russ2000_1266|CVEO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1266|CVEO|Long Name|1|1|Civeo Corp PS Ratio|Civeo Corp Price to Book Value|Civeo Corp PEG Ratio|Civeo Corp Price (USD)|Civeo Corp Short Interest|Civeo Corp Dividend Yield|Civeo Corp Earnings Yield|Civeo Corp Market Cap (USD)|Civeo Corp PE Ratio|Civeo Corp Consensus Recommendation|Civeo Corp Price Target Num Estimates|Civeo Corp Price Target (USD)|Civeo Corp Revenue Estimates for Next Fiscal Year (USD)|Civeo Corp Revenue Estimates for Current Fiscal Year (USD)|Civeo Corp EPS Estimates for Next Fiscal Year (USD)|Civeo Corp EPS Estimates for Current Fiscal Year (USD)|Civeo Corp EBITDA Estimates for Current Fiscal Year (USD)|Civeo Corp EBITDA Estimates for Next Fiscal Year (USD)|Civeo Corp Revenue (Quarterly) (USD)|Civeo Corp EBITDA (Quarterly) (USD)|Civeo Corp Net Income (Quarterly) (USD)
russ2000_1266|CVEO|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1266|CVEO||4|4|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_1266|CVEO||5|5|7.0099009901|7.00498753117|6.87421383648|7.0099009901|15.2404371585|0|7.0099009901|7.00498753117|1.44230769231|16.3783783784|27.9692307692|27.9692307692|31.6086956522|31.0285714286|39.2972972973|35.4137931034|24.6818181818|24.1451612903|91.3235294118|91.3235294118|91.3235294118
russ2000_1266|CVEO||6|6|404|401|159|404|183|0|404|401|156|111|65|65|46|35|37|29|44|62|34|34|34
russ2000_1266|CVEO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1266|CVEO|20130331|20130315|20130315|||||||||||||||||||294.538|132.831|63.812
russ2000_1266|CVEO|20130630|20130615|20130615|||||||||||||||||||242.99|92.503|32.97
russ2000_1266|CVEO|20130930|20130915|20130915|||||||||||||||||||245.099|98.978|39.641
russ2000_1266|CVEO|20131231|20131215|20131215|||||||||||||||||||258.477|107.377|45.453
russ2000_1266|CVEO|20140331|20140315|20140315|||||||||||||||||||252.799|93.636|36.239
russ2000_1266|CVEO|20140519|20140515|20140515|2.4354|||273.6|||6.3469||15.7558||||||||||||
russ2000_1266|CVEO|20140520|20140515|20140515|||||||||15.3135||||||||||||
russ2000_1266|CVEO|20140521|20140515|20140515|||||||||15.1062||||||||||||
russ2000_1266|CVEO|20140522|20140515|20140515|||||||||15.1753||||||||||||
russ2000_1266|CVEO|20140523|20140515|20140515|||||||||15.1753||||||||||||
russ2000_1266|CVEO|20140527|20140515|20140515|2.3521|||264.24|||6.5717||15.2168||||||||||||
russ2000_1266|CVEO|20140528|20140515|20140515|||||||||15.4863||||||||||||
russ2000_1266|CVEO|20140529|20140515|20140515|||||||||15.818||||||||||||
russ2000_1266|CVEO|20140530|20140515|20140515|||||||||15.9355||||||||||||
russ2000_1266|CVEO|20140602|20140615|20140615|||||||||16.0668||||||||||||
russ2000_1266|CVEO|20140603|20140615|20140615|2.4674|||277.2|||6.2644||15.9631||||||||||||
russ2000_1266|CVEO|20140604|20140615|20140615|||||||||15.7834||||||||||||
russ2000_1266|CVEO|20140605|20140615|20140615|||||||||15.6659||||||||||||
russ2000_1266|CVEO|20140606|20140615|20140615|||||||||15.7212||||||||||||
russ2000_1266|CVEO|20140609|20140615|20140615|||||||||15.8663||||||||||||
russ2000_1266|CVEO|20140610|20140615|20140615|2.5262|||283.8|||6.1188||16.3432||||||||||||
russ2000_1266|CVEO|20140611|20140615|20140615||1.5949||||||2652.6679|17.1724||||||||||||
russ2000_1266|CVEO|20140612|20140615|20140615|||||||||17.8082||||||||||||
russ2000_1266|CVEO|20140613|20140615|20140615|||||420400||||18.6858||||||||||||
russ2000_1266|CVEO|20140616|20140615|20140615|2.9908|||336||||2988.9216|19.3492||||||||||||
russ2000_1266|CVEO|20140617|20140615|20140615|||||||5.4016||18.513||||||||||||
russ2000_1266|CVEO|20140618|20140615|20140615||1.695|||||||18.2504||||||||||||
russ2000_1266|CVEO|20140619|20140615|20140615|||||||||17.8358||||||||||||
russ2000_1266|CVEO|20140620|20140615|20140615|||||||||17.4488||||||||||||
russ2000_1266|CVEO|20140623|20140615|20140615|2.7163|||305.16||||2714.5813|17.5732||||||||||||
russ2000_1266|CVEO|20140624|20140615|20140615|||||||5.7424||17.4143||||||||||||
russ2000_1266|CVEO|20140625|20140615|20140615||1.6199|||||||17.4419||||||||||||
russ2000_1266|CVEO|20140626|20140615|20140615|||||||||17.587||||||||||||
russ2000_1266|CVEO|20140627|20140615|20140615|||||||||17.974||||||||||||
russ2000_1266|CVEO|20140630|20140615|20140615|2.7149|||300.36|253093|||2670.4707|19.7251||||||||||227.133|56.884|13.949
russ2000_1266|CVEO|20140701|20140715|20140715|||||||4.8881||20.458||||||||||||
russ2000_1266|CVEO|20140702|20140715|20140715||2.1539|||||||20.923||||||||||||
russ2000_1266|CVEO|20140703|20140715|20140715|||||||||21.4116||||||||||||
russ2000_1266|CVEO|20140707|20140715|20140715|2.934|||324.6||||2885.9861|21.317||||||||||||
russ2000_1266|CVEO|20140708|20140715|20140715|||||||4.6911||21.317||||||||||||
russ2000_1266|CVEO|20140709|20140715|20140715||2.2269|||||||21.6322||||||||||||
russ2000_1266|CVEO|20140710|20140715|20140715|||||||||21.0097||||||||||||
russ2000_1266|CVEO|20140711|20140715|20140715|||||||||21.1436||||||||||||
russ2000_1266|CVEO|20140714|20140715|20140715|2.8884|||319.56||||2841.176|20.986||||||||||||
russ2000_1266|CVEO|20140715|20140715|20140715|||||440883||4.7544||21.0333||||||||||||
russ2000_1266|CVEO|20140716|20140715|20140715||2.1328|||||||20.7181||||||||||||
russ2000_1266|CVEO|20140717|20140715|20140715|||||||||19.9852||||||||||||
russ2000_1266|CVEO|20140718|20140715|20140715|||||||||20.2768||||||||||||
russ2000_1266|CVEO|20140721|20140715|20140715|2.7615|||305.52||||2716.3478|20.064||||||||||||
russ2000_1266|CVEO|20140722|20140715|20140715|||||||4.9723||20.1113||||||||||||
russ2000_1266|CVEO|20140723|20140715|20140715||2.076|||||||20.1664||||||||||||
russ2000_1266|CVEO|20140724|20140715|20140715|||||||||20.0009||||||||||||
russ2000_1266|CVEO|20140725|20140715|20140715|||||||||19.9458||||||||||||
russ2000_1266|CVEO|20140728|20140715|20140715|2.8418|||314.4||||2795.299|20.6471||||||||||||
russ2000_1266|CVEO|20140729|20140715|20140715|||||||4.8862||20.4659||||||||||||
russ2000_1266|CVEO|20140730|20140715|20140715||2.1133|||||||20.5289||||||||||||
russ2000_1266|CVEO|20140731|20140715|20140715|||||381772||||20.0167||||||||||||
russ2000_1266|CVEO|20140801|20140815|20140815|||||||||20.1743||||||||||||
russ2000_1266|CVEO|20140804|20140815|20140815|2.7865|||308.28||||2740.8867|20.2452||||||||||||
russ2000_1266|CVEO|20140805|20140815|20140815|||||||5.0037||19.9852||||||||||||
russ2000_1266|CVEO|20140806|20140815|20140815||1.9916|||||||19.3468||||||||||||
russ2000_1266|CVEO|20140807|20140815|20140815|||||||||19.6621||||||||||||
russ2000_1266|CVEO|20140808|20140815|20140815|||||||||19.9773||||||||||||
russ2000_1266|CVEO|20140811|20140815|20140815|2.7648|||305.88||||2719.6708|20.0876||||||||||||
russ2000_1266|CVEO|20140812|20140815|20140815|||||||5.0616||19.7566||||||||||||
russ2000_1266|CVEO|20140813|20140815|20140815||2.0899|||||||20.3004||||||||||||
russ2000_1266|CVEO|20140814|20140815|20140815|||||||||19.3074||||||||||||
russ2000_1266|CVEO|20140815|20140815|20140815|||||414211||||19.3232||||||||||||
russ2000_1266|CVEO|20140818|20140815|20140815|2.7095|||299.76||||2665.2561|19.6857||||||||||||
russ2000_1266|CVEO|20140819|20140815|20140815|||||||5.1064||19.5833||||||||||||
russ2000_1266|CVEO|20140820|20140815|20140815||2.012|||||||19.5439||||||||||||
russ2000_1266|CVEO|20140821|20140815|20140815|||||||||20.064||||||||||||
russ2000_1266|CVEO|20140822|20140815|20140815|||||||||19.7803||||||||||||
russ2000_1266|CVEO|20140825|20140815|20140815|2.7106|||299.88||||2666.323|19.6936||||||||||||
russ2000_1266|CVEO|20140826|20140815|20140815|||||||5.0717||19.7172||||||||||||
russ2000_1266|CVEO|20140827|20140815|20140815||2.029|||||||19.7094||||||||||||
russ2000_1266|CVEO|20140828|20140815|20140815|||||||||19.8748||||||||||||
russ2000_1266|CVEO|20140829|20140815|20140815|||||412440||||20.0246||||||||||||
russ2000_1266|CVEO|20140902|20140915|20140915|2.7648|||305.88|||4.9782|2719.6708|20.0876||||||||||||
russ2000_1266|CVEO|20140903|20140915|20140915||2.0388|||||||19.8039||||||||||||
russ2000_1266|CVEO|20140904|20140915|20140915|||||||||19.6384||||||||||||
russ2000_1266|CVEO|20140905|20140915|20140915|||||||||19.7094||||||||||||
russ2000_1266|CVEO|20140908|20140915|20140915|||||||||20.0088||||||||||||
russ2000_1266|CVEO|20140909|20140915|20140915|2.6943|||298.08|||5.1085|2650.3187|19.5754||||||||||||
russ2000_1266|CVEO|20140910|20140915|20140915||2.0372|||||||19.7882||||||||||||
russ2000_1266|CVEO|20140911|20140915|20140915|||||||||19.8512||||||||||||
russ2000_1266|CVEO|20140912|20140915|20140915|||||||||19.7015||||||||||||
russ2000_1266|CVEO|20140915|20140915|20140915|||||431371||||19.599||||||||||||
russ2000_1266|CVEO|20140916|20140915|20140915|2.6889|||297.48|||5.1188|2644.9839|19.536||||||||||||
russ2000_1266|CVEO|20140917|20140915|20140915||2.0152|||||||19.5754||||||||||||
russ2000_1266|CVEO|20140918|20140915|20140915|||||||||20.1113||||||||||||
russ2000_1266|CVEO|20140919|20140915|20140915|||||||||19.9852||||||||||||
russ2000_1266|CVEO|20140922|20140915|20140915|||||||||19.536||||||||||||
russ2000_1266|CVEO|20140923|20140915|20140915|2.652|||293.4|||5.1899|2608.7074|19.268||||||||||||
russ2000_1266|CVEO|20140924|20140915|20140915||2.0217|||||||19.6384||||||||||||
russ2000_1266|CVEO|20140925|20140915|20140915|||||||||19.6778||||||||||||
russ2000_1266|CVEO|20140926|20140915|20140915|||||||||20.0719||||||||||||
russ2000_1266|CVEO|20140929|20140915|20140915|||||||||10.1187||||||||||||
russ2000_1266|CVEO|20140930|20140915|20140915|1.2609|||139.32|486471||10.3282|1238.8892|9.6822||||||||||243.265|92.867|32.403
russ2000_1266|CVEO|20141001|20141015|20141015||1.0931|||||||10.4411||||||||||||
russ2000_1266|CVEO|20141002|20141015|20141015|||||||||10.4745||||||||||||
russ2000_1266|CVEO|20141003|20141015|20141015|||||||||10.8497||||||||||||
russ2000_1266|CVEO|20141006|20141015|20141015|||||||||11.0499||||||||||||
russ2000_1266|CVEO|20141007|20141015|20141015|1.3749|||151.92|||9.4716|1350.9334|10.5579||||||||||||
russ2000_1266|CVEO|20141008|20141015|20141015||1.114|||||||10.6413||||||||||||
russ2000_1266|CVEO|20141009|20141015|20141015|||||||||10.2243||||||||||||
russ2000_1266|CVEO|20141010|20141015|20141015|||||||||10.3911||||||||||||
russ2000_1266|CVEO|20141013|20141015|20141015|||||||||10.3911||||||||||||
russ2000_1266|CVEO|20141014|20141015|20141015|1.3217|||146.04|||9.853|1298.6461|10.1492||||||||||||
russ2000_1266|CVEO|20141015|20141015|20141015||1.1097|||497132||||10.5996||||||||||||
russ2000_1266|CVEO|20141016|20141015|20141015|||||||||10.341||||||||||||
russ2000_1266|CVEO|20141017|20141015|20141015|||||||||10.1242||||||||||||
russ2000_1266|CVEO|20141020|20141015|20141015|||||||||10.0575||||||||||||
russ2000_1266|CVEO|20141021|20141015|20141015|1.3413|||148.2|||9.7094|1317.8537|10.2993||||||||||||
