150915|||||174265||||||||||||||23.042||4.292
russ2000_1710|EBTC|20151006|20151015|20151015|2.2564|1.2569|2.0001|19.9429||2.3088|6.9496|222.1059|14.3893||||||||||||
russ2000_1710|EBTC|20151013|20151015|20151015|2.3038|1.2833|2.0421|||2.2613|6.8068|226.7677|14.6913||||||||||||
russ2000_1710|EBTC|20151015|20151015|20151015|||||171528||||||||||||||||
russ2000_1710|EBTC|20151020|20151015|20151015|2.3859|1.329|2.1149|21.087||2.1835|6.5726|234.848|15.2148||||||||||||
russ2000_1710|EBTC|20151027|20151015|20151015|2.4195|1.3478|2.1447|||2.1531|6.4811|238.1631|15.4295||||||||||||
russ2000_1710|EBTC|20151030|20151015|20151015|||||156419||||||||||||||||
russ2000_1710|EBTC|20151103|20151115|20151115|2.5248|1.4066|2.238|22.3148||2.0634|6.2109|248.5582|16.1007||||||||||||
russ2000_1710|EBTC|20151110|20151115|20151115|2.5237|1.406|2.2371|||2.0851|6.2135|248.4546|16.094||||||||||||
russ2000_1710|EBTC|20151113|20151115|20151115|||||146512||||||||||||||||
russ2000_1710|EBTC|20151117|20151115|20151115|2.4964|1.3908|2.2128|22.0637||2.1079|6.2816|245.7607|15.9195||||||||||||
russ2000_1710|EBTC|20151124|20151115|20151115|2.5048|1.3955|2.2203|||2.1008|6.2605|246.5896|15.9732||||||||||||
russ2000_1710|EBTC|20151130|20151115|20151115|||||142554||||||||||||||||
russ2000_1710|EBTC|20151201|20151215|20151215|2.5774|1.436|2.2846|22.7799||2.0416|6.0841|253.7386|16.4362||||||||||||
russ2000_1710|EBTC|20151208|20151215|20151215|2.5353|1.4125|2.2473|||2.0755|6.1851|249.5943|16.1678||||||||||||
russ2000_1710|EBTC|20151215|20151215|20151215|2.5353|1.4125|2.2473|22.4078|130625|2.0755|6.1851|249.5943|16.1678||||||||||||
russ2000_1710|EBTC|20151222|20151215|20151215|2.51|1.3984|2.2249|||2.0964|6.2474|247.1076|16.0067||||||||||||
russ2000_1710|EBTC|20151229|20151215|20151215|2.53|1.4096|2.2427|22.3613||2.0799|6.198|249.0762|16.1342||||||||||||
russ2000_1710|EBTC|20151231|20151215|20151215|||||133405||||||||||||||25.013||4.721
russ2000_1710|EBTC|20160105|20160115|20160115|2.4899|1.2862|1.7183|||2.2371|6.9351|231.9426|14.4194||||||||||||
russ2000_1710|EBTC|20160112|20160115|20160115|2.3952|1.2373|1.653|19.9987||2.3256|7.2093|223.1215|13.871||||||||||||
russ2000_1710|EBTC|20160115|20160115|20160115|||||147586||||||||||||||||
russ2000_1710|EBTC|20160119|20160115|20160115|2.2526|1.1637|1.5546|||2.4728|7.6657|209.838|13.0452||||||||||||
russ2000_1710|EBTC|20160126|20160115|20160115|2.2604|1.1677|1.5599|18.8732||2.4643|7.6392|210.5644|13.0903||||||||||||
russ2000_1710|EBTC|20160129|20160115|20160115|||||151019||||||||||||||||
russ2000_1710|EBTC|20160202|20160215|20160215|2.4732|1.2776|1.7068|||2.2523|6.982|230.3859|14.3226||||||||||||
russ2000_1710|EBTC|20160209|20160215|20160215|2.3918|1.2356|1.6507|19.9708||2.3521|7.2194|222.8102|13.8516||||||||||||
russ2000_1710|EBTC|20160212|20160215|20160215|||||152858||||||||||||||||
russ2000_1710|EBTC|20160216|20160215|20160215|2.4542|1.2678|1.6937|||2.2923|7.0359|228.6217|14.2129||||||||||||
russ2000_1710|EBTC|20160223|20160215|20160215|2.4565|1.269|1.6953|20.5103||2.2902|7.0295|228.8292|14.2258||||||||||||
russ2000_1710|EBTC|20160229|20160215|20160215|||||160033||||||||||||||||
russ2000_1710|EBTC|20160301|20160315|20160315|2.5623|1.3236|1.7683|||2.1957|6.7391|238.6881|14.8387||||||||||||
russ2000_1710|EBTC|20160308|20160315|20160315|2.5233|1.3076|1.7414|21.0684||2.2296|6.8433|235.787|14.6129||||||||||||
russ2000_1710|EBTC|20160315|20160315|20160315|2.4353|1.2619|1.6806||165094|2.3102|7.0906|227.563|14.1032||||||||||||
russ2000_1710|EBTC|20160322|20160315|20160315|2.716|1.4074|1.8744|22.6776||2.0714|6.3577|253.7963|15.729||||||||||||
russ2000_1710|EBTC|20160329|20160315|20160315|2.9021|1.5038|2.0028|||1.9386|5.9501|271.181|16.8065||||||||||||
russ2000_1710|EBTC|20160331|20160315|20160315|||||179613||||||||||||||24.289||4.313
russ2000_1710|EBTC|20160405|20160415|20160415|2.7414|1.4071|1.2336|23.2543||2.02|6.44|261.8434|15.528||||||||||||
russ2000_1710|EBTC|20160412|20160415|20160415|2.7041|1.388|1.2168|||2.0479|6.5288|258.2824|15.3168||||||||||||
russ2000_1710|EBTC|20160415|20160415|20160415|||||168002||||||||||||||||
russ2000_1710|EBTC|20160419|20160415|20160415|2.9177|1.4976|1.313|24.75||1.8979|6.0508|278.685|16.5267||||||||||||
russ2000_1710|EBTC|20160426|20160415|20160415|2.8646|1.4704|1.2891|||1.9331|6.1629|273.618|16.2262||||||||||||
russ2000_1710|EBTC|20160429|20160415|20160415|||||154007||||||||||||||||
russ2000_1710|EBTC|20160503|20160515|20160515|2.8304|1.453|1.2737|24.01||1.9564|6.2373|270.379|16.0326||||||||||||
russ2000_1710|EBTC|20160510|20160515|20160515|2.7715|1.4227|1.2472|||2.0564|6.37|264.7485|15.6987||||||||||||
russ2000_1710|EBTC|20160513|20160515|20160515|||||149001||||||||||||||||
russ2000_1710|EBTC|20160517|20160515|20160515|2.6937|1.3828|1.2122|22.85||2.1158|6.5539|257.3161|15.258||||||||||||
russ2000_1710|EBTC|20160524|20160515|20160515|2.7126|1.3925|1.2206|||2.1011|6.5084|259.1179|15.3648||||||||||||
russ2000_1710|EBTC|20160531|20160515|20160515|2.7432|1.4082|1.2344|23.27|159226|2.0776|6.4357|262.0458|15.5384||||||||||||
russ2000_1710|EBTC|20160607|20160615|20160615|2.7008|1.3864|1.2153|||2.1103|6.5368|257.9918|15.298||||||||||||
russ2000_1710|EBTC|20160614|20160615|20160615|2.8045|1.4397|1.262|23.79||2.0322|6.295|267.9016|15.8857||||||||||||
russ2000_1710|EBTC|20160615|20160615|20160615|||||158811||||||||||||||||
russ2000_1710|EBTC|20160621|20160615|20160615|2.9613|1.5202|1.3326|||1.9246|5.9617|282.8788|16.7738||||||||||||
russ2000_1710|EBTC|20160628|20160615|20160615|2.7727|1.4233|1.2477|23.52||2.0555|6.3672|264.8611|15.7054||||||||||||
russ2000_1710|EBTC|20160630|20160615|20160615|||||179568||||||||||||||24.871||4.771
russ2000_1710|EBTC|20160705|20160715|20160715|2.6548|1.2522|0.6817|||2.075|7.0014|266.0953|14.2829||||||||||||
russ2000_1710|EBTC|20160712|20160715|20160715|2.8645|1.3511|0.7356|25.14||1.9231|6.4889|287.1089|15.4108||||||||||||
russ2000_1710|EBTC|20160715|20160715|20160715|||||150971||||||||||||||||
russ2000_1710|EBTC|20160719|20160715|20160715|2.7289|1.2872|0.7008|||2.0186|6.8114|273.5186|14.6814||||||||||||
russ2000_1710|EBTC|20160726|20160715|20160715|2.6377|1.2442|0.6774|23.15||2.0884|7.0467|264.3823|14.191||||||||||||
russ2000_1710|EBTC|20160729|20160715|20160715|||||132111||||||||||||||||
russ2000_1710|EBTC|20160802|20160815|20160815|2.6901|1.269|0.6908|||2.0477|6.9094|269.6663|14.473||||||||||||
russ2000_1710|EBTC|20160809|20160815|20160815|2.73|1.2878|0.7011|23.96||2.0751|6.8085|273.6639|14.6875||||||||||||
russ2000_1710|EBTC|20160815|20160815|20160815|||||129463||||||||||||||||
russ2000_1710|EBTC|20160816|20160815|20160815|2.6081|1.2303|0.6697|||2.1721|7.1268|261.4427|14.0316||||||||||||
russ2000_1710|EBTC|20160823|20160815|20160815|2.7198|1.283|0.6984|23.87||2.0829|6.8342|272.636|14.6323||||||||||||
russ2000_1710|EBTC|20160830|20160815|20160815|3.1117|1.4679|0.7991|||1.8206|5.9733|311.9266|16.7411||||||||||||
russ2000_1710|EBTC|20160831|20160815|20160815|||||122653||||||||||||||||
russ2000_1710|EBTC|20160906|20160915|20160915|3.0137|1.4217|0.7739|26.45||1.8797|6.1676|302.104|16.2139||||||||||||
russ2000_1710|EBTC|20160913|20160915|20160915|2.8622|1.3502|0.735|||1.9793|6.4941|286.9131|15.3986||||||||||||
russ2000_1710|EBTC|20160915|20160915|20160915|||||136701||||||||||||||||
russ2000_1710|EBTC|20160920|20160915|20160915|2.9647|1.3986|0.7613|26.02||1.9108|6.2695|297.1926|15.9503||||||||||||
russ2000_1710|EBTC|20160927|20160915|20160915|3.0388|1.4335|0.7804|||1.8642|6.1167|304.6167|16.3487||||||||||||