russ2000_1266|CVEO|20141022|20141015|20141015||1.0913|||||||10.4244||||||||||||
russ2000_1266|CVEO|20141023|20141015|20141015|||||||||10.6413||||||||||||
russ2000_1266|CVEO|20141024|20141015|20141015|||||||||10.2993||||||||||||
russ2000_1266|CVEO|20141027|20141015|20141015|||||||||10.1409||||||||||||
russ2000_1266|CVEO|20141028|20141015|20141015|1.3565|||149.88|||9.6005|1332.7929|10.4161||||||||||||
russ2000_1266|CVEO|20141029|20141015|20141015||1.0529|||||||10.0575||||||||||||
russ2000_1266|CVEO|20141030|20141015|20141015|||||||||10.1742||||||||||||
russ2000_1266|CVEO|20141031|20141015|20141015|||||416151||||10.1659||||||||||||
russ2000_1266|CVEO|20141103|20141115|20141115|||||||||9.7573||||||||||||
russ2000_1266|CVEO|20141104|20141115|20141115|1.1979|||132.36|||10.8713|1177.2628|9.1985||||||||||||
russ2000_1266|CVEO|20141105|20141115|20141115||1.013|||||||9.6739||||||||||||
russ2000_1266|CVEO|20141106|20141115|20141115|||||||||9.1568||||||||||||
russ2000_1266|CVEO|20141107|20141115|20141115|||||||||9.1652||||||||||||
russ2000_1266|CVEO|20141110|20141115|20141115|||||||||9.015||||||||||||
russ2000_1266|CVEO|20141111|20141115|20141115|1.1903|||131.52|||10.9408|1169.7915|9.1401||||||||||||
russ2000_1266|CVEO|20141112|20141115|20141115||0.9658|||||||9.2235||||||||||||
russ2000_1266|CVEO|20141113|20141115|20141115|||||||||8.7565||||||||||||
russ2000_1266|CVEO|20141114|20141115|20141115|||||405563||||8.8733||||||||||||
russ2000_1266|CVEO|20141117|20141115|20141115|||||||||8.7315||||||||||||
russ2000_1266|CVEO|20141118|20141115|20141115|1.1121|||122.88|||11.71|1092.9439|8.5397||||||||||||
russ2000_1266|CVEO|20141119|20141115|20141115||0.8733|||||||8.3395||||||||||||
russ2000_1266|CVEO|20141120|20141115|20141115|||||||||8.6648||||||||||||
russ2000_1266|CVEO|20141121|20141115|20141115|||||||||8.6731||||||||||||
russ2000_1266|CVEO|20141124|20141115|20141115|||||||||8.965||||||||||||
russ2000_1266|CVEO|20141125|20141115|20141115|1.1642|||128.64|||11.1857|1144.1756|8.94||||||||||||
russ2000_1266|CVEO|20141126|20141115|20141115||0.9318|||||||8.8983||||||||||||
russ2000_1266|CVEO|20141128|20141115|20141115|||||416465||||7.8558||||||||||||
russ2000_1266|CVEO|20141201|20141215|20141215|||||||||7.4139||||||||||||
russ2000_1266|CVEO|20141202|20141215|20141215|0.9883|||109.2|||13.177|971.2685|7.589||||||||||||
russ2000_1266|CVEO|20141203|20141215|20141215||0.7851|||||||7.4972||||||||||||
russ2000_1266|CVEO|20141204|20141215|20141215|||||||||7.4972||||||||||||
russ2000_1266|CVEO|20141205|20141215|20141215|||||||||7.4639||||||||||||
russ2000_1266|CVEO|20141208|20141215|20141215|||||||||7.097||||||||||||
russ2000_1266|CVEO|20141209|20141215|20141215|0.9763|||107.88|||13.3382|959.5279|7.4972||||||||||||
russ2000_1266|CVEO|20141210|20141215|20141215||0.682|||||||6.5132||||||||||||
russ2000_1266|CVEO|20141211|20141215|20141215|||||||||6.6383||||||||||||
russ2000_1266|CVEO|20141212|20141215|20141215|||||||||6.5132||||||||||||
russ2000_1266|CVEO|20141215|20141215|20141215|||||393315||||6.1379||||||||||||
russ2000_1266|CVEO|20141216|20141215|20141215|0.7581|||83.76|||17.1792|744.9949|5.821||||||||||||
russ2000_1266|CVEO|20141217|20141215|20141215||0.6777|||||||6.4715||||||||||||
russ2000_1266|CVEO|20141218|20141215|20141215|||||||||6.5882||||||||||||
russ2000_1266|CVEO|20141219|20141215|20141215|||||||||7.1386||||||||||||
russ2000_1266|CVEO|20141222|20141215|20141215|||||||||6.8968||||||||||||
russ2000_1266|CVEO|20141223|20141215|20141215|0.9307|||102.84|||13.9919|914.7001|7.147||||||||||||
russ2000_1266|CVEO|20141224|20141215|20141215||0.6995|||||||6.68||||||||||||
russ2000_1266|CVEO|20141226|20141215|20141215|||||||||6.7217||||||||||||
russ2000_1266|CVEO|20141229|20141215|20141215|||||||||6.8968||||||||||||
russ2000_1266|CVEO|20141230|20141215|20141215|0.4257|||47.04|||30.5894|418.3926|3.2691||||||||||||
russ2000_1266|CVEO|20141231|20141215|20141215||0.5112|||218813||||||||||||||219.694|-203.187|-271.634
russ2000_1266|CVEO|20150106|20150115|20150115|0.3513|||37.32|||-56.9746|331.9017|||||||||||||
russ2000_1266|CVEO|20150107|20150115|20150115||0.3856|||||||||||||||||||
russ2000_1266|CVEO|20150113|20150115|20150115|0.3762|||39.96|||-53.2106|355.3803|||||||||||||
russ2000_1266|CVEO|20150114|20150115|20150115||0.4316|||||||||||||||||||
russ2000_1266|CVEO|20150115|20150115|20150115|||||706462||||||||||||||||
russ2000_1266|CVEO|20150120|20150115|20150115|0.3739|||39.72|||-53.5321|353.2458|||||||||||||
russ2000_1266|CVEO|20150121|20150115|20150115||0.3906|||||||||||||||||||
russ2000_1266|CVEO|20150127|20150115|20150115|0.3536|||37.56|||-56.6106|334.0361|||||||||||||
russ2000_1266|CVEO|20150128|20150115|20150115||0.3769|||||||||||||||||||
russ2000_1266|CVEO|20150130|20150115|20150115|||||691280||||||||||||||||
russ2000_1266|CVEO|20150203|20150215|20150215|0.3694|||39.24|||-54.1869|348.977|||||||||||||
russ2000_1266|CVEO|20150204|20150215|20150215||0.3744|||||||||||||||||||
russ2000_1266|CVEO|20150210|20150215|20150215|0.4033|||42.84|||-49.6334|380.9933|||||||||||||
russ2000_1266|CVEO|20150211|20150215|20150215||0.449|||||||||||||||||||
russ2000_1266|CVEO|20150213|20150215|20150215|||||258459||||||||||||||||
russ2000_1266|CVEO|20150217|20150215|20150215|0.4473|||47.52|||-44.7452|422.6144|||||||||||||
russ2000_1266|CVEO|20150218|20150215|20150215||0.5038|||||||||||||||||||
russ2000_1266|CVEO|20150224|20150215|20150215|0.427|||45.36|||-46.876|403.4046|||||||||||||
russ2000_1266|CVEO|20150225|20150215|20150215||0.4702|||||||||||||||||||
russ2000_1266|CVEO|20150227|20150215|20150215|||||193735||||||||||||||||
russ2000_1266|CVEO|20150303|20150315|20150315|0.4259|||45.24|||-47.0003|402.3374|||||||||||||
russ2000_1266|CVEO|20150304|20150315|20150315||0.4602|||||||||||||||||||
russ2000_1266|CVEO|20150310|20150315|20150315|0.3807|||40.44|||-52.579|361.8733|||||||||||||
russ2000_1266|CVEO|20150311|20150315|20150315||0.4293|||||||||||||||||||
russ2000_1266|CVEO|20150313|20150315|20150315|||||191666||||||||||||||||
russ2000_1266|CVEO|20150317|20150315|20150315|0.2858|||30.36|||-70.036|271.6734|||||||||||||
russ2000_1266|CVEO|20150318|20150315|20150315||0.3129|||||||||||||||||||
russ2000_1266|CVEO|20150324|20150315|20150315|0.2971|||31.56|||-67.3731|282.4115|||||||||||||
russ2000_1266|CVEO|20150325|20150315|20150315||0.329|||||||||||||||||||
russ2000_1266|CVEO|20150331|20150315|20150315|0.314|||30.48|251006||-83.0771|272.5979|||||||||||170.987|49.442|-0.016
russ2000_1266|CVEO|20150401|20150415|20150415||0.3956|||||||||||||||||||
russ2000_1266|CVEO|20150407|20150415|20150415|0.398|||38.64|||-65.5329|345.5768|||||||||||||
russ2000_1266|CVEO|20150408|20150415|20150415||0.4716|||||||||||||||||||
russ2000_1266|CVEO|20150414|20150415|20150415|0.4475|||43.44|||-58.2917|388.5056|||||||||||||
russ2000_1266|CVEO|20150415|20150415|20150415||0.5733|||216505||||||||||||||||
russ2000_1266|CVEO|20150421|20150415|20150415|0.419|||40.68|||-62.2466|363.8216|||||||||||||
russ2000_1266|CVEO|20150422|20150415|20150415||0.473|||||||||||||||||||
russ2000_1266|CVEO|20150428|20150415|20150415|0.4722|||45.84|||-55.2398|409.97|||||||||||||
russ2000_1266|CVEO|20150429|20150415|20150415||0.5633|||||||||||||||||||
russ2000_1266|CVEO|20150430|20150415|20150415|||||188781||||||||||||||||
russ2000_1266|CVEO|20150505|20150515|20150515|0.5933|||57.6|||-43.9616|515.1456|||||||||||||
russ2000_1266|CVEO|20150506|20150515|20150515||0.6708|||||||||||||||||||
russ2000_1266|CVEO|20150512|20150515|20150515|0.5587|||54.24|||-46.6849|485.0954|||||||||||||
russ2000_1266|CVEO|20150513|20150515|20150515||0.6479|||||||||||||||||||
russ2000_1266|CVEO|20150515|20150515|20150515|||||169983||||||||||||||||
russ2000_1266|CVEO|20150519|20150515|20150515|0.4907|||47.64|||-53.1526|426.0683|||||||||||||
russ2000_1266|CVEO|20150520|20150515|20150515||0.569|||||||||||||||||||
russ2000_1266|CVEO|20150526|20150515|20150515|0.4932|||47.88|||-52.8862|428.2148|||||||||||||
russ2000_1266|CVEO|20150527|20150515|20150515||0.5662|||||||||||||||||||
russ2000_1266|CVEO|20150529|20150515|20150515|||||162459||||||||||||||||
russ2000_1266|CVEO|20150602|20150615|20150615|0.4771|||46.32|||-54.6673|414.2629|||||||||||||
russ2000_1266|CVEO|20150603|20150615|20150615||0.5404|||||||||||||||||||
russ2000_1266|CVEO|20150609|20150615|20150615|0.4252|||41.28|||-61.3418|369.1877|||||||||||||
russ2000_1266|CVEO|20150610|20150615|20150615||0.5174|||||||||||||||||||
russ2000_1266|CVEO|20150615|20150615|20150615|||||189151||||||||||||||||
russ2000_1266|CVEO|20150616|20150615|20150615|0.4203|||40.8|||-62.0635|364.8948|||||||||||||
russ2000_1266|CVEO|20150617|20150615|20150615||0.4873|||||||||||||||||||
russ2000_1266|CVEO|20150623|20150615|20150615|0.4277|||41.52|||-60.9872|371.3341|||||||||||||
russ2000_1266|CVEO|20150624|20150615|20150615||0.4845|||||||||||||||||||
russ2000_1266|CVEO|20150630|20150615|20150615|0.4206|||36.84|184885||-77.2039|329.8985|||||||||||143.147|29.657|-13.461
russ2000_1266|CVEO|20150701|20150715|20150715||0.4073|||||||||||||||||||
russ2000_1266|CVEO|20150707|20150715|20150715|0.3974|||34.8|||-81.7296|311.6305|||||||||||||
russ2000_1266|CVEO|20150708|20150715|20150715||0.4272|||||||||||||||||||
russ2000_1266|CVEO|20150714|20150715|20150715|0.396|||34.68|||-82.0125|310.5559|||||||||||||
russ2000_1266|CVEO|20150715|20150715|20150715||0.3902|||245334||||||||||||||||
russ2000_1266|CVEO|20150721|20150715|20150715|0.3275|||28.68|||-99.1699|256.8265|||||||||||||
russ2000_1266|CVEO|20150722|20150715|20150715||0.309|||||||||||||||||||
russ2000_1266|CVEO|20150728|20150715|20150715|0.2274|||19.92|||-142.7807|178.3816|||||||||||||
russ2000_1266|CVEO|20150729|20150715|20150715||0.2649|||||||||||||||||||
russ2000_1266|CVEO|20150731|20150715|20150715|||||261688||||||||||||||||
russ2000_1266|CVEO|20150804|20150815|20150815|0.2631|||23.04|||-123.4458|206.3209|||||||||||||
russ2000_1266|CVEO|20150805|20150815|20150815||0.2763|||||||||||||||||||
russ2000_1266|CVEO|20150811|20150815|20150815|0.248|||21.72|||-130.9481|194.5004|||||||||||||
russ2000_1266|CVEO|20150812|20150815|20150815||0.2449|||||||||||||||||||
russ2000_1266|CVEO|20150814|20150815|20150815|||||282196||||||||||||||||
russ2000_1266|CVEO|20150818|20150815|20150815|0.1973|||17.28|||-164.5944|154.7407|||||||||||||
russ2000_1266|CVEO|20150819|20150815|20150815||0.1837|||||||||||||||||||
russ2000_1266|CVEO|20150825|20150815|20150815|0.1713|||15|||-189.6128|134.3235|||||||||||||
russ2000_1266|CVEO|20150826|20150815|20150815||0.2093|||||||||||||||||||
russ2000_1266|CVEO|20150831|20150815|20150815|||||357193||||||||||||||||
russ2000_1266|CVEO|20150901|20150915|20150915|0.2549|||22.32|||-127.4279|199.8734|||||||||||||
russ2000_1266|CVEO|20150902|20150915|20150915||0.2848|||||||||||||||||||
russ2000_1266|CVEO|20150908|20150915|20150915|0.2549|||22.32|||-127.4279|199.8734|||||||||||||
russ2000_1266|CVEO|20150909|20150915|20150915||0.2449|||||||||||||||||||
russ2000_1266|CVEO|20150915|20150915|20150915|0.2466|||21.6|466542||-131.6755|193.4258|||||||||||||
russ2000_1266|CVEO|20150916|20150915|20150915||0.2763|||||||||||||||||||
russ2000_1266|CVEO|20150922|20150915|20150915|0.2439|||21.36|||-133.155|191.2767|||||||||||||
russ2000_1266|CVEO|20150923|20150915|20150915||0.2378|||||||||||||||||||
russ2000_1266|CVEO|20150929|20150915|20150915|0.2083|||18.24|||-155.9316|163.3374|||||||||||||
russ2000_1266|CVEO|20150930|20150915|20150915||0.2794|||328284||||||||||||||106.544|-87.721|-107.685
russ2000_1266|CVEO|20151006|20151015|20151015|0.3244|||23.4|||-188.7264|209.5564|||||||||||||
russ2000_1266|CVEO|20151007|20151015|20151015||0.3719|||||||||||||||||||
russ2000_1266|CVEO|20151013|20151015|20151015|0.3476|||25.08|||-176.0844|224.6014|||||||||||||
russ2000_1266|CVEO|20151014|20151015|20151015||0.3663|||||||||||||||||||
russ2000_1266|CVEO|20151015|20151015|20151015|||||319611||||||||||||||||
russ2000_1266|CVEO|20151020|20151015|20151015|0.3427|||24.72|||-178.6488|221.3775|||||||||||||
russ2000_1266|CVEO|20151021|20151015|20151015||0.3738|||||||||||||||||||
russ2000_1266|CVEO|20151027|20151015|20151015|0.2994|||21.6|||-204.4536|193.4366|||||||||||||
russ2000_1266|CVEO|20151028|20151015|20151015||0.3625|||||||||||||||||||
russ2000_1266|CVEO|20151030|20151015|20151015|||||320631||||||||||||||||
russ2000_1266|CVEO|20151103|20151115|20151115|0.361|||26.04|||-169.5929|233.1986|||||||||||||
russ2000_1266|CVEO|20151104|20151115|20151115||0.4154|||||||||||||||||||
russ2000_1266|CVEO|20151110|20151115|20151115|0.3427|||24.72|||-178.6488|221.3775|||||||||||||
russ2000_1266|CVEO|20151111|20151115|20151115||0.3738|||||||||||||||||||
russ2000_1266|CVEO|20151113|20151115|20151115|||||329212||||||||||||||||
russ2000_1266|CVEO|20151117|20151115|20151115|0.3293|||23.76|||-185.8669|212.7803|||||||||||||
russ2000_1266|CVEO|20151118|20151115|20151115||0.387|||||||||||||||||||
russ2000_1266|CVEO|20151124|20151115|20151115|0.3293|||23.76|||-185.8669|212.7803|||||||||||||
russ2000_1266|CVEO|20151125|20151115|20151115||0.3738|||||||||||||||||||
russ2000_1266|CVEO|20151130|20151115|20151115|||||272551||||||||||||||||
russ2000_1266|CVEO|20151201|20151215|20151215|0.326|||23.52|||-187.7635|210.631|||||||||||||
russ2000_1266|CVEO|20151202|20151215|20151215||0.3606|||||||||||||||||||
russ2000_1266|CVEO|20151208|20151215|20151215|0.2495|||18|||-245.3443|161.1972|||||||||||||
russ2000_1266|CVEO|20151209|20151215|20151215||0.2681|||||||||||||||||||
russ2000_1266|CVEO|20151215|20151215|20151215|0.2329|||16.8|235603||-262.8689|150.4507|||||||||||||
russ2000_1266|CVEO|20151216|20151215|20151215||0.2549|||||||||||||||||||
russ2000_1266|CVEO|20151222|20151215|20151215|0.2478|||17.88|||-246.9909|160.1226|||||||||||||
russ2000_1266|CVEO|20151223|20151215|20151215||0.2983|||||||||||||||||||
russ2000_1266|CVEO|20151229|20151215|20151215|0.2695|||19.44|||-227.1707|174.093|||||||||||||
russ2000_1266|CVEO|20151230|20151215|20151215||0.2908|||||||||||||||||||
russ2000_1266|CVEO|20151231|20151215|20151215|||||228896||||||||||||||97.285|20.444|-10.597
russ2000_1266|CVEO|20160105|20160115|20160115|0.3005|||17.52|||-84.9421|156.9074|||||||||||||
russ2000_1266|CVEO|20160106|20160115|20160115||0.2576|||||||||||||||||||
russ2000_1266|CVEO|20160112|20160115|20160115|0.2223|||12.96|||-114.8292|116.0685|||||||||||||
russ2000_1266|CVEO|20160113|20160115|20160115||0.1908|||||||||||||||||||
russ2000_1266|CVEO|20160115|20160115|20160115|||||303164||||||||||||||||
russ2000_1266|CVEO|20160119|20160115|20160115|0.1937|||11.2932|||-131.7772|101.1408|||||||||||||
russ2000_1266|CVEO|20160120|20160115|20160115||0.1641|||||||||||||||||||
russ2000_1266|CVEO|20160126|20160115|20160115|0.1863|||10.86|||-137.0337|97.2611|||||||||||||
russ2000_1266|CVEO|20160127|20160115|20160115||0.1707|||||||||||||||||||
russ2000_1266|CVEO|20160129|20160115|20160115|||||308697||||||||||||||||
russ2000_1266|CVEO|20160202|20160215|20160215|0.2264|||13.2|||-112.7414|118.2179|||||||||||||
russ2000_1266|CVEO|20160203|20160215|20160215||0.2213|||||||||||||||||||
russ2000_1266|CVEO|20160209|20160215|20160215|0.1818|||10.5972|||-140.432|94.9075|||||||||||||
russ2000_1266|CVEO|20160210|20160215|20160215||0.1526|||||||||||||||||||
russ2000_1266|CVEO|20160212|20160215|20160215|||||291354||||||||||||||||
russ2000_1266|CVEO|20160216|20160215|20160215|0.1824|||10.6344|||-139.9408|95.2406|||||||||||||
russ2000_1266|CVEO|20160217|20160215|20160215||0.1787|||||||||||||||||||
russ2000_1266|CVEO|20160223|20160215|20160215|0.186|||10.842|||-137.2612|97.4869|||||||||||||
russ2000_1266|CVEO|20160224|20160215|20160215||0.1724|||||||||||||||||||
russ2000_1266|CVEO|20160229|20160215|20160215|||||312388||||||||||||||||
russ2000_1266|CVEO|20160301|20160315|20160315|0.1852|||10.8|||-137.795|97.1093|||||||||||||
russ2000_1266|CVEO|20160302|20160315|20160315||0.1784|||||||||||||||||||
russ2000_1266|CVEO|20160308|20160315|20160315|0.249|||14.52|||-102.4922|130.558|||||||||||||
russ2000_1266|CVEO|20160309|20160315|20160315||0.2567|||||||||||||||||||
russ2000_1266|CVEO|20160315|20160315|20160315|0.247|||14.4|247105||-103.3463|129.479|||||||||||||
russ2000_1266|CVEO|20160316|20160315|20160315||0.2395|||||||||||||||||||
russ2000_1266|CVEO|20160322|20160315|20160315|0.2984|||17.4|||-85.5279|156.4538|||||||||||||
russ2000_1266|CVEO|20160323|20160315|20160315||0.2505|||||||||||||||||||
russ2000_1266|CVEO|20160329|20160315|20160315|0.2676|||15.6|||-95.3966|140.0069|||||||||||||
russ2000_1266|CVEO|20160330|20160315|20160315||0.2543|||||||||||||||||||
russ2000_1266|CVEO|20160331|20160315|20160315|||||271884||||||||||||||95.036|7.254|-26.822
russ2000_1266|CVEO|20160405|20160415|20160415|0.2583|||12.84|||-139.2529|115.2223|||||||||||||
russ2000_1266|CVEO|20160406|20160415|20160415||0.2147|||||||||||||||||||
russ2000_1266|CVEO|20160412|20160415|20160415|0.3065|||15.24|||-117.3233|136.7592|||||||||||||
russ2000_1266|CVEO|20160413|20160415|20160415||0.228|||||||||||||||||||
russ2000_1266|CVEO|20160415|20160415|20160415|||||271979||||||||||||||||
russ2000_1266|CVEO|20160419|20160415|20160415|0.3138|||15.6|||-114.6158|139.9897|||||||||||||
russ2000_1266|CVEO|20160420|20160415|20160415||0.2489|||||||||||||||||||
russ2000_1266|CVEO|20160426|20160415|20160415|0.3283|||16.32|||-109.5593|146.4508|||||||||||||
russ2000_1266|CVEO|20160427|20160415|20160415||0.2736|||||||||||||||||||
russ2000_1266|CVEO|20160429|20160415|20160415|||||279761||||||||||||||||
russ2000_1266|CVEO|20160503|20160515|20160515|0.3428|||17.04|||-104.93|152.9118|||||||||||||
russ2000_1266|CVEO|20160504|20160515|20160515||0.2774|||||||||||||||||||
russ2000_1266|CVEO|20160510|20160515|20160515|0.461|||22.92|||-78.0108|205.6772|||||||||||||
russ2000_1266|CVEO|20160511|20160515|20160515||0.3609|||||||||||||||||||
russ2000_1266|CVEO|20160513|20160515|20160515|||||298454||||||||||||||||
russ2000_1266|CVEO|20160517|20160515|20160515|0.5021|||24.96|||-71.6349|223.9836|||||||||||||
russ2000_1266|CVEO|20160518|20160515|20160515||0.3704|||||||||||||||||||
russ2000_1266|CVEO|20160524|20160515|20160515|0.4755|||23.64|||-75.6348|212.1383|||||||||||||
russ2000_1266|CVEO|20160525|20160515|20160515||0.3894|||||||||||||||||||
russ2000_1266|CVEO|20160531|20160515|20160515|0.4852|||24.12|315686||-74.1296|216.4456|||||||||||||
russ2000_1266|CVEO|20160601|20160615|20160615||0.3818|||||||||||||||||||
russ2000_1266|CVEO|20160607|20160615|20160615|0.5407|||26.88|||-66.5181|241.2131|||||||||||||
russ2000_1266|CVEO|20160608|20160615|20160615||0.4445|||||||||||||||||||
russ2000_1266|CVEO|20160614|20160615|20160615|0.5021|||24.96|||-71.6349|223.9836|||||||||||||
russ2000_1266|CVEO|20160615|20160615|20160615||0.3875|||337302||||||||||||||||
russ2000_1266|CVEO|20160621|20160615|20160615|0.461|||22.92|||-78.0108|205.6772|||||||||||||
russ2000_1266|CVEO|20160622|20160615|20160615||0.3571|||||||||||||||||||
russ2000_1266|CVEO|20160628|20160615|20160615|0.4272|||21.24|||-84.1811|190.6014|||||||||||||
russ2000_1266|CVEO|20160629|20160615|20160615||0.3401|||||||||||||||||||
russ2000_1266|CVEO|20160630|20160615|20160615|||||72159||||||||||||||107.035|26.79|-11.486
russ2000_1266|CVEO|20160705|20160715|20160715|0.4788|||21.84|||-80.7696|196.7129|||||||||||||
russ2000_1266|CVEO|20160706|20160715|20160715||0.363|||||||||||||||||||
russ2000_1266|CVEO|20160712|20160715|20160715|0.4946|||22.56|||-78.1918|203.1979|||||||||||||
russ2000_1266|CVEO|20160713|20160715|20160715||0.3511|||||||||||||||||||
russ2000_1266|CVEO|20160715|20160715|20160715|||||63172||||||||||||||||
russ2000_1266|CVEO|20160719|20160715|20160715|0.4236|||19.32|||-91.3047|174.0152|||||||||||||
russ2000_1266|CVEO|20160720|20160715|20160715||0.3194|||||||||||||||||||
russ2000_1266|CVEO|20160726|20160715|20160715|0.3604|||16.44|||-107.2997|148.0751|||||||||||||
russ2000_1266|CVEO|20160727|20160715|20160715||0.2698|||||||||||||||||||
russ2000_1266|CVEO|20160729|20160715|20160715|||||44571||||||||||||||||
russ2000_1266|CVEO|20160802|20160815|20160815|0.3604|||16.44|||-107.2997|148.0751|||||||||||||
russ2000_1266|CVEO|20160803|20160815|20160815||0.2738|||||||||||||||||||
russ2000_1266|CVEO|20160809|20160815|20160815|0.3762|||17.16|||-102.7976|154.5601|||||||||||||
russ2000_1266|CVEO|20160810|20160815|20160815||0.2599|||||||||||||||||||
russ2000_1266|CVEO|20160815|20160815|20160815|||||37409||||||||||||||||
russ2000_1266|CVEO|20160816|20160815|20160815|0.3499|||15.96|||-110.5268|143.7517|||||||||||||
russ2000_1266|CVEO|20160817|20160815|20160815||0.2698|||||||||||||||||||
russ2000_1266|CVEO|20160823|20160815|20160815|0.3604|||16.44|||-107.2997|148.0751|||||||||||||
russ2000_1266|CVEO|20160824|20160815|20160815||0.2639|||||||||||||||||||
russ2000_1266|CVEO|20160830|20160815|20160815|0.3184|||14.52|||-121.4881|130.7816|||||||||||||
russ2000_1266|CVEO|20160831|20160815|20160815||0.2281|||43149||||||||||||||||
russ2000_1266|CVEO|20160906|20160915|20160915|0.3026|||13.8|||-127.8266|124.2966|||||||||||||
russ2000_1266|CVEO|20160907|20160915|20160915||0.2262|||||||||||||||||||
russ2000_1266|CVEO|20160913|20160915|20160915|0.2763|||12.6|||-140.0006|113.4882|||||||||||||
russ2000_1266|CVEO|20160914|20160915|20160915||0.2043|||||||||||||||||||
russ2000_1266|CVEO|20160915|20160915|20160915|||||46683||||||||||||||||
russ2000_1266|CVEO|20160920|20160915|20160915|0.2789|||12.72|||-138.6798|114.569|||||||||||||
russ2000_1266|CVEO|20160921|20160915|20160915||0.2143|||||||||||||||||||