russ2000_1710|EBTC|20160930|20160915|20160915|||||182733||||||||||||||25.765||4.714
russ2000_1710|EBTC|20161004|20161015|20161015|2.9918|1.4207|0.817|26.81||1.8545|6.1915|306.9343|16.1511||||||||||||
russ2000_1710|EBTC|20161011|20161015|20161015|3.0577|1.452|0.835|||1.8146|6.0582|313.6889|16.5065||||||||||||
russ2000_1710|EBTC|20161014|20161015|20161015|||||135567||||||||||||||||
russ2000_1710|EBTC|20161018|20161015|20161015|3.1246|1.4838|0.8532|28||1.7757|5.9284|320.558|16.868||||||||||||
russ2000_1710|EBTC|20161025|20161015|20161015|3.032|1.4398|0.828|||1.8299|6.1095|311.0557|16.368||||||||||||
russ2000_1710|EBTC|20161031|20161015|20161015|||||137919||||||||||||||||
russ2000_1710|EBTC|20161101|20161115|20161115|2.8936|1.3742|0.7902|25.93||1.9174|6.4017|296.8752|15.621||||||||||||
russ2000_1710|EBTC|20161108|20161115|20161115|3.0231|1.4356|0.8255|||1.886|6.1275|310.1561|16.3198||||||||||||
russ2000_1710|EBTC|20161115|20161115|20161115|3.5264|1.6747|0.963|31.6|153379|1.6168|5.253|361.7916|19.0367||||||||||||
russ2000_1710|EBTC|20161122|20161115|20161115|3.7261|1.7695|1.0175|||1.5302|4.9714|382.2854|20.1151||||||||||||
russ2000_1710|EBTC|20161129|20161115|20161115|3.6424|1.7298|0.9946|32.64||1.5653|5.0856|373.6986|19.6633||||||||||||
russ2000_1710|EBTC|20161130|20161115|20161115|||||112274||||||||||||||||
russ2000_1710|EBTC|20161206|20161215|20161215|3.6926|1.7536|1.0084|||1.544|5.0165|378.8507|19.9344||||||||||||
russ2000_1710|EBTC|20161213|20161215|20161215|4.0218|1.91|1.0983|36.04||1.4177|4.6058|412.6256|21.7115||||||||||||
russ2000_1710|EBTC|20161215|20161215|20161215|||||95116||||||||||||||||
russ2000_1710|EBTC|20161220|20161215|20161215|4.1424|1.9672|1.1312|||1.3764|4.4718|424.9906|22.3621||||||||||||
russ2000_1710|EBTC|20161227|20161215|20161215|4.1959|1.9926|1.1458|37.6||1.3588|4.4148|430.4862|22.6513||||||||||||
russ2000_1710|EBTC|20161230|20161215|20161215|||||98023||||||||||||||||
russ2000_1710|EBTC|20161231|20161215|20161215|||||||||||||||||||26.308||4.953
russ2000_1710|EBTC|20170103|20170115|20170115|4.2603|2.0511|1.4423|||1.3309|4.3537|440.5521|22.9692||||||||||||
russ2000_1710|EBTC|20170110|20170115|20170115|3.9728|1.9127|1.345|35.8||1.4272|4.6686|410.8301|21.4195||||||||||||
russ2000_1710|EBTC|20170113|20170115|20170115|||||97621||||||||||||||||
russ2000_1710|EBTC|20170117|20170115|20170115|3.6998|1.7813|1.2526|||1.5325|5.0131|382.5998|19.9477||||||||||||
russ2000_1710|EBTC|20170124|20170115|20170115|4.0017|1.9266|1.3548|36.06||1.4169|4.635|413.8137|21.5751||||||||||||
russ2000_1710|EBTC|20170131|20170115|20170115|3.7298|1.7957|1.2627||83484|1.5201|4.9728|385.6983|20.1092||||||||||||
russ2000_1710|EBTC|20170207|20170215|20170215|3.61|1.738|1.2222|32.53||1.6139|5.1379|373.3045|19.4631||||||||||||
russ2000_1710|EBTC|20170214|20170215|20170215|3.7531|1.807|1.2706|||1.5523|4.942|388.1082|20.2349||||||||||||
russ2000_1710|EBTC|20170215|20170215|20170215|||||58819||||||||||||||||
russ2000_1710|EBTC|20170221|20170215|20170215|3.7953|1.8273|1.2849|34.2||1.5351|4.887|392.4689|20.4622||||||||||||
russ2000_1710|EBTC|20170228|20170215|20170215|3.6777|1.7706|1.2451||64873|1.5842|5.0434|380.3047|19.828||||||||||||
russ2000_1710|EBTC|20170307|20170315|20170315|3.6244|1.7513|1.227|32.66||1.6075|5.1175|376.1616|19.5408||||||||||||
russ2000_1710|EBTC|20170314|20170315|20170315|3.6044|1.7417|1.2203|||1.6164|5.1458|374.0884|19.4331||||||||||||
russ2000_1710|EBTC|20170315|20170315|20170315|||||64037||||||||||||||||
russ2000_1710|EBTC|20170321|20170315|20170315|3.3802|1.6334|1.1444|30.46||1.7236|5.4871|350.8231|18.2246||||||||||||
russ2000_1710|EBTC|20170328|20170315|20170315|3.701|1.7883|1.253|||1.5742|5.0116|384.1086|19.9537||||||||||||
russ2000_1710|EBTC|20170331|20170315|20170315|||||66293||||||||||||||26.981||5.572
russ2000_1710|EBTC|20170404|20170415|20170415|3.7152|1.7948|1.0594|34.11||1.5391|5.1891|394.5401|19.2712||||||||||||
russ2000_1710|EBTC|20170411|20170415|20170415|3.6956|1.7853|1.0538|||1.5473|5.2166|392.4581|19.1695||||||||||||
russ2000_1710|EBTC|20170413|20170415|20170415|||||57540||||||||||||||||
russ2000_1710|EBTC|20170418|20170415|20170415|3.6891|1.7821|1.0519|33.87||1.55|5.2259|391.7641|19.1356||||||||||||
russ2000_1710|EBTC|20170425|20170415|20170415|3.8111|1.8411|1.0867|||1.5004|5.0586|404.7188|19.7684||||||||||||
russ2000_1710|EBTC|20170428|20170415|20170415|||||64196||||||||||||||||
russ2000_1710|EBTC|20170502|20170515|20170515|3.7|1.7874|1.055|33.97||1.5455|5.2105|392.9208|19.1921||||||||||||
russ2000_1710|EBTC|20170509|20170515|20170515|3.4963|1.6893|0.997|||1.6511|5.514|371.3489|18.1356||||||||||||
russ2000_1710|EBTC|20170515|20170515|20170515|||||61028||||||||||||||||
russ2000_1710|EBTC|20170516|20170515|20170515|3.3362|1.6119|0.9513|30.63||1.7303|5.7786|354.3432|17.3051||||||||||||
russ2000_1710|EBTC|20170523|20170515|20170515|3.3493|1.6182|0.955|||1.7236|5.7561|355.7314|17.3729||||||||||||
russ2000_1710|EBTC|20170530|20170515|20170515|3.2654|1.5777|0.9311|29.98||1.7678|5.9039|346.8236|16.9379||||||||||||
russ2000_1710|EBTC|20170531|20170515|20170515|||||82541||||||||||||||||
russ2000_1710|EBTC|20170606|20170615|20170615|3.322|1.6051|0.9473|||1.7377|5.8033|352.8392|17.2316||||||||||||
russ2000_1710|EBTC|20170613|20170615|20170615|3.9309|1.8992|1.1209|36.09||1.4686|4.9044|417.5072|20.3898||||||||||||
russ2000_1710|EBTC|20170615|20170615|20170615|||||74395||||||||||||||||
russ2000_1710|EBTC|20170620|20170615|20170615|3.8165|1.844|1.0883|||1.5126|5.0514|405.3602|19.7966||||||||||||
russ2000_1710|EBTC|20170627|20170615|20170615|3.8448|1.8577|1.0963|35.3||1.5014|5.0142|408.368|19.9435||||||||||||
russ2000_1710|EBTC|20170630|20170615|20170615|||||94459||||||||||||||27.474||5.595
russ2000_1710|EBTC|20170705|20170715|20170715|3.916|1.8336|1.9364|||1.4706|4.9945|417.4261|20.0222||||||||||||
russ2000_1710|EBTC|20170711|20170715|20170715||||35.48|||||||||||||||||
russ2000_1710|EBTC|20170712|20170715|20170715|3.9345|1.8422|1.9455|||1.4637|4.971|419.3951|20.1167||||||||||||
russ2000_1710|EBTC|20170714|20170715|20170715|||||90440||||||||||||||||
russ2000_1710|EBTC|20170719|20170715|20170715|3.8943|1.8234|1.9256|||1.4788|5.0223|415.1096|19.9111||||||||||||
russ2000_1710|EBTC|20170725|20170715|20170715||||36.03|||||||||||||||||
russ2000_1710|EBTC|20170726|20170715|20170715|3.8726|1.8132|1.9149|||1.4871|5.0505|412.7932|19.8||||||||||||
russ2000_1710|EBTC|20170731|20170715|20170715|||||80910||||||||||||||||
russ2000_1710|EBTC|20170802|20170815|20170815|3.6563|1.7124|1.8079|||1.575|5.3492|389.8353|18.6944||||||||||||
russ2000_1710|EBTC|20170808|20170815|20170815||||32.76|||||||||||||||||
russ2000_1710|EBTC|20170809|20170815|20170815|3.4879|1.6335|1.7247|||1.6667|5.6075|371.8785|17.8333||||||||||||
russ2000_1710|EBTC|20170815|20170815|20170815|||||85318||||||||||||||||
russ2000_1710|EBTC|20170816|20170815|20170815|3.4108|1.5974|1.6865|||1.7044|5.7343|363.6532|17.4389||||||||||||
russ2000_1710|EBTC|20170822|20170815|20170815||||31.6|||||||||||||||||
russ2000_1710|EBTC|20170823|20170815|20170815|3.3706|1.5785|1.6666|||1.7247|5.8027|359.3667|17.2333||||||||||||
russ2000_1710|EBTC|20170830|20170815|20170815|3.4662|1.6233|1.7139|||1.6771|5.6426|369.5615|17.7222||||||||||||
russ2000_1710|EBTC|20170831|20170815|20170815|||||93484||||||||||||||||
russ2000_1710|EBTC|20170905|20170915|20170915||||31.87|||||||||||||||||
russ2000_1710|EBTC|20170906|20170915|20170915|3.4879|1.6335|1.7247|||1.6667|5.6075|371.8785|17.8333||||||||||||