russ2000_1266|CVEO|20160927|20160915|20160915|0.2657|||12.12|||-145.5451|109.1648|||||||||||||
russ2000_1266|CVEO|20160928|20160915|20160915||0.2242|||||||||||||||||||
russ2000_1266|CVEO|20160930|20160915|20160915|||||48976||||||||||||||104.238|-13.873|-42.131
russ2000_1266|CVEO|20161004|20161015|20161015|0.294|||13.32|||-76.5769|119.9892|||||||||||||
russ2000_1266|CVEO|20161005|20161015|20161015||0.2483|||||||||||||||||||
russ2000_1266|CVEO|20161011|20161015|20161015|0.2993|||13.56|||-75.2215|122.1512|||||||||||||
russ2000_1266|CVEO|20161012|20161015|20161015||0.2377|||||||||||||||||||
russ2000_1266|CVEO|20161014|20161015|20161015|||||37840||||||||||||||||
russ2000_1266|CVEO|20161018|20161015|20161015|0.3073|||13.92|||-73.2762|125.3941|||||||||||||
russ2000_1266|CVEO|20161019|20161015|20161015||0.263|||||||||||||||||||
russ2000_1266|CVEO|20161025|20161015|20161015|0.3073|||13.92|||-73.2762|125.3941|||||||||||||
russ2000_1266|CVEO|20161026|20161015|20161015||0.242|||||||||||||||||||
russ2000_1266|CVEO|20161031|20161015|20161015|||||30045||||||||||||||||
russ2000_1266|CVEO|20161101|20161115|20161115|0.3179|||14.4|||-70.8336|129.7181|||||||||||||
russ2000_1266|CVEO|20161102|20161115|20161115||0.2819|||||||||||||||||||
russ2000_1266|CVEO|20161108|20161115|20161115|0.3841|||17.4|||-58.6209|156.7427|||||||||||||
russ2000_1266|CVEO|20161109|20161115|20161115||0.3345|||||||||||||||||||
russ2000_1266|CVEO|20161115|20161115|20161115|0.4662|||21.12|44216||-48.2956|190.2532|||||||||||||
russ2000_1266|CVEO|20161116|20161115|20161115||0.3787|||||||||||||||||||
russ2000_1266|CVEO|20161122|20161115|20161115|0.4715|||21.36|||-47.753|192.4152|||||||||||||
russ2000_1266|CVEO|20161123|20161115|20161115||0.3892|||||||||||||||||||
russ2000_1266|CVEO|20161129|20161115|20161115|0.4715|||21.36|||-47.753|192.4152|||||||||||||
russ2000_1266|CVEO|20161130|20161115|20161115||0.3998|||47711||||||||||||||||
russ2000_1266|CVEO|20161206|20161215|20161215|0.5748|||26.04|||-39.1707|234.5735|||||||||||||
russ2000_1266|CVEO|20161207|20161215|20161215||0.5028|||||||||||||||||||
russ2000_1266|CVEO|20161213|20161215|20161215|0.649|||29.4|||-34.694|264.8411|||||||||||||
russ2000_1266|CVEO|20161214|20161215|20161215||0.4818|||||||||||||||||||
russ2000_1266|CVEO|20161215|20161215|20161215|||||36124||||||||||||||||
russ2000_1266|CVEO|20161220|20161215|20161215|0.6172|||27.96|||-36.4808|251.8693|||||||||||||
russ2000_1266|CVEO|20161221|20161215|20161215||0.4965|||||||||||||||||||
russ2000_1266|CVEO|20161227|20161215|20161215|0.6092|||27.6|||-36.9567|248.6263|||||||||||||
russ2000_1266|CVEO|20161228|20161215|20161215||0.4755|||||||||||||||||||
russ2000_1266|CVEO|20161230|20161215|20161215|||||27448||||||||||||||||
russ2000_1266|CVEO|20161231|20161215|20161215|||||||||||||||||||90.921|17.866|-15.949
russ2000_1266|CVEO|20170103|20170115|20170115|0.6224|||27.72|||-38.9612|249.7184|||||||||||||
russ2000_1266|CVEO|20170104|20170115|20170115||0.5434|||||||||||||||||||
russ2000_1266|CVEO|20170110|20170115|20170115|0.6116|||27.24|||-39.6477|245.3943|||||||||||||
russ2000_1266|CVEO|20170111|20170115|20170115||0.5479|||||||||||||||||||
russ2000_1266|CVEO|20170113|20170115|20170115|||||32158||||||||||||||||
russ2000_1266|CVEO|20170117|20170115|20170115|0.6951|||30.96|||-34.8839|278.9063|||||||||||||
russ2000_1266|CVEO|20170118|20170115|20170115||0.5707|||||||||||||||||||
russ2000_1266|CVEO|20170124|20170115|20170115|0.7463|||33.24|||-32.4911|299.4459|||||||||||||
russ2000_1266|CVEO|20170125|20170115|20170115||0.7639|||||||||||||||||||
russ2000_1266|CVEO|20170131|20170115|20170115|0.9538|||42.48|38340||-25.4238|382.6344|||||||||||||
russ2000_1266|CVEO|20170201|20170215|20170215||0.8184|||||||||||||||||||
russ2000_1266|CVEO|20170207|20170215|20170215|0.8352|||37.2|||-29.0324|406.3765|||||||||||||
russ2000_1266|CVEO|20170208|20170215|20170215||0.8354|||||||||||||||||||
russ2000_1266|CVEO|20170214|20170215|20170215|0.8622|||38.4|||-28.1251|419.4854|||||||||||||
russ2000_1266|CVEO|20170215|20170215|20170215||0.8988|||17997||||||||||||||||
russ2000_1266|CVEO|20170221|20170215|20170215|0.881|||39.24|||-27.523|428.9128|||||||||||||
russ2000_1266|CVEO|20170222|20170215|20170215||0.8993|||||||||||||||||||
russ2000_1266|CVEO|20170224|20170215|20170215||||||||||1.5|2|54|||||||||
russ2000_1266|CVEO|20170228|20170215|20170215|0.9457|||42.12|33739||-25.6411|460.3927|||||||||||||
russ2000_1266|CVEO|20170301|20170315|20170315||1.0069|||||||||||||||||||
russ2000_1266|CVEO|20170307|20170315|20170315|0.9133|||40.68|||-26.5488|444.6527|||||||||||||
russ2000_1266|CVEO|20170308|20170315|20170315||0.9214|||||||||||||||||||
russ2000_1266|CVEO|20170314|20170315|20170315|0.7167|||31.92|||-33.8347|348.9016|||||||||||||
russ2000_1266|CVEO|20170315|20170315|20170315||0.7559|||64664||||||||||||||||
russ2000_1266|CVEO|20170321|20170315|20170315|0.7086|||31.56|||-34.2207|344.9666|||||||||||||
russ2000_1266|CVEO|20170322|20170315|20170315||0.7496||||||||1.3333|3|56|||||||||
russ2000_1266|CVEO|20170324|20170315|20170315||||||||||1.3333|||||||||||
russ2000_1266|CVEO|20170328|20170315|20170315|0.7517|||33.48|||-32.2582|368.2934|||||||||||||
russ2000_1266|CVEO|20170329|20170315|20170315||0.8135|||||||||||||||||||
russ2000_1266|CVEO|20170331|20170315|20170315|||||67668|||||1.3333|||||||||91.429|14.519|-20.987
russ2000_1266|CVEO|20170404|20170415|20170415|0.8171|||34.92|||-28.1788|384.1444|||||||||||||
russ2000_1266|CVEO|20170405|20170415|20170415||0.7083|||||||||||||||||||
russ2000_1266|CVEO|20170407|20170415|20170415||||||||||1.75|4|52.5|||||||||
russ2000_1266|CVEO|20170411|20170415|20170415|0.8761|||37.44|||-26.2822|411.8662|||||||||||||
russ2000_1266|CVEO|20170412|20170415|20170415||0.7745|||||||||||||||||||
russ2000_1266|CVEO|20170413|20170415|20170415|||||70230||||||||||||||||
russ2000_1266|CVEO|20170418|20170415|20170415|0.9154|||39.12|||-25.1535|430.3474|||||||||||||
russ2000_1266|CVEO|20170419|20170415|20170415||0.7941|||||||||||||||||||
russ2000_1266|CVEO|20170425|20170415|20170415|0.8986|||38.4|||-25.6251|422.4269|||||||||||||
russ2000_1266|CVEO|20170426|20170415|20170415||0.7941|||||||||||||||||||
russ2000_1266|CVEO|20170428|20170415|20170415|||||85004|||||1.75|4|52.5|||||||||
russ2000_1266|CVEO|20170502|20170515|20170515|0.7975|||34.08|||-28.8734|374.9039|||||||||||||
russ2000_1266|CVEO|20170503|20170515|20170515||0.6985|||||||||||||||||||
russ2000_1266|CVEO|20170509|20170515|20170515|0.7076|||30.24|||-32.5398|332.6612|||||||||||||
russ2000_1266|CVEO|20170510|20170515|20170515||0.6421|||||||||||||||||||
russ2000_1266|CVEO|20170515|20170515|20170515|||||119278||||||||||||||||
russ2000_1266|CVEO|20170516|20170515|20170515|0.6683|||28.56|||-34.4539|314.18|||||||||||||
russ2000_1266|CVEO|20170517|20170515|20170515||0.5686|||||||||||||||||||
russ2000_1266|CVEO|20170523|20170515|20170515|0.6374|||27.24|||-36.1235|299.6591|||||||||||||
russ2000_1266|CVEO|20170524|20170515|20170515||0.5343|||||||||||||||||||
russ2000_1266|CVEO|20170530|20170515|20170515|0.5588|||23.88|||-41.2062|262.6967|||||||||||||
russ2000_1266|CVEO|20170531|20170515|20170515||0.4559|||86422||||||||||||||||
russ2000_1266|CVEO|20170606|20170615|20170615|0.5588|||23.88|||-41.2062|262.6967|||||||||||||
russ2000_1266|CVEO|20170607|20170615|20170615||0.4681|||||||||||||||||||
russ2000_1266|CVEO|20170613|20170615|20170615|0.5981|||25.56|||-38.4978|281.1779|||||||||||||
russ2000_1266|CVEO|20170614|20170615|20170615||0.5073|||||||||||||||||||
russ2000_1266|CVEO|20170615|20170615|20170615|||||61495||||||||||||||||
russ2000_1266|CVEO|20170620|20170615|20170615|0.5139|||21.96|||-44.8089|241.5754|||||||||||||
russ2000_1266|CVEO|20170621|20170615|20170615||0.4387|||||||||||||||||||
russ2000_1266|CVEO|20170627|20170615|20170615|0.57|||24.36|||-40.3942|267.9771|||||||||||||
russ2000_1266|CVEO|20170628|20170615|20170615||0.5024|||||||||||||||||||
russ2000_1266|CVEO|20170630|20170615|20170615|||||106819||||||||||||||92.01|18.673|-14.816
russ2000_1266|CVEO|20170705|20170715|20170715|0.6644|0.537||25.92|||-37.9631|285.6565|||||||||||||
russ2000_1266|CVEO|20170712|20170715|20170715|0.6551|0.5295||25.56|||-38.4978|281.6891|||||||||||||
russ2000_1266|CVEO|20170714|20170715|20170715|||||102593|||||1.75|||||||||||
russ2000_1266|CVEO|20170717|20170715|20170715||||||||||1.75|||||||||||
russ2000_1266|CVEO|20170719|20170715|20170715|0.6859|0.5544||26.76|||-36.7714|294.9139|||||||||||||
russ2000_1266|CVEO|20170720|20170715|20170715||||||||||1.75|4|51|||||||||
russ2000_1266|CVEO|20170724|20170715|20170715||||||||||1.75|||||||||||
russ2000_1266|CVEO|20170726|20170715|20170715|0.6705|0.542||26.16|||-37.6148|288.3015|||||||||||||
russ2000_1266|CVEO|20170728|20170715|20170715||||||||||1.75|||||||||||
russ2000_1266|CVEO|20170731|20170715|20170715|||||81382|||||1.75|4|48|||||||||
russ2000_1266|CVEO|20170802|20170815|20170815|0.5659|0.4574||22.08|||-44.5654|243.3371|||||||||||||
russ2000_1266|CVEO|20170809|20170815|20170815|0.5413|0.4375||21.12|||-46.5911|232.7572|||||||||||||
russ2000_1266|CVEO|20170815|20170815|20170815|||||96347||||||||||||||||
russ2000_1266|CVEO|20170816|20170815|20170815|0.5167|0.4177||20.16|||-48.8097|222.1773|||||||||||||
russ2000_1266|CVEO|20170823|20170815|20170815|0.5167|0.4177||20.16|||-48.8097|222.1773|||||||||||||
russ2000_1266|CVEO|20170830|20170815|20170815|0.609|0.4922||23.76|||-41.4143|261.8518|||||||||||||
russ2000_1266|CVEO|20170831|20170815|20170815|||||89145||||||||||||||||
russ2000_1266|CVEO|20170906|20170915|20170915|0.6859|0.5544||26.76|||-36.7714|294.9139|||||||||||||
russ2000_1266|CVEO|20170913|20170915|20170915|0.7505|0.6066||29.28|||-33.6067|322.6861|||||||||||||
russ2000_1266|CVEO|20170915|20170915|20170915|||||126918||||||||||||||||
russ2000_1266|CVEO|20170920|20170915|20170915|0.7812|0.6315||30.48|||-32.2836|335.9109|||||||||||||
russ2000_1266|CVEO|20170921|20170915|20170915||||||||||1.75|||||||||||
russ2000_1266|CVEO|20170927|20170915|20170915|0.892|0.721||34.8|||-28.276|383.5204|||||||||||||
russ2000_1266|CVEO|20170929|20170915|20170915|||||110012||||||||||||||||
russ2000_1266|CVEO|20170930|20170915|20170915|||||||||||||||||||97.489|11.922|-22.331
russ2000_1266|CVEO|20171004|20171015|20171015|0.8788|0.6717||32.04|||-22.472|353.1289|||||||||||||
russ2000_1266|CVEO|20171010|20171015|20171015||||||||||1.75|||||||||||
russ2000_1266|CVEO|20171011|20171015|20171015|0.8195|0.6264||29.88|||-24.0965|329.3224|||||||||||||
russ2000_1266|CVEO|20171012|20171015|20171015||||||||||1.75|||||||||||
russ2000_1266|CVEO|20171013|20171015|20171015|||||89991||||||||||||||||
russ2000_1266|CVEO|20171016|20171015|20171015||||||||||1.75|||||||||||