russ2000_1710|EBTC|20170913|20170915|20170915|3.677|1.722|1.8182|||1.581|5.3191|392.0364|18.8||||||||||||
russ2000_1710|EBTC|20170915|20170915|20170915|||||85054||||||||||||||||
russ2000_1710|EBTC|20170919|20170915|20170915||||35.66|||||||||||||||||
russ2000_1710|EBTC|20170920|20170915|20170915|3.8921|1.8228|1.9245|||1.4936|5.0251|414.9747|19.9||||||||||||
russ2000_1710|EBTC|20170927|20170915|20170915|4.0964|1.9185|2.0255|||1.4191|4.7745|436.7545|20.9444||||||||||||
russ2000_1710|EBTC|20170929|20170915|20170915|||||68344||||||||||||||||
russ2000_1710|EBTC|20170930|20170915|20170915|||||||||||||||||||28.578||5.506
russ2000_1710|EBTC|20171003|20171015|20171015||||37.61|||||||||||||||||
russ2000_1710|EBTC|20171004|20171015|20171015|3.8421|1.8088|1.6131|||1.4795|5.1438|419.4307|19.4409||||||||||||
russ2000_1710|EBTC|20171011|20171015|20171015|4.0057|1.8858|1.6818|||1.4191|4.9337|437.2936|20.2688||||||||||||
russ2000_1710|EBTC|20171013|20171015|20171015|||||65184||||||||||||||||
russ2000_1710|EBTC|20171017|20171015|20171015||||37.21|||||||||||||||||
russ2000_1710|EBTC|20171018|20171015|20171015|3.9526|1.8608|1.6595|||1.4382|5|431.494|20||||||||||||
russ2000_1710|EBTC|20171025|20171015|20171015|3.8952|1.8338|1.6354|||1.4594|5.0736|425.2303|19.7097||||||||||||
russ2000_1710|EBTC|20171031|20171015|20171015||||36.1|67599||||||||||||||||
russ2000_1710|EBTC|20171101|20171115|20171115|3.7496|1.765|1.5743|||1.516|5.2706|409.2828|18.9731||||||||||||
russ2000_1710|EBTC|20171108|20171115|20171115|3.6444|1.7155|1.5301|||1.5598|5.4227|397.8011|18.4409||||||||||||
russ2000_1710|EBTC|20171114|20171115|20171115||||34.25|||||||||||||||||
russ2000_1710|EBTC|20171115|20171115|20171115|3.654|1.72|1.5342||64007|1.5702|5.4085|398.8449|18.4892||||||||||||
russ2000_1710|EBTC|20171122|20171115|20171115|3.7284|1.755|1.5654|||1.5389|5.3007|406.9633|18.8656||||||||||||
russ2000_1710|EBTC|20171128|20171115|20171115||||36.25|||||||||||||||||
russ2000_1710|EBTC|20171129|20171115|20171115|4.0376|1.9005|1.6952|||1.4211|4.8947|440.7126|20.4301||||||||||||
russ2000_1710|EBTC|20171130|20171115|20171115|||||58389||||||||||||||||
russ2000_1710|EBTC|20171206|20171215|20171215|3.7677|1.7735|1.5819|||1.5228|5.2453|411.2544|19.0645||||||||||||
russ2000_1710|EBTC|20171212|20171215|20171215||||34.56|||||||||||||||||
russ2000_1710|EBTC|20171213|20171215|20171215|3.6752|1.73|1.5431|||1.5611|5.3773|401.1644|18.5968||||||||||||
russ2000_1710|EBTC|20171215|20171215|20171215|||||54475||||||||||||||||
russ2000_1710|EBTC|20171220|20171215|20171215|3.7326|1.757|1.5672|||1.5371|5.2946|407.4272|18.8871||||||||||||
russ2000_1710|EBTC|20171226|20171215|20171215||||34.6|||||||||||||||||
russ2000_1710|EBTC|20171227|20171215|20171215|3.6784|1.7315|1.5444|||1.5598|5.3726|401.5124|18.6129||||||||||||
russ2000_1710|EBTC|20171229|20171215|20171215|||||42139||||||||||||||||
russ2000_1710|EBTC|20171231|20171215|20171215|||||||||||||||||||30.163||2.72
russ2000_1710|EBTC|20180103|20180115|20180115|3.4328|1.6703||||1.6192|4.9775|387.1902|20.0904||||||||||||
russ2000_1710|EBTC|20180109|20180115|20180115||||33.99|||||||||||||||||
russ2000_1710|EBTC|20180110|20180115|20180115|3.4894|1.6978||||1.5929|4.8968|393.5756|20.4217||||||||||||
russ2000_1710|EBTC|20180112|20180115|20180115|||||34553||||||||||||||||
russ2000_1710|EBTC|20180117|20180115|20180115|3.6541|1.778||||1.5211|4.6761|412.1514|21.3855||||||||||||
russ2000_1710|EBTC|20180123|20180115|20180115||||35.49|||||||||||||||||
russ2000_1710|EBTC|20180124|20180115|20180115|3.5831|1.7434||||1.5513|4.7687|404.1406|20.9699||||||||||||
russ2000_1710|EBTC|20180131|20180115|20180115|3.4534|1.6803|||34618|1.6095|4.9478|389.5121|20.2108||||||||||||
russ2000_1710|EBTC|20180206|20180215|20180215||||32.26|||||||||||||||||
russ2000_1710|EBTC|20180207|20180215|20180215|3.3103|1.6107||||1.7102|5.1617|373.3744|19.3735||||||||||||
russ2000_1710|EBTC|20180214|20180215|20180215|3.2702|1.5912||||1.7312|5.2251|368.8465|19.1386||||||||||||
russ2000_1710|EBTC|20180215|20180215|20180215|||||53626||||||||||||||||
russ2000_1710|EBTC|20180220|20180215|20180215||||31.56|||||||||||||||||
russ2000_1710|EBTC|20180221|20180215|20180215|3.2846|1.5982||||1.7236|5.2021|370.4719|19.2229||||||||||||
russ2000_1710|EBTC|20180228|20180215|20180215|3.2105|1.5621|||51750|1.7634|5.3222|362.1128|18.7892||||||||||||
russ2000_1710|EBTC|20180306|20180315|20180315||||33.02|||||||||||||||||
russ2000_1710|EBTC|20180307|20180315|20180315|3.4431|1.6789||||1.6442|4.9626|389.1908|20.1506||||||||||||
russ2000_1710|EBTC|20180314|20180315|20180315|3.5543|1.7331||||1.5928|4.8074|401.7566|20.8012||||||||||||
russ2000_1710|EBTC|20180315|20180315|20180315|||||54487||||||||||||||||
russ2000_1710|EBTC|20180320|20180315|20180315||||34.33|||||||||||||||||
russ2000_1710|EBTC|20180321|20180315|20180315|3.5996|1.7552||||1.5728|4.7469|406.876|21.0663||||||||||||
russ2000_1710|EBTC|20180328|20180315|20180315|3.6758|1.7924||||1.5402|4.6486|415.4859|21.512||||||||||||
russ2000_1710|EBTC|20180329|20180315|20180315|||||54007||||||||||||||||
russ2000_1710|EBTC|20180331|20180315|20180315|||||||||||||||||||29.806||6.825
russ2000_1710|EBTC|20180403|20180415|20180415||||34.86|||||||||||||||||
russ2000_1710|EBTC|20180404|20180415|20180415|3.5015|1.7547||||1.5809|5.0589|406.4481|19.767||||||||||||
russ2000_1710|EBTC|20180411|20180415|20180415|3.5679|1.7879||||1.5515|4.9647|414.1588|20.142||||||||||||
russ2000_1710|EBTC|20180413|20180415|20180415|||||42685||||||||||||||||
russ2000_1710|EBTC|20180417|20180415|20180415||||35.99|||||||||||||||||
russ2000_1710|EBTC|20180418|20180415|20180415|3.6102|1.8091||||1.5333|4.9066|419.0656|20.3807||||||||||||
russ2000_1710|EBTC|20180425|20180415|20180415|3.6535|1.8308||||1.5152|4.8485|424.0893|20.625||||||||||||
russ2000_1710|EBTC|20180430|20180415|20180415|||||50723||||||||||||||||
russ2000_1710|EBTC|20180501|20180515|20180515||||36.89|||||||||||||||||
russ2000_1710|EBTC|20180502|20180515|20180515|3.6847|1.8464||||1.5023|4.8074|427.7|20.8011||||||||||||
russ2000_1710|EBTC|20180509|20180515|20180515|3.6877|1.8479||||1.5011|4.8035|428.0505|20.8182||||||||||||
russ2000_1710|EBTC|20180515|20180515|20180515||||37.27|49719||||||||||||||||
russ2000_1710|EBTC|20180516|20180515|20180515|3.7934|1.9009||||1.4858|4.6697|440.3172|21.4148||||||||||||
russ2000_1710|EBTC|20180523|20180515|20180515|3.8709|1.9397||||1.4561|4.5762|449.3128|21.8523||||||||||||
russ2000_1710|EBTC|20180529|20180515|20180515||||39.24|||||||||||||||||
russ2000_1710|EBTC|20180530|20180515|20180515|4.1547|2.0819||||1.3566|4.2636|482.2577|23.4545||||||||||||
russ2000_1710|EBTC|20180531|20180515|20180515|||||43964||||||||||||||||
russ2000_1710|EBTC|20180606|20180615|20180615|4.1809|2.095||||1.3481|4.2369|485.2952|23.6023||||||||||||
russ2000_1710|EBTC|20180612|20180615|20180615||||39.86|||||||||||||||||
russ2000_1710|EBTC|20180613|20180615|20180615|4.048|2.0285||||1.3923|4.3759|469.8742|22.8523||||||||||||
russ2000_1710|EBTC|20180615|20180615|20180615|||||53736||||||||||||||||
russ2000_1710|EBTC|20180619|20180615|20180615||2.1142|||||||||||||||||||
russ2000_1710|EBTC|20180620|20180615|20180615|4.1648|||||1.3533|4.2533|483.426|23.5114||||||||||||
russ2000_1710|EBTC|20180626|20180615|20180615||2.094||41.52|||||||||||||||||
russ2000_1710|EBTC|20180627|20180615|20180615|4.1024|||||1.3739|4.318|476.1828|23.1591||||||||||||
russ2000_1710|EBTC|20180629|20180615|20180615|||||72918||||||||||||||||
russ2000_1710|EBTC|20180630|20180615|20180615|||||||||||||||||||30.951||7.574
russ2000_1710|EBTC|20180703|20180715|20180715||2.0096|||||||||||||||||||
russ2000_1710|EBTC|20180705|20180715|20180715|3.9661||3.1633|||1.3831|4.7419|473.5791|21.0885||||||||||||
russ2000_1710|EBTC|20180710|20180715|20180715||1.9697||40.01|||||||||||||||||
russ2000_1710|EBTC|20180712|20180715|20180715|3.7927||3.025|||1.4463|4.9587|452.8769|20.1667||||||||||||
russ2000_1710|EBTC|20180713|20180715|20180715|||||78732||||||||||||||||
russ2000_1710|EBTC|20180717|20180715|20180715||1.8757|||||||||||||||||||
russ2000_1710|EBTC|20180719|20180715|20180715|3.6879||2.9414|||1.4874|5.0996|440.3619|19.6094||||||||||||
russ2000_1710|EBTC|20180724|20180715|20180715||1.8609||37.8|||||||||||||||||
russ2000_1710|EBTC|20180726|20180715|20180715|3.7467||2.9883|||1.4641|5.0196|447.3796|19.9219||||||||||||
russ2000_1710|EBTC|20180731|20180715|20180715||1.8703|||78893||||||||||||||||
russ2000_1710|EBTC|20180802|20180815|20180815|3.7222||2.9688|||1.4737|5.0526|444.41|19.7917||||||||||||
russ2000_1710|EBTC|20180807|20180815|20180815||1.7894||36.35|||||||||||||||||
russ2000_1710|EBTC|20180809|20180815|20180815|3.5899||2.8633|||1.528|5.2387|428.6218|19.0885||||||||||||
russ2000_1710|EBTC|20180814|20180815|20180815||1.8189|||||||||||||||||||
russ2000_1710|EBTC|20180815|20180815|20180815|||||75459||||||||||||||||
russ2000_1710|EBTC|20180816|20180815|20180815|3.6017||2.8727|||1.5502|5.2216|430.0252|19.151||||||||||||
russ2000_1710|EBTC|20180821|20180815|20180815||1.8278||37.13|||||||||||||||||
russ2000_1710|EBTC|20180823|20180815|20180815|3.5939||2.8664|||1.5536|5.233|429.0896|19.1094||||||||||||
russ2000_1710|EBTC|20180828|20180815|20180815||1.7692|||||||||||||||||||
russ2000_1710|EBTC|20180830|20180815|20180815|3.5096||2.7992|||1.5908|5.3586|419.0318|18.6615||||||||||||
russ2000_1710|EBTC|20180831|20180815|20180815|||||70620||||||||||||||||
russ2000_1710|EBTC|20180904|20180915|20180915||1.7357||35.26|||||||||||||||||
russ2000_1710|EBTC|20180906|20180915|20180915|3.4597||2.7594|||1.6138|5.436|413.0674|18.3958||||||||||||
russ2000_1710|EBTC|20180911|20180915|20180915||1.6668|||||||||||||||||||
russ2000_1710|EBTC|20180913|20180915|20180915|3.2422||2.5859|||1.7221|5.8006|387.1045|17.2396||||||||||||
russ2000_1710|EBTC|20180914|20180915|20180915|||||72899||||||||||||||||
russ2000_1710|EBTC|20180918|20180915|20180915||1.6442||33.4|||||||||||||||||
russ2000_1710|EBTC|20180920|20180915|20180915|3.4058||2.7164|||1.6393|5.522|406.6352|18.1094||||||||||||
russ2000_1710|EBTC|20180925|20180915|20180915||1.6978|||||||||||||||||||
russ2000_1710|EBTC|20180927|20180915|20180915|3.2853||2.6203|||1.6995|5.7245|392.2503|17.4688||||||||||||
russ2000_1710|EBTC|20180928|20180915|20180915|||||88736||||||||||||||||
russ2000_1710|EBTC|20180930|20180915|20180915|||||||||||||||||||31.136||7.982
russ2000_1710|EBTC|20181002|20181015|20181015||1.6082||33.25|||||||||||||||||
russ2000_1710|EBTC|20181004|20181015|20181015|3.2321||1.0877|||1.6949|6.3336|393.6022|15.7887||||||||||||
russ2000_1710|EBTC|20181009|20181015|20181015||1.6164|||||||||||||||||||
russ2000_1710|EBTC|20181011|20181015|20181015|3.1312||1.0537|||1.7495|6.5378|381.3131|15.2958||||||||||||
russ2000_1710|EBTC|20181015|20181015|20181015|||||83107||||||||||||||||
russ2000_1710|EBTC|20181016|20181015|20181015||1.5443||31.93|||||||||||||||||
russ2000_1710|EBTC|20181018|20181015|20181015|3.0408||1.0233|||1.8015|6.732|370.3114|14.8545||||||||||||
russ2000_1710|EBTC|20181023|20181015|20181015||1.4863|||||||||||||||||||
russ2000_1710|EBTC|20181025|20181015|20181015|3.0178||1.0155|||1.8153|6.7834|367.5025|14.7418||||||||||||
russ2000_1710|EBTC|20181030|20181015|20181015||1.5361||31.76|||||||||||||||||
russ2000_1710|EBTC|20181031|20181015|20181015|||||77546||||||||||||||||
russ2000_1710|EBTC|20181101|20181115|20181115|3.0726||1.034|||1.7829|6.6625|374.0522|15.0094||||||||||||
russ2000_1710|EBTC|20181106|20181115|20181115||1.4703|||||||||||||||||||
russ2000_1710|EBTC|20181108|20181115|20181115|3.011||1.0133|||1.8513|6.7986|366.5641|14.7089||||||||||||
russ2000_1710|EBTC|20181113|20181115|20181115||1.5197||31.43|||||||||||||||||
russ2000_1710|EBTC|20181115|20181115|20181115|2.8948||0.9741||75673|1.9256|7.0717|352.407|14.1408||||||||||||
russ2000_1710|EBTC|20181120|20181115|20181115||1.4732|||||||||||||||||||
russ2000_1710|EBTC|20181123|20181115|20181115|3.2254||1.0854|||1.7282|6.3468|392.6554|15.7559||||||||||||
russ2000_1710|EBTC|20181127|20181115|20181115||1.5786||32.65|||||||||||||||||
russ2000_1710|EBTC|20181130|20181115|20181115|3.2849||1.1055||94895|1.6969|6.2317|399.9094|16.0469||||||||||||
russ2000_1710|EBTC|20181204|20181215|20181215||1.5482|||||||||||||||||||
russ2000_1710|EBTC|20181207|20181215|20181215|3.0831||1.0375|||1.808|6.6397|375.3392|15.061||||||||||||
russ2000_1710|EBTC|20181211|20181215|20181215||1.4563||30.12|||||||||||||||||
russ2000_1710|EBTC|20181214|20181215|20181215|2.9438||0.9906||86600|1.8936|6.954|358.3741|14.3803||||||||||||
russ2000_1710|EBTC|20181218|20181215|20181215||1.4906|||||||||||||||||||
russ2000_1710|EBTC|20181221|20181215|20181215|2.8688||0.9654|||1.943|7.1357|349.248|14.0141||||||||||||
russ2000_1710|EBTC|20181226|20181215|20181215||1.4931||30.88|||||||||||||||||
russ2000_1710|EBTC|20181228|20181215|20181215|3.0197||1.0162|||1.846|6.7791|367.6171|14.7512||||||||||||
russ2000_1710|EBTC|20181231|20181215|20181215|||||84136||||||||||||||28.932||6.5
russ2000_1710|EBTC|20190102|20190115|20190115||1.4731|||||||||||||||||||
russ2000_1710|EBTC|20190104|20190115|20190115|3.0964||0.2731|||1.8216|7.6947|372.7891|12.9959||||||||||||
russ2000_1710|EBTC|20190109|20190115|20190115||1.6143||35.2|||||||||||||||||
russ2000_1710|EBTC|20190111|20190115|20190115|3.252||0.2868|||1.7344|7.3266|391.5222|13.649||||||||||||
russ2000_1710|EBTC|20190115|20190115|20190115|||||61460||||||||||||||||
russ2000_1710|EBTC|20190116|20190115|20190115||1.5084|||||||||||||||||||
russ2000_1710|EBTC|20190118|20190115|20190115|3.1119||0.2745|||1.8125|7.6562|374.6624|13.0612||||||||||||
russ2000_1710|EBTC|20190123|20190115|20190115||1.4538||31.7|||||||||||||||||
russ2000_1710|EBTC|20190125|20190115|20190115|3.1081||0.2741|||1.8148|7.6658|374.1941|13.0449||||||||||||
russ2000_1710|EBTC|20190130|20190115|20190115||1.49|||||||||||||||||||
russ2000_1710|EBTC|20190131|20190115|20190115|||||38356||||||||||||||||
russ2000_1710|EBTC|20190201|20190215|20190215|3.0487||0.2689|||1.8501|7.815|367.0521|12.7959||||||||||||
russ2000_1710|EBTC|20190206|20190215|20190215||1.4199||30.96|||||||||||||||||
russ2000_1710|EBTC|20190208|20190215|20190215|2.9904||0.2637|||1.935|7.9675|360.0272|12.551||||||||||||
russ2000_1710|EBTC|20190213|20190215|20190215||1.44|||||||||||||||||||
russ2000_1710|EBTC|20190215|20190215|20190215|3.0341||0.2676||41396|1.9071|7.8526|365.2958|12.7347||||||||||||
russ2000_1710|EBTC|20190220|20190215|20190215||1.4263||31.1|||||||||||||||||
russ2000_1710|EBTC|20190222|20190215|20190215|3.0857||0.2721|||1.8752|7.7214|371.5012|12.951||||||||||||
russ2000_1710|EBTC|20190227|20190215|20190215||1.4533|||||||||||||||||||
russ2000_1710|EBTC|20190228|20190215|20190215|||||36805||||||||||||||||
russ2000_1710|EBTC|20190301|20190315|20190315|3.1119||0.2745|||1.8594|7.6562|375.1168|13.0612||||||||||||
russ2000_1710|EBTC|20190306|20190315|20190315||1.3807||30.07|||||||||||||||||
russ2000_1710|EBTC|20190308|20190315|20190315|2.8591||0.2522|||2.0238|8.3333|344.6386|12||||||||||||