russ2000_1266|CVEO|20171018|20171015|20171015|0.836|0.639||30.48|||-23.6221|335.9353|||||||||||||
russ2000_1266|CVEO|20171023|20171015|20171015||||||||||1.75|||||||||||
russ2000_1266|CVEO|20171025|20171015|20171015|0.7471|0.5711||27.24|||-26.4318|300.2257|||||||||||||
russ2000_1266|CVEO|20171026|20171015|20171015||||||||||1.75|||||||||||
russ2000_1266|CVEO|20171027|20171015|20171015||||||||||1.75|4|46.5|||||||||
russ2000_1266|CVEO|20171031|20171015|20171015|||||101233||||||||||||||||
russ2000_1266|CVEO|20171101|20171115|20171115|0.7076|0.5409||25.8|||-27.9071|284.3547|||||||||||||
russ2000_1266|CVEO|20171108|20171115|20171115|0.7537|0.5761||27.48|||-26.201|302.8708|||||||||||||
russ2000_1266|CVEO|20171109|20171115|20171115||||||||||1.75|4|46.5|||||||||
russ2000_1266|CVEO|20171115|20171115|20171115|0.6879|0.5258||25.08|86456||-28.7082|276.4192|||||||||||||
russ2000_1266|CVEO|20171122|20171115|20171115|0.655|0.5006||23.88|||-30.1509|263.1934|||||||||||||
russ2000_1266|CVEO|20171127|20171115|20171115||||||||||1.75|||||||||||
russ2000_1266|CVEO|20171129|20171115|20171115|0.6616|0.5057||24.12|||-29.8509|265.8386|||||||||||||
russ2000_1266|CVEO|20171130|20171115|20171115|||||74923||||||||||||||||
russ2000_1266|CVEO|20171204|20171215|20171215||||||||||1.75|4|46.5|||||||||
russ2000_1266|CVEO|20171206|20171215|20171215|0.6945|0.5308||25.32|||-28.4361|279.0644|||||||||||||
russ2000_1266|CVEO|20171213|20171215|20171215|0.7175|0.5484||26.16|||-27.523|288.3224|||||||||||||
russ2000_1266|CVEO|20171214|20171215|20171215||||||||||1.75|||||||||||
russ2000_1266|CVEO|20171215|20171215|20171215|||||57538||||||||||||||||
russ2000_1266|CVEO|20171220|20171215|20171215|0.7537|0.5761||27.48|||-26.201|302.8708|||||||||||||
russ2000_1266|CVEO|20171221|20171215|20171215||||||||||1.75|4|45|||||||||
russ2000_1266|CVEO|20171227|20171215|20171215|0.7932|0.6063||28.92|||-24.8964|318.7418|||||||||||||
russ2000_1266|CVEO|20171229|20171215|20171215|||||50413||||||||||||||||
russ2000_1266|CVEO|20171231|20171215|20171215|||||||||||||||||||101.348|-15.976|-47.579
russ2000_1266|CVEO|20180103|20180115|20180115|0.9803|0.8109||35.04|||-27.7398|386.2039|||||||||||||
russ2000_1266|CVEO|20180110|20180115|20180115|1.0206|0.8443||36.48|||-26.6448|402.0753|||||||||||||
russ2000_1266|CVEO|20180111|20180115|20180115||||||||||1.75||||||||83.0333|||
russ2000_1266|CVEO|20180112|20180115|20180115|||||91135||||||||||||||||
russ2000_1266|CVEO|20180117|20180115|20180115|1.0777|0.8915||38.52|||-25.2337|424.5597|||||||||||||
russ2000_1266|CVEO|20180124|20180115|20180115|1.2119|1.0026||43.32|||-22.4378|477.4644|||||||||||||
russ2000_1266|CVEO|20180131|20180115|20180115|1.175|0.972||42|94003||-23.1429|462.9156||1.75|4|45|||||||||
russ2000_1266|CVEO|20180207|20180215|20180215|1.1146|0.922||39.84|||-24.3977|439.0806||1.75|||||||||||
russ2000_1266|CVEO|20180209|20180215|20180215||||||||||1.75|4|45|||||||||
russ2000_1266|CVEO|20180214|20180215|20180215|1.1482|0.9497||41.04|||-23.6843|452.3059|||||||||||||
russ2000_1266|CVEO|20180215|20180215|20180215|||||107112||||||||||||||||
russ2000_1266|CVEO|20180221|20180215|20180215|1.1045|0.914||39.48|||-24.6202|435.3104|||||||||||||
russ2000_1266|CVEO|20180222|20180215|20180215||||||||||1.75|4|45||||||83.1|||
russ2000_1266|CVEO|20180223|20180215|20180215||||||||||1.75|4|51|452||-4.24|||82.5667|||
russ2000_1266|CVEO|20180226|20180215|20180215||||||||||1.75|4|51||||||82.5667|||
russ2000_1266|CVEO|20180228|20180215|20180215|1.1918|0.9963||42.6|106299||-22.817|474.466|||||||||||||
russ2000_1266|CVEO|20180301|20180315|20180315||||||||||1.75|4|52.5|460||-3.88|||87.0667|||
russ2000_1266|CVEO|20180307|20180315|20180315|1.2925|1.0804||46.2|||-21.039|514.5617|||||||||||||
russ2000_1266|CVEO|20180314|20180315|20180315|1.2791|1.0692||45.72|||-21.2599|509.2156|||||||||||||
russ2000_1266|CVEO|20180315|20180315|20180315|||||54376||||||||||||||||
russ2000_1266|CVEO|20180316|20180315|20180315||||||||||1.75|||460|||||87.0667|||
russ2000_1266|CVEO|20180321|20180315|20180315|1.3529|1.1416||48.36|||-20.0993|543.6728||1.75|||||||||||
russ2000_1266|CVEO|20180323|20180315|20180315||||||||||1.75|||||||||||
russ2000_1266|CVEO|20180328|20180315|20180315|1.2119|1.0226||43.32|||-22.4378|487.0121|||||||||||||
russ2000_1266|CVEO|20180329|20180315|20180315|||||73180||||||||||||||||
russ2000_1266|CVEO|20180331|20180315|20180315|||||||||||||||||||101.504|-19.434|-55.457
russ2000_1266|CVEO|20180402|20180415|20180415|||-0.118|||||||1.75||||||||87.1933|||
russ2000_1266|CVEO|20180403|20180415|20180415||||||||||1.75||||||||87.0667|||
russ2000_1266|CVEO|20180404|20180415|20180415|1.2824|1.5352||46.08|||-27.6043|643.9588|||||||||||||
russ2000_1266|CVEO|20180409|20180415|20180415|||-0.1222||||||||||||||||||
russ2000_1266|CVEO|20180411|20180415|20180415|1.3192|1.5791||47.4|||-26.8355|662.4055|||||||||||||
russ2000_1266|CVEO|20180413|20180415|20180415|||||80076||||||||||||||||
russ2000_1266|CVEO|20180416|20180415|20180415|||-0.1251|||||||2|3|52|574.2||-0.84|||135.8|||
russ2000_1266|CVEO|20180418|20180415|20180415|1.2958|1.5512||46.56|||-27.3197|650.6667||2||||||||136|||
russ2000_1266|CVEO|20180423|20180415|20180415|||-0.1289||||||||||||||||||
russ2000_1266|CVEO|20180425|20180415|20180415|1.3025|1.5592||46.8|||-27.1796|654.03|||||||||||||
russ2000_1266|CVEO|20180427|20180415|20180415||||||||||2|3|50|561.9||-3.72|||124|||
russ2000_1266|CVEO|20180430|20180415|20180415|||-0.108||62407|||||2|3|52|557.9295||-4.14|||127.761|||
russ2000_1266|CVEO|20180502|20180515|20180515|1.0587|1.2673||38.04|||-33.4386|531.609|||||||||||||
russ2000_1266|CVEO|20180507|20180515|20180515|||-0.1073||||||||||||||||||
russ2000_1266|CVEO|20180509|20180515|20180515|1.1155|1.3353||40.08|||-31.7367|560.118|||||||||||||
russ2000_1266|CVEO|20180514|20180515|20180515|||-0.1086||||||||||||||||||
russ2000_1266|CVEO|20180515|20180515|20180515|||||75918||||||||||||||||
russ2000_1266|CVEO|20180516|20180515|20180515|1.1856|1.4192||42.6|||-29.8593|595.335|||||||||||||
russ2000_1266|CVEO|20180521|20180515|20180515|||-0.1218||||||||||||||||||
russ2000_1266|CVEO|20180523|20180515|20180515|1.2591|1.5072||45.24|||-28.1168|632.229|||||||||||||
russ2000_1266|CVEO|20180529|20180515|20180515|||-0.1151||||||||||||||||||
russ2000_1266|CVEO|20180530|20180515|20180515|1.2524|1.4992||45|||-28.2668|628.875|||||||||||||
russ2000_1266|CVEO|20180531|20180515|20180515|||||89529||||||||||||||||
russ2000_1266|CVEO|20180605|20180615|20180615|||-0.127|||||||2|3|52|||||||||
russ2000_1266|CVEO|20180606|20180615|20180615|1.3392|1.6032||48.12|||-26.434|672.477|||||||||||||
russ2000_1266|CVEO|20180611|20180615|20180615||||||||||2|3|52||||||126.8407|||
russ2000_1266|CVEO|20180612|20180615|20180615|||-0.1235||||||||||||||||||
russ2000_1266|CVEO|20180613|20180615|20180615|1.2524|1.4992||45|||-28.2668|628.875|||||||||||||
russ2000_1266|CVEO|20180615|20180615|20180615|||||112720||||||||||||||||
russ2000_1266|CVEO|20180619|20180615|20180615|||-0.1241||||||||||||||||||
russ2000_1266|CVEO|20180620|20180615|20180615|1.3259|1.5872||47.64|||-26.7004|665.769|||||||||||||
russ2000_1266|CVEO|20180626|20180615|20180615|||-0.1367||||||||||||||||||
russ2000_1266|CVEO|20180627|20180615|20180615|1.4561|1.7431||52.32|||-24.312|731.172|||||||||||||
russ2000_1266|CVEO|20180629|20180615|20180615|||||103825||||||||||||||||
russ2000_1266|CVEO|20180630|20180615|20180615|||||||||||||||||||130.177|18.291|0.167
russ2000_1266|CVEO|20180703|20180715|20180715|||-0.0631||||||||||||||||||
russ2000_1266|CVEO|20180705|20180715|20180715|1.311|1.3048||48.48|||-30.6932|678.5503||2|2|51|||-3.72|||127.761|||
russ2000_1266|CVEO|20180710|20180715|20180715|||-0.0707||||||||||||||||||
russ2000_1266|CVEO|20180712|20180715|20180715|1.4213|1.4146||52.56|||-28.3106|735.656|||||||||||||
russ2000_1266|CVEO|20180713|20180715|20180715|||||96967||||||||||||||||
russ2000_1266|CVEO|20180717|20180715|20180715|||-0.0688||||||||||||||||||
russ2000_1266|CVEO|20180719|20180715|20180715|1.3921|1.3855||51.48|||-28.9045|720.5398|||||||||||||
russ2000_1266|CVEO|20180724|20180715|20180715|||-0.0658|||||||2|2|54|572.8795||-3.36|||130.461|||
russ2000_1266|CVEO|20180726|20180715|20180715|1.3467|1.3403||49.8|||-29.8796|697.0257|||||||||||||
russ2000_1266|CVEO|20180727|20180715|20180715||||||||||2|2|54|561.0795||-2.04|||127.211|||
russ2000_1266|CVEO|20180730|20180715|20180715||||||||||2|||558.019|||||119.3485|||
russ2000_1266|CVEO|20180731|20180715|20180715|||-0.06||114098||||||||||||||||
russ2000_1266|CVEO|20180802|20180815|20180815|1.2071|1.2015||44.64|||-33.3335|624.8038|||||||||||||
russ2000_1266|CVEO|20180807|20180815|20180815|||-0.0587||||||||||||||||||
russ2000_1266|CVEO|20180809|20180815|20180815|1.2201|1.2144||45.12|||-32.9789|631.5221|||||||||||||
russ2000_1266|CVEO|20180814|20180815|20180815|||-0.0606||||||||||||||||||
russ2000_1266|CVEO|20180815|20180815|20180815|||||129036||||||||||||||||
russ2000_1266|CVEO|20180816|20180815|20180815|1.2299|1.2241||45.48|||-32.7178|636.5608|||||||||||||
russ2000_1266|CVEO|20180817|20180815|20180815||||||||||1|1|54|547.838|||||115.797|||
russ2000_1266|CVEO|20180821|20180815|20180815|||-0.0617||||||||||||||||||
russ2000_1266|CVEO|20180823|20180815|20180815|1.2558|1.2499||46.44|||-32.0415|649.9975|||||||||||||
russ2000_1266|CVEO|20180828|20180815|20180815|||-0.0622||||||||||||||||||
russ2000_1266|CVEO|20180830|20180815|20180815|1.2818|1.2757||47.4|||-31.3925|663.4341|||||||||||||
russ2000_1266|CVEO|20180831|20180815|20180815|||||136240||||||||||||||||
russ2000_1266|CVEO|20180904|20180915|20180915|||-0.0612||||||||||||||||||
russ2000_1266|CVEO|20180906|20180915|20180915|1.1422|1.1369||42.24|||-35.2274|591.2122|||||||||||||
russ2000_1266|CVEO|20180910|20180915|20180915||||||||||1|2|57|553.519||-2.88|||111.7985|||
russ2000_1266|CVEO|20180911|20180915|20180915|||-0.0548||||||||||||||||||
russ2000_1266|CVEO|20180913|20180915|20180915|1.0968|1.0916||40.56|||-36.6865|567.698|||||||||||||
russ2000_1266|CVEO|20180914|20180915|20180915|||||141812||||||||||||||||
russ2000_1266|CVEO|20180918|20180915|20180915|||-0.0579||||||||||||||||||
russ2000_1266|CVEO|20180920|20180915|20180915|1.1779|1.1724||43.56|||-34.1599|609.6875|||||||||||||
russ2000_1266|CVEO|20180925|20180915|20180915|||-0.0611||||||||||||||||||
russ2000_1266|CVEO|20180927|20180915|20180915|1.298|1.2919||48|||-31.0001|671.832|||||||||||||
russ2000_1266|CVEO|20180928|20180915|20180915|||||162123|||||1||||||||111.8985|||
russ2000_1266|CVEO|20180930|20180915|20180915|||||||||||||||||||120.491|22.001|-13.638
russ2000_1266|CVEO|20181002|20181015|20181015|||-0.0373||||||||||||||||||
russ2000_1266|CVEO|20181004|20181015|20181015|1.3813|1.3971||50.64|||-27.4883|708.8334|||||||||||||
russ2000_1266|CVEO|20181009|20181015|20181015|||-0.0369||||||||||||||||||