russ2000_1710|EBTC|20190313|20190315|20190315||1.3927|||||||||||||||||||
russ2000_1710|EBTC|20190315|20190315|20190315|2.9359||0.2589||36392|1.9709|8.1153|353.8993|12.3224||||||||||||
russ2000_1710|EBTC|20190320|20190315|20190315||1.3573||29.56|||||||||||||||||
russ2000_1710|EBTC|20190322|20190315|20190315|2.6811||0.2365|||2.1581|8.8865|323.1866|11.2531||||||||||||
russ2000_1710|EBTC|20190327|20190315|20190315||1.3766|||||||||||||||||||
russ2000_1710|EBTC|20190329|20190315|20190315|2.7939||0.2464||37064|2.071|8.5277|336.7846|11.7265||||||||||||
russ2000_1710|EBTC|20190331|20190315|20190315|||||||||||||||||||31.92||8.696
russ2000_1710|EBTC|20190403|20190415|20190415||1.3365||30.14|||||||||||||||||
russ2000_1710|EBTC|20190405|20190415|20190415|2.9776||0.2467|||1.9132|8.3923|366.9209|11.9157||||||||||||
russ2000_1710|EBTC|20190410|20190415|20190415||1.3347|||||||||||||||||||
russ2000_1710|EBTC|20190412|20190415|20190415|2.8895||0.2394|||1.9715|8.6481|356.0667|11.5632||||||||||||
russ2000_1710|EBTC|20190415|20190415|20190415|||||32267||||||||||||||||
russ2000_1710|EBTC|20190417|20190415|20190415||1.2869||29.02|||||||||||||||||
russ2000_1710|EBTC|20190422|20190415|20190415|2.8991||0.2402|||1.965|8.6196|357.2465|11.6015||||||||||||
russ2000_1710|EBTC|20190424|20190415|20190415||1.3906|||||||||||||||||||
russ2000_1710|EBTC|20190429|20190415|20190415|3.1021||0.257|||1.8364|8.0556|382.2584|12.4138||||||||||||
russ2000_1710|EBTC|20190430|20190415|20190415|||||28244||||||||||||||||
russ2000_1710|EBTC|20190501|20190515|20190515||1.3681||30.86|||||||||||||||||
russ2000_1710|EBTC|20190506|20190515|20190515|3.0303||0.2511|||1.8799|8.2464|373.3117|12.1264||||||||||||
russ2000_1710|EBTC|20190508|20190515|20190515||1.3699|||||||||||||||||||
russ2000_1710|EBTC|20190513|20190515|20190515|2.8723||0.238|||2.0333|8.7|353.85|11.4943||||||||||||
russ2000_1710|EBTC|20190515|20190515|20190515||1.3322||30.05|33254||||||||||||||||
russ2000_1710|EBTC|20190520|20190515|20190515|2.9049||0.2407|||2.0105|8.6025|357.8603|11.6245||||||||||||
russ2000_1710|EBTC|20190522|20190515|20190515||1.3362|||||||||||||||||||
russ2000_1710|EBTC|20190528|20190515|20190515|2.8158||0.2333|||2.0741|8.8745|346.8909|11.2682||||||||||||
russ2000_1710|EBTC|20190529|20190515|20190515||1.2794||28.86|||||||||||||||||
russ2000_1710|EBTC|20190531|20190515|20190515|||||35164||||||||||||||||
russ2000_1710|EBTC|20190604|20190615|20190615|2.7708||0.2296|||2.1078|9.0187|341.3473|11.0881||||||||||||
russ2000_1710|EBTC|20190605|20190615|20190615||1.2573|||||||||||||||||||
russ2000_1710|EBTC|20190611|20190615|20190615|2.7699||0.2295|||2.1085|9.0218|341.2294|11.0843||||||||||||
russ2000_1710|EBTC|20190612|20190615|20190615||1.2697||28.64|||||||||||||||||
russ2000_1710|EBTC|20190614|20190615|20190615|||||39310||||||||||||||||
russ2000_1710|EBTC|20190618|20190615|20190615|2.8589||0.2369|||2.0429|8.7408|352.1987|11.4406||||||||||||
russ2000_1710|EBTC|20190619|20190615|20190615||1.2901|||||||||||||||||||
russ2000_1710|EBTC|20190625|20190615|20190615|2.6808||0.2221|||2.1786|9.3214|330.26|10.728||||||||||||
russ2000_1710|EBTC|20190626|20190615|20190615||1.2599||28.42|||||||||||||||||
russ2000_1710|EBTC|20190628|20190615|20190615|||||57229||||||||||||||||
russ2000_1710|EBTC|20190630|20190615|20190615|||||||||||||||||||32.818||7.763
russ2000_1710|EBTC|20190702|20190715|20190715|2.928||0.3187|||1.9677|8.4839|365.986|11.7871||||||||||||
russ2000_1710|EBTC|20190703|20190715|20190715||1.3096|||||||||||||||||||
russ2000_1710|EBTC|20190709|20190715|20190715|2.9233||0.3182|||1.9709|8.4976|365.3957|11.7681||||||||||||
russ2000_1710|EBTC|20190710|20190715|20190715||1.2983||30.86|||||||||||||||||
russ2000_1710|EBTC|20190715|20190715|20190715|||||36322||||||||||||||||
russ2000_1710|EBTC|20190716|20190715|20190715|2.8317||0.3083|||2.0347|8.7725|353.9439|11.3992||||||||||||
russ2000_1710|EBTC|20190717|20190715|20190715||1.2411|||||||||||||||||||
russ2000_1710|EBTC|20190723|20190715|20190715|2.6418||0.2876|||2.1809|9.4029|330.2138|10.635||||||||||||
russ2000_1710|EBTC|20190724|20190715|20190715||1.2028||28.59|||||||||||||||||
russ2000_1710|EBTC|20190730|20190715|20190715|2.8817||0.3137|||1.9993|8.6201|360.2011|11.6008||||||||||||
russ2000_1710|EBTC|20190731|20190715|20190715||1.2851|||28701||||||||||||||||
russ2000_1710|EBTC|20190806|20190815|20190815|2.6154||0.2847|||2.203|9.498|326.8804|10.5285||||||||||||
russ2000_1710|EBTC|20190807|20190815|20190815||1.1686||27.78|||||||||||||||||
russ2000_1710|EBTC|20190813|20190815|20190815|2.6513||0.2886|||2.2266|9.3694|331.3664|10.673||||||||||||
russ2000_1710|EBTC|20190814|20190815|20190815||1.1686|||||||||||||||||||
russ2000_1710|EBTC|20190815|20190815|20190815|||||34771||||||||||||||||
russ2000_1710|EBTC|20190820|20190815|20190815|2.7164||0.2957|||2.1732|9.1446|339.5118|10.9354||||||||||||
russ2000_1710|EBTC|20190821|20190815|20190815||1.2115||28.8|||||||||||||||||
russ2000_1710|EBTC|20190827|20190815|20190815|2.5766||0.2805|||2.2911|9.6408|322.0404|10.3726||||||||||||
russ2000_1710|EBTC|20190828|20190815|20190815||1.1648|||||||||||||||||||
russ2000_1710|EBTC|20190830|20190815|20190815|||||41804||||||||||||||||
russ2000_1710|EBTC|20190903|20190915|20190915|2.6805||0.2918|||2.2023|9.2671|335.0259|10.7909||||||||||||
russ2000_1710|EBTC|20190904|20190915|20190915||1.2082||28.72|||||||||||||||||
russ2000_1710|EBTC|20190910|20190915|20190915|2.8099||0.3059|||2.1008|8.8403|351.1988|11.3118||||||||||||
russ2000_1710|EBTC|20190911|20190915|20190915||1.2599|||||||||||||||||||
russ2000_1710|EBTC|20190913|20190915|20190915|||||44860||||||||||||||||
russ2000_1710|EBTC|20190917|20190915|20190915|2.9885||0.3253|||1.9753|8.3123|373.5102|12.0304||||||||||||
russ2000_1710|EBTC|20190918|20190915|20190915||1.3722||32.62|||||||||||||||||
russ2000_1710|EBTC|20190924|20190915|20190915|2.8817||0.3137|||2.0485|8.6201|360.1706|11.6008||||||||||||
russ2000_1710|EBTC|20190925|20190915|20190915||1.3041|||||||||||||||||||
russ2000_1710|EBTC|20190930|20190915|20190915|||||43215||||||||||||||33.57||9.002
russ2000_1710|EBTC|20191001|20191015|20191015|2.6927||0.3933|||2.1537|9.3384|342.9032|10.7085||||||||||||
russ2000_1710|EBTC|20191002|20191015|20191015||1.1752||28.91|||||||||||||||||
russ2000_1710|EBTC|20191008|20191015|20191015|2.5962||0.3792|||2.2337|9.6855|330.6145|10.3247||||||||||||
russ2000_1710|EBTC|20191009|20191015|20191015||1.1402|||||||||||||||||||
russ2000_1710|EBTC|20191015|20191015|20191015|2.6881||0.3926||37585|2.1574|9.3545|342.3124|10.69||||||||||||
russ2000_1710|EBTC|20191016|20191015|20191015||1.1784||28.99|||||||||||||||||
russ2000_1710|EBTC|20191022|20191015|20191015|2.8319||0.4136|||2.0478|8.8794|360.6274|11.262||||||||||||
russ2000_1710|EBTC|20191023|20191015|20191015||1.2459|||||||||||||||||||
russ2000_1710|EBTC|20191029|20191015|20191015|2.7966||0.4084|||2.0737|8.9914|356.1373|11.1218||||||||||||
russ2000_1710|EBTC|20191030|20191015|20191015||1.2427||30.57|||||||||||||||||
russ2000_1710|EBTC|20191031|20191015|20191015|||||39092||||||||||||||||
russ2000_1710|EBTC|20191105|20191115|20191115|2.8755||0.42|||2.0168|8.7448|366.1933|11.4354||||||||||||
russ2000_1710|EBTC|20191106|20191115|20191115||1.2447|||||||||||||||||||
russ2000_1710|EBTC|20191112|20191115|20191115|2.8402||0.4148|||2.0908|8.8533|361.7031|11.2952||||||||||||
russ2000_1710|EBTC|20191113|20191115|20191115||1.2386||30.47|||||||||||||||||
russ2000_1710|EBTC|20191115|20191115|20191115|||||30980||||||||||||||||
russ2000_1710|EBTC|20191119|20191115|20191115|2.8764||0.4201|||2.0645|8.7419|366.3115|11.4391||||||||||||
russ2000_1710|EBTC|20191120|20191115|20191115||1.2504|||||||||||||||||||
russ2000_1710|EBTC|20191126|20191115|20191115|2.9692||0.4336|||2|8.4688|378.128|11.8081||||||||||||
russ2000_1710|EBTC|20191127|20191115|20191115||1.3033||32.06|||||||||||||||||
russ2000_1710|EBTC|20191129|20191115|20191115|||||31900||||||||||||||||
russ2000_1710|EBTC|20191203|20191215|20191215|2.8904||0.4221|||2.0546|8.6998|368.084|11.4945||||||||||||
russ2000_1710|EBTC|20191204|20191215|20191215||1.2862|||||||||||||||||||
russ2000_1710|EBTC|20191210|20191215|20191215|3.0063||0.4391|||1.9753|8.3642|382.8546|11.9557||||||||||||
russ2000_1710|EBTC|20191211|20191215|20191215||1.3252||32.6|||||||||||||||||
russ2000_1710|EBTC|20191213|20191215|20191215|||||31966||||||||||||||||
russ2000_1710|EBTC|20191217|20191215|20191215|3.0991||0.4526|||1.9162|8.1138|394.6711|12.3247||||||||||||
russ2000_1710|EBTC|20191218|20191215|20191215||1.3618|||||||||||||||||||
russ2000_1710|EBTC|20191224|20191215|20191215|3.1335||0.4576|||1.8952|8.0249|399.0432|12.4613||||||||||||
russ2000_1710|EBTC|20191226|20191215|20191215||1.3736||33.79|||||||||||||||||
russ2000_1710|EBTC|20191231|20191215|20191215|3.0314||0.6359||27377|1.8896|8.5621|400.5229|11.6793||||||||||33.868||8.739
russ2000_1710|EBTC|20200102|20200115|20200115||1.3299|||||||||||||||||||
russ2000_1710|EBTC|20200107|20200115|20200115|2.9661||0.6222|||1.9312|8.7508|391.8904|11.4276||||||||||||
russ2000_1710|EBTC|20200109|20200115|20200115||1.3354||33.5|||||||||||||||||
russ2000_1710|EBTC|20200114|20200115|20200115|2.9043||0.6092|||1.9723|8.9368|383.731|11.1897||||||||||||
russ2000_1710|EBTC|20200115|20200115|20200115|||||25324||||||||||||||||
russ2000_1710|EBTC|20200116|20200115|20200115||1.3047|||||||||||||||||||
russ2000_1710|EBTC|20200121|20200115|20200115|2.8461||0.597|||2.0126|9.1195|376.0445|10.9655||||||||||||
russ2000_1710|EBTC|20200123|20200115|20200115||1.2796||32.1|||||||||||||||||
russ2000_1710|EBTC|20200128|20200115|20200115|2.9222||0.613|||1.9602|8.8821|386.096|11.2586||||||||||||
russ2000_1710|EBTC|20200130|20200115|20200115||1.3315|||||||||||||||||||
russ2000_1710|EBTC|20200131|20200115|20200115|||||20046||||||||||||||||
russ2000_1710|EBTC|20200204|20200215|20200215|2.8229||0.5921|||2.0292|9.1947|372.97|10.8759||||||||||||
russ2000_1710|EBTC|20200206|20200215|20200215||1.239||31.08|||||||||||||||||
russ2000_1710|EBTC|20200211|20200215|20200215|2.7396||0.5747|||2.1398|9.474|361.9724|10.5552||||||||||||
russ2000_1710|EBTC|20200213|20200215|20200215||1.2278|||||||||||||||||||
russ2000_1710|EBTC|20200214|20200215|20200215|||||19497||||||||||||||||
russ2000_1710|EBTC|20200218|20200215|20200215|2.7065||0.5677|||2.166|9.5899|357.5971|10.4276||||||||||||
russ2000_1710|EBTC|20200220|20200215|20200215||1.2075||30.29|||||||||||||||||
russ2000_1710|EBTC|20200225|20200215|20200215|2.5776||0.5407|||2.2743|10.0694|340.5686|9.931||||||||||||
russ2000_1710|EBTC|20200227|20200215|20200215||1.0891|||||||||||||||||||
russ2000_1710|EBTC|20200228|20200215|20200215|||||20265||||||||||||||||
russ2000_1710|EBTC|20200303|20200315|20200315|2.4165||0.5069|||2.4259|10.7407|319.6935|9.3103||||||||||||
russ2000_1710|EBTC|20200305|20200315|20200315||1.0969||27.48|||||||||||||||||
russ2000_1710|EBTC|20200310|20200315|20200315|2.2375||0.4693|||2.62|11.6|296.0125|8.6207||||||||||||
russ2000_1710|EBTC|20200312|20200315|20200315||0.8973|||||||||||||||||||
russ2000_1710|EBTC|20200313|20200315|20200315|||||40553||||||||||||||||
russ2000_1710|EBTC|20200317|20200315|20200315|2.5257||0.5298|||2.321|10.2764|334.1389|9.731||||||||||||
russ2000_1710|EBTC|20200319|20200315|20200315||1.0733||26.89|||||||||||||||||
russ2000_1710|EBTC|20200323|20200315|20200315|||||||13.0396||7.669||||||||||||
russ2000_1710|EBTC|20200324|20200315|20200315|2.5016||0.5247|||2.3435||330.942|||||||||||||
russ2000_1710|EBTC|20200326|20200315|20200315||1.0777|||||||||||||||||||
russ2000_1710|EBTC|20200330|20200315|20200315|||||||11.5308||8.6724||||||||||||
russ2000_1710|EBTC|20200331|20200315|20200315|2.3812||||31352|2.4268||321.1081|||||||||||34.094||4.017
russ2000_1710|EBTC|20200402|20200415|20200415||1.0045||25.72|||||||||||||||||
russ2000_1710|EBTC|20200406|20200415|20200415|||||||9.2593||10.8||||||||||||
russ2000_1710|EBTC|20200407|20200415|20200415|2.1263|||||2.7178||286.7249|||||||||||||
russ2000_1710|EBTC|20200409|20200415|20200415||1.058|||||||||||||||||||
russ2000_1710|EBTC|20200413|20200415|20200415|||||||9.6191||10.396||||||||||||
russ2000_1710|EBTC|20200414|20200415|20200415|2.2321|||||2.5889||301.0017|||||||||||||
russ2000_1710|EBTC|20200415|20200415|20200415|||||28827||||||||||||||||
russ2000_1710|EBTC|20200416|20200415|20200415||0.8486||21.73|||||||||||||||||
russ2000_1710|EBTC|20200420|20200415|20200415|||||||11.5473||8.66||||||||||||
russ2000_1710|EBTC|20200421|20200415|20200415|1.9754|||||2.9254||266.3805|||||||||||||
russ2000_1710|EBTC|20200423|20200415|20200415||0.8736|||||||||||||||||||
russ2000_1710|EBTC|20200427|20200415|20200415|||||||9.6117||10.404||||||||||||
russ2000_1710|EBTC|20200428|20200415|20200415|2.1324|||||2.71||287.5577|||||||||||||
russ2000_1710|EBTC|20200430|20200415|20200415||0.9432||24.15|28944||||||||||||||||
russ2000_1710|EBTC|20200504|20200515|20200515|||||||10.7573||9.296||||||||||||
russ2000_1710|EBTC|20200505|20200515|20200515|1.9507|||||2.9625||263.0449|||||||||||||
russ2000_1710|EBTC|20200507|20200515|20200515||0.8393|||||||||||||||||||
russ2000_1710|EBTC|20200511|20200515|20200515|||||||11.3688||8.796||||||||||||
russ2000_1710|EBTC|20200512|20200515|20200515|1.7928|||||3.2972||241.7491|||||||||||||
russ2000_1710|EBTC|20200514|20200515|20200515||0.8072||20.67|||||||||||||||||
russ2000_1710|EBTC|20200515|20200515|20200515|||||43732||||||||||||||||
russ2000_1710|EBTC|20200518|20200515|20200515|||||||10.6383||9.4||||||||||||
russ2000_1710|EBTC|20200519|20200515|20200515|1.9269|||||3.0678||259.8327|||||||||||||
russ2000_1710|EBTC|20200521|20200515|20200515||0.8611|||||||||||||||||||
russ2000_1710|EBTC|20200526|20200515|20200515|2.0477|||||2.8867|10.7712|276.1317|9.284||||||||||||
russ2000_1710|EBTC|20200528|20200515|20200515||0.9025||23.11|||||||||||||||||
russ2000_1710|EBTC|20200529|20200515|20200515|||||40545||||||||||||||||
russ2000_1710|EBTC|20200602|20200615|20200615|1.941|||||3.0455|11.3636|261.7362|8.8||||||||||||
russ2000_1710|EBTC|20200604|20200615|20200615||0.9178|||||||||||||||||||
russ2000_1710|EBTC|20200609|20200615|20200615|2.2004|||||2.6864|10.0241|296.7137|9.976||||||||||||
russ2000_1710|EBTC|20200611|20200615|20200615||0.8322||21.31|||||||||||||||||
russ2000_1710|EBTC|20200615|20200615|20200615|||||43595||||||||||||||||
russ2000_1710|EBTC|20200616|20200615|20200615|2.0283|||||2.9143|10.8743|273.5143|9.196||||||||||||
russ2000_1710|EBTC|20200618|20200615|20200615||0.8709|||||||||||||||||||
russ2000_1710|EBTC|20200623|20200615|20200615|1.9763|||||2.9911|11.1607|266.495|8.96||||||||||||
russ2000_1710|EBTC|20200625|20200615|20200615||0.9072||23.23|||||||||||||||||
russ2000_1710|EBTC|20200630|20200615|20200615|2.0486||||61131|2.8128|10.2855|283.7319|9.7224||||||||||36.536||7.256
russ2000_1710|EBTC|20200702|20200715|20200715||0.8467|||||||||||||||||||
russ2000_1710|EBTC|20200707|20200715|20200715|1.8594|||||3.099|11.3321|257.5331|8.8245||||||||||||