russ2000_1266|CVEO|20181011|20181015|20181015|1.2405|1.2548||45.48|||-30.607|636.6063|||||||||||||
russ2000_1266|CVEO|20181015|20181015|20181015|||||139569||||||||||||||||
russ2000_1266|CVEO|20181016|20181015|20181015|||-0.0341||||||||||||||||||
russ2000_1266|CVEO|20181018|20181015|20181015|1.1292|1.1422||41.4|||-33.6233|579.4965|||||||||||||
russ2000_1266|CVEO|20181023|20181015|20181015|||-0.03||||||||||||||||||
russ2000_1266|CVEO|20181025|20181015|20181015|0.9852|0.9965||36.12|||-38.5384|505.5897|||||||||||||
russ2000_1266|CVEO|20181030|20181015|20181015|||-0.025||||||||||||||||||
russ2000_1266|CVEO|20181031|20181015|20181015|||||144862|||||1|2|54|532.281|||||105.0255|||
russ2000_1266|CVEO|20181101|20181115|20181115|0.8281|0.8376||30.36|||-45.85|424.9641||1|||518.381||-2.76|||104.8255|||
russ2000_1266|CVEO|20181106|20181115|20181115|||-0.0224||||||||||||||||||
russ2000_1266|CVEO|20181108|20181115|20181115|0.7626|0.7714||27.96|||-49.7856|391.3701|||||||||||||
russ2000_1266|CVEO|20181113|20181115|20181115|||-0.018||||||||||||||||||
russ2000_1266|CVEO|20181115|20181115|20181115|0.7201|0.7284||26.4|125844||-52.7275|369.534|||||||||||||
russ2000_1266|CVEO|20181120|20181115|20181115|||-0.0181||||||||||||||||||
russ2000_1266|CVEO|20181123|20181115|20181115|0.671|0.6787||24.6|||-56.5856|344.3385|||||||||||||
russ2000_1266|CVEO|20181127|20181115|20181115|||-0.0168||||||||||||||||||
russ2000_1266|CVEO|20181130|20181115|20181115|0.5532|0.5595||20.28|116532||-68.6393|283.8693|||||||||||||
russ2000_1266|CVEO|20181204|20181215|20181215|||-0.0166|||||||1||||||||105.0255|||
russ2000_1266|CVEO|20181207|20181215|20181215|0.5564|0.5628||20.4|||-68.2356|285.549|||||||||||||
russ2000_1266|CVEO|20181211|20181215|20181215|||-0.0148||||||||||||||||||
russ2000_1266|CVEO|20181214|20181215|20181215|0.491|0.4966||18|101913||-77.3336|251.955|||||||||||||
russ2000_1266|CVEO|20181218|20181215|20181215|||-0.0126||||||||||||||||||
russ2000_1266|CVEO|20181221|20181215|20181215|0.3993|0.4039||14.64|||-95.0823|204.9234|||||||||||||
russ2000_1266|CVEO|20181226|20181215|20181215|||-0.0111||||||||||||||||||
russ2000_1266|CVEO|20181228|20181215|20181215|0.4321|0.437||15.84|||-87.8791|221.7204|||||||||||||
russ2000_1266|CVEO|20181231|20181215|20181215|||||91828||||||||||||||114.52|18.034|-13.315
russ2000_1266|CVEO|20190102|20190115|20190115|||-0.2064||||||||||||||||||
russ2000_1266|CVEO|20190104|20190115|20190115|0.5488|0.5645||19.56|||-53.9879|270.4679|||||||||||||
russ2000_1266|CVEO|20190109|20190115|20190115|||-0.2814||||||||||||||||||
russ2000_1266|CVEO|20190111|20190115|20190115|0.7408|0.7619||26.4|||-40.0002|365.0486|||||||||||||
russ2000_1266|CVEO|20190115|20190115|20190115|||||117005||||||||||||||||
russ2000_1266|CVEO|20190116|20190115|20190115|||-0.2788||||||||||||||||||
russ2000_1266|CVEO|20190117|20190115|20190115||||||||||1|||640.8|||||135|||
russ2000_1266|CVEO|20190118|20190115|20190115|0.7105|0.7307||25.32|||-41.7063|350.1148|||||||||||||
russ2000_1266|CVEO|20190122|20190115|20190115||||||||||1|||||||||||
russ2000_1266|CVEO|20190123|20190115|20190115|||-0.2682||||||||||||||||||
russ2000_1266|CVEO|20190125|20190115|20190115|0.7812|0.8034||27.84|||-37.9312|384.9604|||||||||||||
russ2000_1266|CVEO|20190130|20190115|20190115|||-0.2998||||||||||||||||||
russ2000_1266|CVEO|20190131|20190115|20190115|||||144931||||||||||||||||
russ2000_1266|CVEO|20190201|20190215|20190215|0.862|0.8865||30.72|||-34.3751|424.7839|||||||||||||
russ2000_1266|CVEO|20190206|20190215|20190215|||-0.3327||||||||||||||||||
russ2000_1266|CVEO|20190208|20190215|20190215|0.7946|0.8173||28.32|||-37.2883|391.5976|||||||||||||
russ2000_1266|CVEO|20190213|20190215|20190215|||-0.3274||||||||||||||||||
russ2000_1266|CVEO|20190215|20190215|20190215|0.8485|0.8727||30.24|182462||-34.9208|418.1466|||||||||||||
russ2000_1266|CVEO|20190220|20190215|20190215|||-0.3498||||||||||||||||||
russ2000_1266|CVEO|20190222|20190215|20190215|0.8822|0.9083||31.44|||-33.5879|435.2208|||||||||||||
russ2000_1266|CVEO|20190226|20190215|20190215|||-0.3524|||||||1||||518.381|||104.8255||||
russ2000_1266|CVEO|20190227|20190215|20190215||||||||||1|2|48|553|481.8535|-1.56||97.512|120.5|||
russ2000_1266|CVEO|20190228|20190215|20190215|||||187786||||||||||||||||
russ2000_1266|CVEO|20190301|20190315|20190315|0.8418|0.8667||30|||-35.2001|415.287|||||||||||||
russ2000_1266|CVEO|20190305|20190315|20190315|||-0.3037||||||||||||||||||
russ2000_1266|CVEO|20190308|20190315|20190315|0.7307|0.7523||26.04|||-40.5532|360.4691|||||||||||||
russ2000_1266|CVEO|20190312|20190315|20190315|||-0.3037||||||||||||||||||
russ2000_1266|CVEO|20190315|20190315|20190315|0.7273|0.7489||25.92|219914||-40.7409|358.808|||||||||||||
russ2000_1266|CVEO|20190319|20190315|20190315|||-0.2906||||||||||||||||||
russ2000_1266|CVEO|20190322|20190315|20190315|0.7037|0.7246||25.08|||-42.1054|347.1799|||||||||||||
russ2000_1266|CVEO|20190326|20190315|20190315|||-0.2748||||||||||||||||||
russ2000_1266|CVEO|20190328|20190315|20190315||||||||||1.6667|3|44|554.35|481.8023|||96.4747|123.5|||
russ2000_1266|CVEO|20190329|20190315|20190315|0.7071|0.742||25.2|199609||-41.9049|355.5241|||||||||||||
russ2000_1266|CVEO|20190331|20190315|20190315|||||||||||||||||||108.55|15.894|-17.039
russ2000_1266|CVEO|20190402|20190415|20190415|||||||||||||||||||||
russ2000_1266|CVEO|20190405|20190415|20190415|0.8003|0.8345||27.48|||-24.8909|387.6988|||||||||||||
russ2000_1266|CVEO|20190409|20190415|20190415|||||||||||||||||||||
russ2000_1266|CVEO|20190412|20190415|20190415|0.7724|0.8054||26.52|||-25.792|374.1548|||||||||||||
russ2000_1266|CVEO|20190415|20190415|20190415|||||169538||||||||||||||||
russ2000_1266|CVEO|20190416|20190415|20190415|||||||||||||||||||||
russ2000_1266|CVEO|20190422|20190415|20190415|0.7409|0.7726||25.44|||-26.8869|358.9177|||||||||||||
russ2000_1266|CVEO|20190423|20190415|20190415|||||||||||||||||||||
russ2000_1266|CVEO|20190426|20190415|20190415||||||||||1.6667|3|44|543.695|483.7983|-2.04|-3.48|97.091|123.2285|||
russ2000_1266|CVEO|20190428|20190415|20190415||||||||||1.6667|||543.0617|481.665|||96.1243|122.4857|||
russ2000_1266|CVEO|20190429|20190415|20190415|0.713|0.7434||24.48|||-27.9413|345.3736|||||||||||||
russ2000_1266|CVEO|20190430|20190415|20190415|||||165005||||||||||||||||
russ2000_1266|CVEO|20190506|20190515|20190515|0.699|0.7288||24|||-28.5001|338.6016|||||||||||||
russ2000_1266|CVEO|20190507|20190515|20190515|||||||||||||||||||||
russ2000_1266|CVEO|20190513|20190515|20190515|0.6116|0.6377||21|||-32.5716|296.2764|||||||||||||
russ2000_1266|CVEO|20190514|20190515|20190515|||||||||||||||||||||
russ2000_1266|CVEO|20190515|20190515|20190515|||||163466||||||||||||||||
russ2000_1266|CVEO|20190520|20190515|20190515|0.5487|0.5721||18.84|||-36.3059|265.8023|||||||||||||
russ2000_1266|CVEO|20190521|20190515|20190515|||||||||||||||||||||
russ2000_1266|CVEO|20190528|20190515|20190515|0.5103|0.5321||17.52|||-39.0412|247.1792|||||||||||||
russ2000_1266|CVEO|20190531|20190515|20190515|||||167701|||||1.6667|||||||||||
russ2000_1266|CVEO|20190604|20190615|20190615|0.5207|0.543||17.88|||-38.2552|252.2582||1.6667|||||||||||
russ2000_1266|CVEO|20190611|20190615|20190615|0.5068|0.5284||17.4|||-39.3105|245.4862|||||||||||||
russ2000_1266|CVEO|20190612|20190615|20190615||||||||||1.6667|||||||96.291||||
russ2000_1266|CVEO|20190614|20190615|20190615|||||163886||||||||||||||||
russ2000_1266|CVEO|20190618|20190615|20190615|0.5138|0.5357||17.64|||-38.7757|248.8722|||||||||||||
russ2000_1266|CVEO|20190620|20190615|20190615||||||||||1.6667|||||||96.1243||||
russ2000_1266|CVEO|20190625|20190615|20190615|0.5452|0.5685||18.72|||-36.5386|264.1092|||||||||||||
russ2000_1266|CVEO|20190628|20190615|20190615|||||150979||||||||||||||||
russ2000_1266|CVEO|20190630|20190615|20190615|||||||||||||||||||122.153|20.017|-14.849
russ2000_1266|CVEO|20190701|20190715|20190715||||||||||1.6667|||||||||||
russ2000_1266|CVEO|20190702|20190715|20190715|0.5635|0.5915||18.96|||-23.4178|267.8593||1.6667|||||||||||
russ2000_1266|CVEO|20190703|20190715|20190715||||||||||1.6667|3|40||481.665|||||||
russ2000_1266|CVEO|20190708|20190715|20190715||||||||||1.6667|||||||||||
russ2000_1266|CVEO|20190709|20190715|20190715|0.5814|0.6102||19.56|||-22.6995|276.3359|||||||||||||
russ2000_1266|CVEO|20190715|20190715|20190715|||||159491||||||||||||||||
russ2000_1266|CVEO|20190716|20190715|20190715|0.5564|0.584||18.72|||-23.718|264.4687|||||||||||||
russ2000_1266|CVEO|20190723|20190715|20190715|0.6099|0.6402||20.52|||-21.6375|289.8984|||||||||||||
russ2000_1266|CVEO|20190729|20190715|20190715||||||||||1.6667|3|40|582.6103|505.5413|-2.58|-3.06|96.9243|109.73|||
russ2000_1266|CVEO|20190730|20190715|20190715|0.5885|0.6177||19.8|||-22.4243|279.7265|||||||||||||
russ2000_1266|CVEO|20190731|20190715|20190715|||||157229||||||||||||||||
russ2000_1266|CVEO|20190806|20190815|20190815|0.5314|0.5578||17.88|||-24.8323|252.6015|||||||||||||
russ2000_1266|CVEO|20190813|20190815|20190815|0.5314|0.5578||17.88|||-24.8323|252.6015|||||||||||||
russ2000_1266|CVEO|20190815|20190815|20190815|||||115664||||||||||||||||
russ2000_1266|CVEO|20190820|20190815|20190815|0.4851|0.5091||16.32|||-27.206|230.5624|||||||||||||
russ2000_1266|CVEO|20190827|20190815|20190815|0.4494|0.4717||15.12|||-29.3652|213.6093|||||||||||||
russ2000_1266|CVEO|20190830|20190815|20190815|||||112950||||||||||||||||
russ2000_1266|CVEO|20190903|20190915|20190915|0.4886|0.5129||16.44|||-27.0074|232.2577|||||||||||||
russ2000_1266|CVEO|20190910|20190915|20190915|0.4993|0.5241||16.8|||-26.4287|237.3437|||||||||||||
russ2000_1266|CVEO|20190913|20190915|20190915|||||90987||||||||||||||||
russ2000_1266|CVEO|20190917|20190915|20190915|0.4779|0.5017||16.08|||-27.612|227.1718||1.6667||||505.5413||||109.73|||
russ2000_1266|CVEO|20190924|20190915|20190915|0.4672|0.4904||15.72|||-28.2444|222.0859|||||||||||||
russ2000_1266|CVEO|20190925|20190915|20190915||||||||||1.6667|3|40|579.6155||-2.7||96.8243|108.5967|||
russ2000_1266|CVEO|20190930|20190915|20190915|||||85754||||||||||||||148.163|36.938|4.996
russ2000_1266|CVEO|20191001|20191015|20191015|0.4359|0.4884||15.48|||-20.1551|218.7169||1.6667|||||||96.8243||||
russ2000_1266|CVEO|20191008|20191015|20191015|0.348|0.3899||12.36|||-25.2428|174.6344|||||||||||||
russ2000_1266|CVEO|20191015|20191015|20191015|0.3616|0.4051||12.84|83805||-24.2992|181.4164|||||||||||||
russ2000_1266|CVEO|20191021|20191015|20191015||||||||||2|2|39|588.2|505.05|||96.05|107|||
russ2000_1266|CVEO|20191022|20191015|20191015|0.348|0.3899||12.36|||-25.2428|174.6344|||||||||||||
russ2000_1266|CVEO|20191025|20191015|20191015||||||||||2|||573.45|508.7|-2.64|-2.88|100.35|103.8|||