russ2000_1710|EBTC|20200709|20200715|20200715||0.7944||21.12|||||||||||||||||
russ2000_1710|EBTC|20200714|20200715|20200715|1.8826|||||3.0608|11.1923|260.7493|8.9347||||||||||||
russ2000_1710|EBTC|20200715|20200715|20200715|||||65154||||||||||||||||
russ2000_1710|EBTC|20200716|20200715|20200715||0.811|||||||||||||||||||
russ2000_1710|EBTC|20200721|20200715|20200715|1.9256|||||2.9924|10.9424|266.7052|9.1388||||||||||||
russ2000_1710|EBTC|20200723|20200715|20200715||0.8351||22.2|||||||||||||||||
russ2000_1710|EBTC|20200728|20200715|20200715|1.8955|||||3.0399|11.1162|262.5361|8.9959||||||||||||
russ2000_1710|EBTC|20200730|20200715|20200715||0.8166|||||||||||||||||||
russ2000_1710|EBTC|20200731|20200715|20200715|||||64447||||||||||||||||
russ2000_1710|EBTC|20200804|20200815|20200815|1.8861|||||3.0552|11.1719|261.2258|8.951||||||||||||
russ2000_1710|EBTC|20200806|20200815|20200815||0.8467||22.51|||||||||||||||||
russ2000_1710|EBTC|20200811|20200815|20200815|1.8929|||||3.1122|11.1313|262.1853|8.9837||||||||||||
russ2000_1710|EBTC|20200813|20200815|20200815||0.8501|||||||||||||||||||
russ2000_1710|EBTC|20200814|20200815|20200815|||||57608||||||||||||||||
russ2000_1710|EBTC|20200818|20200815|20200815|1.8921|||||3.1136|11.1364|262.0662|8.9796||||||||||||
russ2000_1710|EBTC|20200820|20200815|20200815||0.8336||22.16|||||||||||||||||
russ2000_1710|EBTC|20200825|20200815|20200815|1.8482|||||3.1875|11.4007|255.991|8.7714||||||||||||
russ2000_1710|EBTC|20200827|20200815|20200815||0.8087|||||||||||||||||||
russ2000_1710|EBTC|20200831|20200815|20200815|||||54417||||||||||||||||
russ2000_1710|EBTC|20200901|20200915|20200915|1.8878|||||3.1207|11.1617|261.4706|8.9592||||||||||||
russ2000_1710|EBTC|20200903|20200915|20200915||0.8381||22.28|||||||||||||||||
russ2000_1710|EBTC|20200908|20200915|20200915|1.8783|||||3.1364|11.2179|260.1603|8.9143||||||||||||
russ2000_1710|EBTC|20200910|20200915|20200915||0.7922|||||||||||||||||||
russ2000_1710|EBTC|20200915|20200915|20200915|1.8663||||54287|3.1567|11.2903|258.4926|8.8571||||||||||||
russ2000_1710|EBTC|20200917|20200915|20200915||0.8336||22.16|||||||||||||||||
russ2000_1710|EBTC|20200922|20200915|20200915|1.7674|||||3.3333|11.9221|244.7937|8.3878||||||||||||
russ2000_1710|EBTC|20200923|20200915|20200915||0.7527|||||||||||||||||||
russ2000_1710|EBTC|20200924|20200915|20200915||0.7527|||||||||||||||||||
russ2000_1710|EBTC|20200929|20200915|20200915|1.8233|||||3.2311|11.5566|252.5365|8.6531||||||||||||
russ2000_1710|EBTC|20200930|20200915|20200915|||||56471||||||||||||||37.855||10.326
russ2000_1710|EBTC|20201001|20201015|20201015||0.7625||20.83|||||||||||||||||
russ2000_1710|EBTC|20201006|20201015|20201015|1.8592|||||3.0787|11.5056|265.358|8.6914||||||||||||
russ2000_1710|EBTC|20201008|20201015|20201015||0.846|||||||||||||||||||
russ2000_1710|EBTC|20201013|20201015|20201015|1.8509|||||3.0926|11.5576|264.1653|8.6523||||||||||||
russ2000_1710|EBTC|20201015|20201015|20201015||0.8354||22.82|58877||||||||||||||||
russ2000_1710|EBTC|20201020|20201015|20201015|1.8893|||||3.0296|11.3224|269.6514|8.832||||||||||||
russ2000_1710|EBTC|20201022|20201015|20201015||0.8544|||||||||||||||||||
russ2000_1710|EBTC|20201027|20201015|20201015|1.952|||||2.9324|10.9589|278.596|9.125||||||||||||
russ2000_1710|EBTC|20201029|20201015|20201015||0.8369||22.86|||||||||||||||||
russ2000_1710|EBTC|20201030|20201015|20201015|||||51854||||||||||||||||
russ2000_1710|EBTC|20201103|20201115|20201115|1.9704|||||2.905|10.8567|281.2292|9.2109||||||||||||
russ2000_1710|EBTC|20201105|20201115|20201115||0.8578|||||||||||||||||||
russ2000_1710|EBTC|20201110|20201115|20201115|2.1066|||||2.7767|10.1547|300.6696|9.8477||||||||||||
russ2000_1710|EBTC|20201112|20201115|20201115||0.8805||24.05|||||||||||||||||
russ2000_1710|EBTC|20201113|20201115|20201115|||||49127||||||||||||||||
russ2000_1710|EBTC|20201117|20201115|20201115|2.1651|||||2.7017|9.8804|309.0182|10.1211||||||||||||
russ2000_1710|EBTC|20201119|20201115|20201115||0.9562|||||||||||||||||||
russ2000_1710|EBTC|20201124|20201115|20201115|2.2511|||||2.5984|9.5026|321.3026|10.5234||||||||||||
russ2000_1710|EBTC|20201127|20201115|20201115||0.9738||26.6|||||||||||||||||
russ2000_1710|EBTC|20201130|20201115|20201115|||||56662||||||||||||||||
russ2000_1710|EBTC|20201201|20201215|20201215|2.1601|||||2.7079|9.9033|308.3026|10.0977||||||||||||
russ2000_1710|EBTC|20201204|20201215|20201215||0.9701|||||||||||||||||||
russ2000_1710|EBTC|20201208|20201215|20201215|2.2712|||||2.5754|9.4187|324.165|10.6172||||||||||||
russ2000_1710|EBTC|20201211|20201215|20201215||1.0031||27.4|||||||||||||||||
russ2000_1710|EBTC|20201215|20201215|20201215|2.2587||||59952|2.5897|9.471|322.376|10.5586||||||||||||
russ2000_1710|EBTC|20201218|20201215|20201215||0.9339|||||||||||||||||||
russ2000_1710|EBTC|20201222|20201215|20201215|2.125|||||2.7527|10.0668|303.2934|9.9336||||||||||||
russ2000_1710|EBTC|20201228|20201215|20201215||0.9306||25.42|||||||||||||||||
russ2000_1710|EBTC|20201229|20201215|20201215|2.1149|||||2.7657|10.1146|301.8622|9.8867||||||||||||
russ2000_1710|EBTC|20201231|20201215|20201215|||||57729||||||||||||||38.896||9.857
russ2000_1710|EBTC|20210104|20210115|20210115||0.9045|||||||||||||||||||
russ2000_1710|EBTC|20210105|20210115|20210115|2.0606|||||2.7473|10.3611|304.1751|9.6515||||||||||||
russ2000_1710|EBTC|20210111|20210115|20210115||0.9574||26.82|||||||||||||||||
russ2000_1710|EBTC|20210112|20210115|20210115|2.2328|||||2.5353|9.5618|329.6027|10.4583||||||||||||
russ2000_1710|EBTC|20210115|20210115|20210115|||||72462||||||||||||||||
russ2000_1710|EBTC|20210119|20210115|20210115|2.2546|0.9952||||2.5108|9.4692|332.8259|10.5606||||||||||||
russ2000_1710|EBTC|20210125|20210115|20210115||||28.21|||||||||||||||||
russ2000_1710|EBTC|20210126|20210115|20210115|2.2781|1.0056||||2.4849|9.3717|336.2878|10.6705||||||||||||
russ2000_1710|EBTC|20210129|20210115|20210115|||||63552||||||||||||||||
russ2000_1710|EBTC|20210202|20210215|20210215|2.1155|0.9338||||2.6758|10.0917|312.2928|9.9091||||||||||||
russ2000_1710|EBTC|20210208|20210215|20210215||||27.68|||||||||||||||||
russ2000_1710|EBTC|20210209|20210215|20210215|2.2401|0.9888||||2.5632|9.5307|330.6771|10.4924||||||||||||
russ2000_1710|EBTC|20210212|20210215|20210215|||||69465||||||||||||||||
russ2000_1710|EBTC|20210216|20210215|20210215|2.2239|0.9817||||2.5818|9.6|328.2895|10.4167||||||||||||
russ2000_1710|EBTC|20210222|20210215|20210215||||29.01|||||||||||||||||
russ2000_1710|EBTC|20210223|20210215|20210215|2.3857|1.053||||2.4068|8.9492|352.1651|11.1742||||||||||||
russ2000_1710|EBTC|20210226|20210215|20210215|||||78243||||||||||||||||
russ2000_1710|EBTC|20210302|20210315|20210315|2.4099|1.0655||||2.3826|8.8591|356.3454|11.2879||||||||||||
russ2000_1710|EBTC|20210308|20210315|20210315||||33.35|||||||||||||||||
russ2000_1710|EBTC|20210309|20210315|20210315|2.7334|1.2086||||2.1006|7.8107|404.177|12.803||||||||||||
russ2000_1710|EBTC|20210315|20210315|20210315|||||73849||||||||||||||||
russ2000_1710|EBTC|20210316|20210315|20210315|2.6469|1.1703||||2.1693|8.066|391.3821|12.3977||||||||||||
russ2000_1710|EBTC|20210322|20210315|20210315||||32.62|||||||||||||||||
russ2000_1710|EBTC|20210323|20210315|20210315|2.5401|1.1231||||2.2604|8.405|375.5976|11.8977||||||||||||
russ2000_1710|EBTC|20210330|20210315|20210315|2.621|1.1589||||2.1907|8.1456|387.5555|12.2765||||||||||||
russ2000_1710|EBTC|20210331|20210315|20210315|||||62305||||||||||||||39.035||10.352
russ2000_1710|EBTC|20210405|20210415|20210415||||33.01|||||||||||||||||
russ2000_1710|EBTC|20210406|20210415|20210415|2.6277|1.2236|0.4016|||2.1194|9.4328|402.268|10.6013||||||||||||
russ2000_1710|EBTC|20210413|20210415|20210415|2.6089|1.2148|0.3987|||2.1347|9.5009|399.3861|10.5253||||||||||||
russ2000_1710|EBTC|20210415|20210415|20210415|||||66071||||||||||||||||
russ2000_1710|EBTC|20210419|20210415|20210415||||33.99|||||||||||||||||
russ2000_1710|EBTC|20210420|20210415|20210415|2.6254|1.2225|0.4012|||2.1213|9.4413|401.9078|10.5918||||||||||||
russ2000_1710|EBTC|20210427|20210415|20210415|2.6763|1.2463|0.409|||2.0809|9.2614|409.713|10.7975||||||||||||
russ2000_1710|EBTC|20210430|20210415|20210415|||||63335||||||||||||||||
russ2000_1710|EBTC|20210503|20210515|20210515||||35.56|||||||||||||||||
russ2000_1710|EBTC|20210504|20210515|20210515|2.8026|1.3048|0.4283|||1.9871|8.8441|428.9744|11.307||||||||||||
russ2000_1710|EBTC|20210511|20210515|20210515|2.7014|1.2577|0.4128|||2.0906|9.1754|413.4866|10.8987||||||||||||
russ2000_1710|EBTC|20210514|20210515|20210515|||||68047||||||||||||||||
russ2000_1710|EBTC|20210517|20210515|20210515||||34.22|||||||||||||||||
russ2000_1710|EBTC|20210518|20210515|20210515|2.6112|1.2157|0.399|||2.1628|9.4923|399.6797|10.5348||||||||||||
russ2000_1710|EBTC|20210525|20210515|20210515|2.6277|1.2234|0.4016|||2.1493|9.4328|402.201|10.6013||||||||||||
russ2000_1710|EBTC|20210528|20210515|20210515|||||76901||||||||||||||||
russ2000_1710|EBTC|20210601|20210615|20210615|2.7273|1.2698|0.4168|34.77||2.0708|9.0883|417.4486|11.0032||||||||||||
russ2000_1710|EBTC|20210608|20210615|20210615|2.732|1.272|0.4175|||2.0672|9.0726|418.169|11.0222||||||||||||
russ2000_1710|EBTC|20210615|20210615|20210615|2.6458|1.2318|0.4043|33.73|77412|2.1346|9.3685|404.9624|10.6741||||||||||||
russ2000_1710|EBTC|20210622|20210615|20210615|2.6301|1.2245|0.4019|||2.1473|9.4244|402.5612|10.6108||||||||||||
russ2000_1710|EBTC|20210629|20210615|20210615|2.5501|1.1873|0.3897|32.51||2.2147|9.7201|390.3151|10.288||||||||||||
russ2000_1710|EBTC|20210630|20210615|20210615|||||72678||||||||||||||40.038||11.139
russ2000_1710|EBTC|20210706|20210715|20210715|2.5729|1.1848|0.2316|||2.1518|10.3706|402.0186|9.6427||||||||||||
russ2000_1710|EBTC|20210713|20210715|20210715|2.5545|1.1763|0.23|33.22||2.1674|10.4455|399.135|9.5735||||||||||||
russ2000_1710|EBTC|20210715|20210715|20210715|||||79251||||||||||||||||
russ2000_1710|EBTC|20210720|20210715|20210715|2.503|1.1526|0.2253|||2.212|10.6605|391.085|9.3804||||||||||||
russ2000_1710|EBTC|20210727|20210715|20210715|2.5191|1.16|0.2268|32.76||2.1978|10.5922|393.6081|9.4409||||||||||||
russ2000_1710|EBTC|20210730|20210715|20210715|||||74988||||||||||||||||
russ2000_1710|EBTC|20210803|20210815|20210815|2.5176|1.1598|0.2266|||2.1991|10.5987|393.5348|9.4352||||||||||||
russ2000_1710|EBTC|20210810|20210815|20210815|2.7314|1.2583|0.2459|35.52||2.0552|9.7691|426.9504|10.2363||||||||||||
russ2000_1710|EBTC|20210813|20210815|20210815|||||62793||||||||||||||||
russ2000_1710|EBTC|20210817|20210815|20210815|2.5991|1.1973|0.234|||2.1598|10.2663|406.276|9.7406||||||||||||
russ2000_1710|EBTC|20210824|20210815|20210815|2.5483|1.174|0.2294|33.14||2.2028|10.4707|398.3428|9.5504||||||||||||
russ2000_1710|EBTC|20210831|20210815|20210815|2.5952|1.1956|0.2336||63568|2.163|10.2815|405.675|9.7262||||||||||||
russ2000_1710|EBTC|20210907|20210915|20210915|2.5606|1.1796|0.2305|33.3||2.1922|10.4204|400.266|9.5965||||||||||||
russ2000_1710|EBTC|20210914|20210915|20210915|2.4653|1.1357|0.2219|||2.277|10.8235|385.3612|9.2392||||||||||||
russ2000_1710|EBTC|20210915|20210915|20210915|||||66844||||||||||||||||
russ2000_1710|EBTC|20210921|20210915|20210915|2.526|1.1637|0.2274|32.85||2.2222|10.5632|394.857|9.4669||||||||||||
russ2000_1710|EBTC|20210928|20210915|20210915|2.6921|1.2402|0.2423|||2.0851|9.9115|420.8202|10.0893||||||||||||
russ2000_1710|EBTC|20210930|20210915|20210915|||||68456||||||||||||||38.958||9.832
russ2000_1710|EBTC|20211005|20211015|20211015|2.7567|1.2497|0.318|36||2.0278|9.4722|433.0656|10.5572||||||||||||
russ2000_1710|EBTC|20211012|20211015|20211015|2.9727|1.3476|0.3429|||1.8805|8.7841|466.9891|11.3842||||||||||||
russ2000_1710|EBTC|20211015|20211015|20211015|||||78496||||||||||||||||
russ2000_1710|EBTC|20211019|20211015|20211015|2.9137|1.3208|0.3361|38.05||1.9185|8.9619|457.7263|11.1584||||||||||||
russ2000_1710|EBTC|20211026|20211015|20211015|2.7996|1.2691|0.3229|||1.9967|9.3271|439.8022|10.7214||||||||||||
russ2000_1710|EBTC|20211029|20211015|20211015|||||77632||||||||||||||||
russ2000_1710|EBTC|20211102|20211115|20211115|2.8486|1.2911|0.3286|37.2||1.9624|9.1667|447.4118|10.9091||||||||||||
russ2000_1710|EBTC|20211109|20211115|20211115|3.1005|1.4053|0.3576|||1.8276|8.4218|486.9813|11.8739||||||||||||
russ2000_1710|EBTC|20211115|20211115|20211115|||||66813||||||||||||||||
russ2000_1710|EBTC|20211116|20211115|20211115|3.0454|1.3803|0.3513|39.77||1.8607|8.5743|478.3217|11.6628||||||||||||
russ2000_1710|EBTC|20211123|20211115|20211115|3.2131|1.4563|0.3706|||1.7636|8.1268|504.6613|12.305||||||||||||
russ2000_1710|EBTC|20211130|20211115|20211115|3.0186|1.3681|0.3482|39.42|59571|1.8772|8.6504|474.1122|11.5601||||||||||||
russ2000_1710|EBTC|20211207|20211215|20211215|3.0355|1.3758|0.3501|||1.8668|8.6024|476.7582|11.6246||||||||||||
russ2000_1710|EBTC|20211214|20211215|20211215|2.9129|1.3202|0.336|38.04||1.9453|8.9642|457.5147|11.1554||||||||||||
russ2000_1710|EBTC|20211215|20211215|20211215|||||52729||||||||||||||||
russ2000_1710|EBTC|20211221|20211215|20211215|3.3379|1.5129|0.385|||1.6976|7.8229|524.2656|12.783||||||||||||
russ2000_1710|EBTC|20211223|20211215|20211215||||46.04||||553.7323|||||||||||||
russ2000_1710|EBTC|20211228|20211215|20211215|3.4329|1.5559|0.3959|||1.6507|7.6065||13.1466||||||||||||
russ2000_1710|EBTC|20211230|20211215|20211215||||||||543.3889|||||||||||||
russ2000_1710|EBTC|20211231|20211215|20211215|||||68014||||||||||||||41.632||10.848
russ2000_1710|EBTC|20220104|20220115|20220115|3.3545|1.5422|0.3955|||1.6652|7.8533||12.7335||||||||||||
russ2000_1710|EBTC|20220106|20220115|20220115||||44.88||||540.2834|||||||||||||
russ2000_1710|EBTC|20220111|20220115|20220115|3.3885|1.5578|0.3995|||1.6485|7.7746||12.8625||||||||||||
russ2000_1710|EBTC|20220113|20220115|20220115||||||||522.5869|||||||||||||
russ2000_1710|EBTC|20220114|20220115|20220115|||||47416||||||||||||||||
russ2000_1710|EBTC|20220118|20220115|20220115|3.2519|1.495|0.3834|||1.7177|8.1012||12.3438||||||||||||
russ2000_1710|EBTC|20220120|20220115|20220115||||41.75||||502.6032|||||||||||||
russ2000_1710|EBTC|20220125|20220115|20220115|3.2322|1.486|0.3811|||1.7282|8.1504||12.2693||||||||||||
russ2000_1710|EBTC|20220127|20220115|20220115||||||||503.0847|||||||||||||
russ2000_1710|EBTC|20220131|20220115|20220115|||||50630||||||||||||||||
russ2000_1710|EBTC|20220201|20220215|20220215|3.0669|1.41|0.3616|||1.8213|8.5897||11.6418||||||||||||
russ2000_1710|EBTC|20220203|20220215|20220215||||39.9||||480.3322|||||||||||||
russ2000_1710|EBTC|20220208|20220215|20220215|3.0081|1.3829|0.3546|||1.9072|8.7578||11.4183||||||||||||
russ2000_1710|EBTC|20220210|20220215|20220215||||||||479.6099|||||||||||||
russ2000_1710|EBTC|20220215|20220215|20220215|3.0707|1.4117|0.362|||1.8682|8.5792||11.6562||||||||||||
russ2000_1710|EBTC|20220217|20220215|20220215||||39.62||||476.9614|||||||||||||
russ2000_1710|EBTC|20220218|20220215|20220215|2.9982|1.3784|0.3535|39.72||1.9134|8.7865|478.1652|11.3811||||||||||||