russ2000_1266|CVEO|20191027|20191015|20191015||||||||||2|2|39|582.95|509.7|-2.16|-2.46|99.95|107.05|||
russ2000_1266|CVEO|20191029|20191015|20191015|0.3852|0.4316||13.68|||-22.8071|193.2847|||||||||||||
russ2000_1266|CVEO|20191031|20191015|20191015|||||79131||||||||||||||||
russ2000_1266|CVEO|20191105|20191115|20191115|0.3447|0.3862||12.24|||-25.4903|172.939|||||||||||||
russ2000_1266|CVEO|20191112|20191115|20191115|0.3239|0.3629||11.5044|||-27.1202|162.5457|||||||||||||
russ2000_1266|CVEO|20191115|20191115|20191115|||||106143||||||||||||||||
russ2000_1266|CVEO|20191119|20191115|20191115|0.2684|0.3007||9.5316|||-32.7334|134.672|||||||||||||
russ2000_1266|CVEO|20191126|20191115|20191115|0.2988|0.3347||10.6104|||-29.4052|149.9143|||||||||||||
russ2000_1266|CVEO|20191129|20191115|20191115|||||56542||||||||||||||||
russ2000_1266|CVEO|20191203|20191215|20191215|0.289|0.3238||10.2648|||-30.3953|145.0314|||||||||||||
russ2000_1266|CVEO|20191210|20191215|20191215|0.2883|0.323||10.2396|||-30.4701|144.6753|||||||||||||
russ2000_1266|CVEO|20191213|20191215|20191215|||||44957||||||||||||||||
russ2000_1266|CVEO|20191217|20191215|20191215|0.3751|0.4202||13.32|||-23.4235|188.1983|||||||||||||
russ2000_1266|CVEO|20191219|20191215|20191215||||||||||2||||||||107.15|||
russ2000_1266|CVEO|20191224|20191215|20191215|0.4697|0.5262||16.68|||-18.7051|235.6717|||||||||||||
russ2000_1266|CVEO|20191231|20191215|20191215|0.4089|0.5063||15.48|42326||-28.6823|218.7262|||||||||||148.689|9.227|-31.599
russ2000_1266|CVEO|20200107|20200115|20200115|0.4596|0.5691||17.4001|||-25.5172|245.856|||||||||||||
russ2000_1266|CVEO|20200114|20200115|20200115|0.4215|0.522||15.9601|||-27.8195|225.5093|||||||||||||
russ2000_1266|CVEO|20200115|20200115|20200115|||||39761||||||||||||||||
russ2000_1266|CVEO|20200121|20200115|20200115|0.4057|0.5024||15.3601|||-28.9062|217.0315|||||||||||||
russ2000_1266|CVEO|20200128|20200115|20200115|0.412|0.5102||15.6001|||-28.4615|220.4226|||||||||||||
russ2000_1266|CVEO|20200131|20200115|20200115|||||45196||||||||||||||||
russ2000_1266|CVEO|20200204|20200215|20200215|0.431|0.5338||16.3201|||-27.2059|230.596|||||||||||||
russ2000_1266|CVEO|20200211|20200215|20200215|0.4469|0.5534||16.9201|||-26.2411|239.0738|||||||||||||
russ2000_1266|CVEO|20200214|20200215|20200215|||||45716||||||||||||||||
russ2000_1266|CVEO|20200218|20200215|20200215|0.4596|0.5691||17.4001|||-25.5172|245.856|||||||||||||
russ2000_1266|CVEO|20200225|20200215|20200215|0.4184|0.5184||15.8401|||-28.0303|223.9531|||||||||||||
russ2000_1266|CVEO|20200227|20200215|20200215||||||||||2|2|39|635.6|558.7|-0.12|-1.44|104.4|123.4|||
russ2000_1266|CVEO|20200228|20200215|20200215|||||43316|||||2|2|39|619.8|566.85|-0.3|-1.56|104|119.35|||
russ2000_1266|CVEO|20200303|20200315|20200315|0.3455|0.4281||13.0801|||-33.9449|184.931|||||||||||||
russ2000_1266|CVEO|20200310|20200315|20200315|0.2599|0.3221||9.8412|||-45.1164|139.1394||2|2|33|605.9|557.55|-0.66|-1.8|100.2|113.35|||
russ2000_1266|CVEO|20200313|20200315|20200315|||||67016||||||||||||||||
russ2000_1266|CVEO|20200316|20200315|20200315||||||||||2|2|33|602.8|556.4|-0.9|-1.86|98|110.6|||
russ2000_1266|CVEO|20200317|20200315|20200315|0.1965|0.2435||7.44|||-59.6774|105.1901|||||||||||||
russ2000_1266|CVEO|20200324|20200315|20200315|0.1307|0.1619||4.9476|||-89.7405|69.9514|||||||||||||
russ2000_1266|CVEO|20200331|20200315|20200315|0.1241|0.2955|-0.0037|4.9428|60725||-274.1353|70.2671|||||||||||138.792|-123.526|-146.07
russ2000_1266|CVEO|20200403|20200415|20200415||||||||||2|2|21|||-1.44|-2.34|92.5|100.1|||
russ2000_1266|CVEO|20200407|20200415|20200415|0.1151|0.2743|-0.0035|4.5876|||-295.3605|65.2176|||||||||||||
russ2000_1266|CVEO|20200414|20200415|20200415|0.1185|0.2823|-0.0036|4.722|||-286.9538|67.1282|||||||||||||
russ2000_1266|CVEO|20200415|20200415|20200415|||||59170|||||2|2|21|582.8|540.2|-1.56|-2.52|88.7|97.8|||
russ2000_1266|CVEO|20200416|20200415|20200415|0.106|||4.224|||-320.7851|60.0486|||||||||||||
russ2000_1266|CVEO|20200421|20200415|20200415||0.2626|-0.0033||||||||||||||||||
russ2000_1266|CVEO|20200423|20200415|20200415|0.1235|||4.92|||-275.4057|69.943|||||||||||||
russ2000_1266|CVEO|20200427|20200415|20200415||||||||||2|2|19.5|491.45|468.4|-2.28|-3.78|71.35|86.35|||
russ2000_1266|CVEO|20200428|20200415|20200415||0.3324|-0.0042||||||||||||||||||
russ2000_1266|CVEO|20200430|20200415|20200415|0.1898|||7.56|58083||-179.2323|107.4734|||||||||||||
russ2000_1266|CVEO|20200505|20200515|20200515||0.3523|-0.0044||||||||||||||||||
russ2000_1266|CVEO|20200507|20200515|20200515|0.1517|||6.0456|||-224.1293|85.9688||2|2|19.5|450.05|422.8|-2.58|-3.6|54.45|75.55|||
russ2000_1266|CVEO|20200512|20200515|20200515||0.3669|-0.0046||||||||||||||||||
russ2000_1266|CVEO|20200514|20200515|20200515|0.1388|||5.532|||-244.9378|78.6654|||||||||||||
russ2000_1266|CVEO|20200515|20200515|20200515|||||68500||||||||||||||||
russ2000_1266|CVEO|20200519|20200515|20200515||0.3165|-0.004||||||||||||||||||
russ2000_1266|CVEO|20200521|20200515|20200515|0.1325|||5.2776|||-256.7447|75.0478|||||||||||||
russ2000_1266|CVEO|20200526|20200515|20200515||0.398|-0.005||||||||||||||||||
russ2000_1266|CVEO|20200528|20200515|20200515|0.1551|||6.1788|||-219.2976|87.8629|||||||||||||
russ2000_1266|CVEO|20200529|20200515|20200515|||||70449|||||2|||||||||||
russ2000_1266|CVEO|20200602|20200615|20200615||0.3731|-0.0047|||||||2|2|18.6|||||||||
russ2000_1266|CVEO|20200604|20200615|20200615|0.1745|||6.954|||-194.8513|98.8863|||||||||||||
russ2000_1266|CVEO|20200609|20200615|20200615||0.5381|-0.0068||||||||||||||||||
russ2000_1266|CVEO|20200611|20200615|20200615|0.1822|||7.2588|||-186.6694|103.2205|||||||||||||
russ2000_1266|CVEO|20200615|20200615|20200615|||||49836||||||||||||||||
russ2000_1266|CVEO|20200616|20200615|20200615||0.4461|-0.0056||||||||||||||||||
russ2000_1266|CVEO|20200618|20200615|20200615|0.1891|||7.536|||-179.8031|107.1623|||||||||||||
russ2000_1266|CVEO|20200623|20200615|20200615||0.4521|-0.0057||||||||||||||||||
russ2000_1266|CVEO|20200625|20200615|20200615|0.1932|||7.6956|||-176.0741|109.4319|||||||||||||
russ2000_1266|CVEO|20200630|20200615|20200615||0.383|-0.0035||49605||||||||||||||114.702|33.01|6.607
russ2000_1266|CVEO|20200702|20200715|20200715|0.1777|||6.96|||-173.85|98.9354|||||||||||||
russ2000_1266|CVEO|20200707|20200715|20200715||0.3484|-0.0032||||||||||||||||||
russ2000_1266|CVEO|20200709|20200715|20200715|0.1647|||6.4524|||-187.5265|91.7199|||||||||||||
russ2000_1266|CVEO|20200714|20200715|20200715||0.2961|-0.0027||||||||||||||||||
russ2000_1266|CVEO|20200715|20200715|20200715|||||42229||||||||||||||||
russ2000_1266|CVEO|20200716|20200715|20200715|0.1606|||6.2916|||-192.3193|89.4342|||||||||||||
russ2000_1266|CVEO|20200721|20200715|20200715||0.3318|-0.0031||||||||||||||||||
russ2000_1266|CVEO|20200723|20200715|20200715|0.155|||6.072|||-199.2747|86.3126|||||||||||||
russ2000_1266|CVEO|20200728|20200715|20200715||0.3325|-0.0031||||||||||||||||||
russ2000_1266|CVEO|20200729|20200715|20200715||||||||||2|2|19.8|500.05|482.9|-1.08|-0.48|83.3|88.4|||
russ2000_1266|CVEO|20200730|20200715|20200715|0.2538|||9.9384|||-121.7496|141.2729|||||||||||||
russ2000_1266|CVEO|20200731|20200715|20200715|||||87917||||||||||||||||
russ2000_1266|CVEO|20200804|20200815|20200815||0.584|-0.0054||||||||||||||||||
russ2000_1266|CVEO|20200806|20200815|20200815|0.277|||10.8492|||-111.5286|154.2198|||||||||||||
russ2000_1266|CVEO|20200811|20200815|20200815||0.6399|-0.0059||||||||||||||||||
russ2000_1266|CVEO|20200813|20200815|20200815|0.2757|||10.7964|||-112.074|153.4693|||||||||||||
russ2000_1266|CVEO|20200814|20200815|20200815|||||25859||||||||||||||||
russ2000_1266|CVEO|20200818|20200815|20200815||0.5432|-0.005||||||||||||||||||
russ2000_1266|CVEO|20200820|20200815|20200815|0.278|||10.89|||-111.1107|154.7998||2|2|21|500.05||||83.35|88.4|||
russ2000_1266|CVEO|20200825|20200815|20200815||0.5107|-0.0047||||||||||||||||||
russ2000_1266|CVEO|20200827|20200815|20200815|0.255|||9.9876|||-121.1498|141.9723|||||||||||||
russ2000_1266|CVEO|20200831|20200815|20200815|||||41218||||||||||||||||
russ2000_1266|CVEO|20200901|20200915|20200915||0.5654|-0.0052||||||||||||||||||
russ2000_1266|CVEO|20200903|20200915|20200915|0.2733|||10.7028|||-113.0542|152.1388|||||||||||||
russ2000_1266|CVEO|20200908|20200915|20200915||0.5134|-0.0048||||||||||||||||||
russ2000_1266|CVEO|20200909|20200915|20200915||||||||||2|2|21|||||83|88.4|||
russ2000_1266|CVEO|20200910|20200915|20200915|0.2455|||9.6168|||-125.8211|136.7014|||||||||||||
russ2000_1266|CVEO|20200915|20200915|20200915||0.4903|-0.0045||44886||||||||||||||||
russ2000_1266|CVEO|20200917|20200915|20200915|0.2444|||9.5712|||-126.4205|136.0532|||||||||||||
russ2000_1266|CVEO|20200922|20200915|20200915||0.4471|-0.0041||||||||||||||||||
russ2000_1266|CVEO|20200924|20200915|20200915|0.2053|||8.04|||-150.497|114.2874|||||||||||||
russ2000_1266|CVEO|20200929|20200915|20200915||0.4101|-0.0038||||||||||||||||||
russ2000_1266|CVEO|20200930|20200915|20200915|||||29074||||||||||||||142.857|36.069|6.989
russ2000_1266|CVEO|20201001|20201015|20201015|0.2104|||8.1324|||-146.9426|115.6033|||||||||||||
russ2000_1266|CVEO|20201006|20201015|20201015||0.3967|-0.0024||||||||||||||||||
russ2000_1266|CVEO|20201008|20201015|20201015|0.2108|||8.148|||-146.6613|115.8251|||||||||||||
russ2000_1266|CVEO|20201013|20201015|20201015||0.3797|-0.0023||||||||||||||||||
russ2000_1266|CVEO|20201015|20201015|20201015|0.2014|||7.7868|28265||-153.4643|110.6906|||||||||||||
russ2000_1266|CVEO|20201016|20201015|20201015||||||||||2|2|21|500.05|482.9|-1.08|-0.48|83|88.4|||
russ2000_1266|CVEO|20201019|20201015|20201015|||-0.0022||||||||||||||||||
russ2000_1266|CVEO|20201020|20201015|20201015||0.3601|-0.0022||||||||||||||||||
russ2000_1266|CVEO|20201021|20201015|20201015|||-0.0022||||||||||||||||||
russ2000_1266|CVEO|20201022|20201015|20201015|0.202|||7.8108|||-152.9928|111.0317|||||||||||||
russ2000_1266|CVEO|20201026|20201015|20201015|||-0.0022||||||||||||||||||
russ2000_1266|CVEO|20201027|20201015|20201015||0.3639|-0.0022||||||||||||||||||
russ2000_1266|CVEO|20201028|20201015|20201015||||||||||2|2|22.5|545.2|518.85|-0.72|0.48|102.45|95.65|||
russ2000_1266|CVEO|20201029|20201015|20201015|0.2265|||8.7576|||-136.4525|124.4907|||||||||||||
russ2000_1266|CVEO|20201030|20201015|20201015|||||33542||||||||||||||||
russ2000_1266|CVEO|20201103|20201115|20201115||0.3903|-0.0024||||||||||||||||||
russ2000_1266|CVEO|20201105|20201115|20201115|0.2235|||8.64|||-138.3097|122.8189|||||||||||||
russ2000_1266|CVEO|20201110|20201115|20201115||0.5336|-0.0033||||||||||||||||||
russ2000_1266|CVEO|20201112|20201115|20201115|0.2871|||11.1|||-107.6573|157.7882|||||||||||||
russ2000_1266|CVEO|20201113|20201115|20201115|||||25697||||||||||||||||
russ2000_1266|CVEO|20201117|20201115|20201115||0.6162|-0.0038||||||||||||||||||
russ2000_1266|CVEO|20201119|20201115|20201115|0.3539|||13.6801|||-87.3535|194.4633|||||||||||||
russ2000_1266|CVEO|20201120|20201115|20201115||||||||||2|2|22.5|545.2|518.85|-0.74|0.435|102.45|95.65|||
russ2000_1266|CVEO|20201124|20201115|20201115||0.7422|-0.0045||||||||||||||||||
russ2000_1266|CVEO|20201127|20201115|20201115|0.4017|||15.53|||-76.9479|220.7621|||||||||||||
russ2000_1266|CVEO|20201130|20201115|20201115|||||59744||||||||||||||||
russ2000_1266|CVEO|20201201|20201215|20201215||0.7436|-0.0045||||||||||||||||||
russ2000_1266|CVEO|20201204|20201215|20201215|0.3984|||15.4|||-77.5975|218.9141|||||||||||||
russ2000_1266|CVEO|20201208|20201215|20201215||0.7795|-0.0048||||||||||||||||||
russ2000_1266|CVEO|20201211|20201215|20201215|0.4291|||16.59|||-72.0314|235.8302|||||||||||||
russ2000_1266|CVEO|20201215|20201215|20201215||0.8134|-0.005||49481||||||||||||||||
russ2000_1266|CVEO|20201218|20201215|20201215|0.4333|||16.75|||-71.3433|238.1046||2|2|24.5|545.2|518.85|-0.74|0.435|102.65|95.8|||
russ2000_1266|CVEO|20201222|20201215|20201215||0.7509|-0.0046||||||||||||||||||
russ2000_1266|CVEO|20201228|20201215|20201215|0.3564|||13.78|||-86.7199|195.8855|||||||||||||
russ2000_1266|CVEO|20201229|20201215|20201215||0.669|-0.0041||||||||||||||||||
russ2000_1266|CVEO|20201231|20201215|20201215|||||42516|||||||||518||1.2|102.3||133.378|24.266|-1.776
russ2000_1266|CVEO|20210104|20210115|20210115|0.3747|||14.03|||-70.0641|199.4393|||||||||||||
russ2000_1266|CVEO|20210105|20210115|20210115||0.7111|-0.0132||||||||||||||||||
russ2000_1266|CVEO|20210111|20210115|20210115|0.4652|||17.42|||-56.4294|247.6288|||||||||||||
russ2000_1266|CVEO|20210112|20210115|20210115||0.8299|-0.0154||||||||||||||||||
russ2000_1266|CVEO|20210115|20210115|20210115|||||40843||||||||||||||||
russ2000_1266|CVEO|20210119|20210115|20210115|0.4657|0.7879|-0.0146|17.44|||-56.3647|247.9131|||||||||||||
russ2000_1266|CVEO|20210126|20210115|20210115|0.3976|0.6727|-0.0125|14.89|||-66.0175|211.6643|||||||||||||
russ2000_1266|CVEO|20210129|20210115|20210115|||||42378|||||1|1|30|590.3|539.2|1.19|-0.59|95.6|111.3|||
russ2000_1266|CVEO|20210202|20210215|20210215|0.4032|0.6821|-0.0127|15.1|||-65.0993|214.6495|||||||||||||
russ2000_1266|CVEO|20210209|20210215|20210215|0.4833|0.8177|-0.0152|18.1|||-54.3094|257.2951|||||||||||||
russ2000_1266|CVEO|20210212|20210215|20210215|||||43390||||||||||||||||
russ2000_1266|CVEO|20210216|20210215|20210215|0.5354|0.9058|-0.0168|20.05|||-49.0274|285.0148|||||||||||||
russ2000_1266|CVEO|20210223|20210215|20210215|0.5173|0.8794|-0.0162|19.37|||-50.7486|276.7256|||||||||||||
russ2000_1266|CVEO|20210226|20210215|20210215|||||45418|||||1|1|30|||||95.6||||
russ2000_1266|CVEO|20210301|20210315|20210315||||||||||1|1|30|595.1|557.9|1.24|-0.72|93.4|112.1|||
russ2000_1266|CVEO|20210302|20210315|20210315|0.4676|0.795|-0.0147|17.51|||-56.1393|250.1531|||||||||||||
russ2000_1266|CVEO|20210309|20210315|20210315|0.497|0.8449|-0.0156|18.61|||-52.8211|265.868|||||||||||||
russ2000_1266|CVEO|20210315|20210315|20210315|||||42765||||||||||||||||
russ2000_1266|CVEO|20210316|20210315|20210315|0.4828|0.8209|-0.0152|18.08|||-54.3695|258.2963|||||||||||||
russ2000_1266|CVEO|20210323|20210315|20210315|0.4|0.6801|-0.0126|14.98|||-65.6208|214.0088|||||||||||||
russ2000_1266|CVEO|20210330|20210315|20210315|0.4067|0.6917|-0.0128|15.23|||-64.5437|217.6687|||||||||||||
russ2000_1266|CVEO|20210331|20210315|20210315|||||52631||||||||||||||125.43|16.282|-9.484
russ2000_1266|CVEO|20210406|20210415|20210415|0.4443|0.7628||16.17|||-0.6184|231.1162|||||||||||||
russ2000_1266|CVEO|20210413|20210415|20210415|0.4212|0.7231||15.33|||-0.6523|219.1102|||||||||||||
russ2000_1266|CVEO|20210415|20210415|20210415|||||51343|||||1|||||||93|112|||
russ2000_1266|CVEO|20210420|20210415|20210415|0.4196|0.7203||15.27|||-0.6549|218.2526|||||||||||||
russ2000_1266|CVEO|20210427|20210415|20210415|0.4578|0.7859||16.66|||-0.6002|238.1197|||||||||||||
russ2000_1266|CVEO|20210430|20210415|20210415|||||44748||||||||||||93.4||||
russ2000_1266|CVEO|20210502|20210515|20210515||||||||||1|||579.3|539.9|1.21|-0.38|94.7|111.7|||
russ2000_1266|CVEO|20210504|20210515|20210515|0.4756|0.8165||17.31|||-0.5777|247.4101|||||||||||||
russ2000_1266|CVEO|20210511|20210515|20210515|0.483|0.8293||17.58|||-0.5688|251.2692|||||||||||||
russ2000_1266|CVEO|20210514|20210515|20210515|||||56467||||||||||||||||
russ2000_1266|CVEO|20210517|20210515|20210515||||||||||1|2|26|605.4815|554.958|0.785|-0.435|92.056|107.7415|||
russ2000_1266|CVEO|20210518|20210515|20210515|0.4567|0.784||16.62|||-0.6017|237.548|||||||||||||
russ2000_1266|CVEO|20210525|20210515|20210515|0.4382|0.7524||15.95|||-0.627|227.9718|||||||||||||
russ2000_1266|CVEO|20210528|20210515|20210515|||||47001|||||1|2|26|||||94.663|107.9415|||
russ2000_1266|CVEO|20210601|20210615|20210615|0.4569|0.7845||16.63|||-0.6013|237.6909|||||||||||||
russ2000_1266|CVEO|20210607|20210615|20210615||||||||||1|2|28|||||||||
russ2000_1266|CVEO|20210608|20210615|20210615|0.4839|0.8307||17.61|||-0.5679|251.698|||||||||||||
russ2000_1266|CVEO|20210615|20210615|20210615|0.4987|0.8562||18.15|45982||-0.551|259.4161|||||||||||||
russ2000_1266|CVEO|20210622|20210615|20210615|0.474|0.8137||17.25|||-0.5797|246.5525|||||||||||||
russ2000_1266|CVEO|20210629|20210615|20210615|0.4808|0.8255||17.5|||-0.5714|250.1258|||||||||||||
russ2000_1266|CVEO|20210630|20210615|20210615|||||48822||||||||||||||154.176|24.296|0.013
russ2000_1266|CVEO|20210706|20210715|20210715|0.4882|0.9055||19.09|||-2.6192|273.2982|||||||||||||
russ2000_1266|CVEO|20210713|20210715|20210715|0.5115|0.9486||20|||-2.5|286.326|||||||||||||
russ2000_1266|CVEO|20210714|20210715|20210715||||||||||1|2|28|||||||||
russ2000_1266|CVEO|20210715|20210715|20210715|||||60666||||||||||||||||
russ2000_1266|CVEO|20210720|20210715|20210715|0.4987|0.9249||19.5|||-2.5641|279.1678|||||||||||||
russ2000_1266|CVEO|20210726|20210715|20210715||||||||||1|2|30|596.5205|552.329|0.86|-0.42|94.5865|109.4935|||
russ2000_1266|CVEO|20210727|20210715|20210715|0.5404|1.0022||21.13|||-2.3663|302.5034|||||||||||||
russ2000_1266|CVEO|20210730|20210715|20210715|||||59183|||||1|||||||||||
russ2000_1266|CVEO|20210801|20210815|20210815||||||||||1|2|30.5|606.8205|567.779|0.86|-0.16|96.6365|109.5435|||
russ2000_1266|CVEO|20210802|20210815|20210815||||||||||1|2|30.5|609.9965|567.682||-0.155|98.095|109.3625|||
russ2000_1266|CVEO|20210803|20210815|20210815|0.6015|1.1156||23.52|||-2.1258|336.7194|||||||||||||
russ2000_1266|CVEO|20210810|20210815|20210815|0.5652|1.0482||22.1|||-2.2624|316.3902|||||||||||||
russ2000_1266|CVEO|20210813|20210815|20210815|||||54996||||||||||||||||
russ2000_1266|CVEO|20210817|20210815|20210815|0.5448|1.0103||21.3|||-2.3474|304.9372|||||||||||||
russ2000_1266|CVEO|20210824|20210815|20210815|0.534|0.9904||20.88|||-2.3946|298.9243|||||||||||||
russ2000_1266|CVEO|20210831|20210815|20210815|0.6046|1.1213||23.64|56304||-2.1151|338.4373||1||||||-0.155|||||
russ2000_1266|CVEO|20210907|20210915|20210915|0.6023|1.117||23.55|||-2.1231|337.1489|||||||||||||
russ2000_1266|CVEO|20210914|20210915|20210915|0.568|1.0534||22.21|||-2.2512|317.965|||||||||||||
russ2000_1266|CVEO|20210915|20210915|20210915|||||44415||||||||||||||||
russ2000_1266|CVEO|20210921|20210915|20210915|0.5634|1.0449||22.03|||-2.2696|315.3881|||||||||||||
russ2000_1266|CVEO|20210928|20210915|20210915|0.5852|1.0852||22.88|||-2.1853|327.5569|||||||||||||
russ2000_1266|CVEO|20210930|20210915|20210915|||||36998||||||||||||||155.063|26.24|0.544
russ2000_1266|CVEO|20211005|20211015|20211015|0.5485|1.0774||21.86|||-4.0516|312.7685|||||||||||||
russ2000_1266|CVEO|20211012|20211015|20211015|0.5523|1.0848||22.01|||-4.024|314.9147|||||||||||||
russ2000_1266|CVEO|20211015|20211015|20211015|||||26111||||||||||||||||
russ2000_1266|CVEO|20211019|20211015|20211015|0.5706|1.1208||22.74|||-3.8948|325.3594|||||||||||||
russ2000_1266|CVEO|20211021|20211015|20211015||||||||||1|2|30.5|608.0235|570.1125||-0.215|97.4035|109.6705|||
russ2000_1266|CVEO|20211026|20211015|20211015|0.5671|1.1094||22.6|||-3.919|322.0545|||||||||||||
russ2000_1266|CVEO|20211028|20211015|20211015||||||||||1|2|30.5|||||||||
russ2000_1266|CVEO|20211029|20211015|20211015|||||27304|||||1|2|30.5|614.864|577.1685|0.665|0.14|97.1845|103.302|||
russ2000_1266|CVEO|20211102|20211115|20211115|0.5651|1.1055||22.52|||-3.9329|320.9145|||||||||||||
russ2000_1266|CVEO|20211109|20211115|20211115|0.5703|1.1158||22.73|||-3.8965|323.907|||||||||||||
russ2000_1266|CVEO|20211115|20211115|20211115|||||28553||||||||||||||||
russ2000_1266|CVEO|20211116|20211115|20211115|0.5221|1.0215||20.81|||-4.256|296.5467|||||||||||||
russ2000_1266|CVEO|20211123|20211115|20211115|0.55|1.076||21.92|||-4.0405|312.3644|||||||||||||
russ2000_1266|CVEO|20211130|20211115|20211115|0.5344|1.0456||21.3|31176||-4.1581|303.5293|||||||||||||
russ2000_1266|CVEO|20211207|20211215|20211215|0.5415|1.0593||21.58|||-4.1042|307.5193|||||||||||||
russ2000_1266|CVEO|20211214|20211215|20211215|0.4895|0.9577||19.51|||-4.5396|278.0214|||||||||||||
russ2000_1266|CVEO|20211215|20211215|20211215|||||28329||||||||||||||||
russ2000_1266|CVEO|20211221|20211215|20211215|0.4845|0.9479||19.31|||-4.5867|275.1714|||||||||||||
russ2000_1266|CVEO|20211228|20211215|20211215|0.4667|0.913||18.6|||-4.7617|265.0537|||||||||||||
russ2000_1266|CVEO|20211230|20211215|20211215||||||||||1|2|30.5|614.864|577.1685|0.665||97.1845|103.302|||
russ2000_1266|CVEO|20211231|20211215|20211215|||||37902|||||||||577.1685||-0.74|97.1845||||
russ2000_1266|CVEO|20220104|20220115|20220115|0.4868|0.9523||19.4|||-4.5654|276.4539|||||||||||||
russ2000_1266|CVEO|20220111|20220115|20220115|0.5043|0.9867||20.1|||-4.4064|286.429|||||||||||||
russ2000_1266|CVEO|20220114|20220115|20220115|||||34626||||||||||||||||
russ2000_1266|CVEO|20220118|20220115|20220115|0.5051|0.9881||20.13|||-4.3998|286.8565|||||||||||||
russ2000_1266|CVEO|20220125|20220115|20220115|0.5141|1.0058||20.49|||-4.3225|291.9866|||||||||||||
russ2000_1266|CVEO|20220131|20220115|20220115|||||38305||||||||||||||||
russ2000_1266|CVEO|20220201|20220215|20220215|0.5696|1.1143||22.7|||-3.9017|323.4795|||||||||||||
russ2000_1266|CVEO|20220208|20220215|20220215|0.5535|1.0829||22.06|||-4.0149|314.3594|||||||||||||
russ2000_1266|CVEO|20220215|20220215|20220215|0.563|1.1015||22.44|||-3.9469|319.7745|||||||||||||
russ2000_1266|CVEO|20220216|20220215|20220215||||||||||1|2|30.5|635.3245|614.864|1.225|0.665|103.302|111.8305|||
russ2000_1266|CVEO|20220218|20220215|20220215|0.5683|1.1118||22.65||0|-3.9103|322.767|||||||||||||