russ2000_1221|CTRN|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1221|CTRN|Long Name|1|1|Citi Trends Inc PS Ratio|Citi Trends Inc Price to Book Value|Citi Trends Inc PEG Ratio|Citi Trends Inc Price (USD)|Citi Trends Inc Short Interest|Citi Trends Inc Dividend Yield|Citi Trends Inc Earnings Yield|Citi Trends Inc Market Cap (USD)|Citi Trends Inc PE Ratio|Citi Trends Inc Consensus Recommendation|Citi Trends Inc Price Target Num Estimates|Citi Trends Inc Price Target (USD)|Citi Trends Inc Revenue Estimates for Next Fiscal Year (USD)|Citi Trends Inc Revenue Estimates for Current Fiscal Year (USD)|Citi Trends Inc EPS Estimates for Next Fiscal Year (USD)|Citi Trends Inc EPS Estimates for Current Fiscal Year (USD)|Citi Trends Inc EBITDA Estimates for Current Fiscal Year (USD)|Citi Trends Inc EBITDA Estimates for Next Fiscal Year (USD)|Citi Trends Inc Revenue (Quarterly) (USD)|Citi Trends Inc EBITDA (Quarterly) (USD)|Citi Trends Inc Net Income (Quarterly) (USD)
russ2000_1221|CTRN|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1221|CTRN||4|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly
russ2000_1221|CTRN||5|5|7.01030927835|7.0183908046|7.00228832952|13.9726027397|16.3413978495|4.17083333333|7.01030927835|7.0183908046|7.01030927835|32.6909090909|61.8965517241|61.8965517241|50.0357142857|36.1333333333|53.8846153846|30.9714285714|17.2857142857|55.76|91.3378378378|91.3378378378|91.3378378378
russ2000_1221|CTRN||6|6|873|870|874|438|372|480|873|870|873|55|29|29|28|30|26|35|21|25|74|74|74
russ2000_1221|CTRN||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1221|CTRN|20030430|20030415|20030415|||||||||||||||||||37.575|15.552|2.317
russ2000_1221|CTRN|20030731|20030715|20030715|||||||||||||||||||34.209|11.757|0.002
russ2000_1221|CTRN|20031031|20031015|20031015|||||||||||||||||||36.168|13.177|0.282
russ2000_1221|CTRN|20040131|20040115|20040115|||||||||||||||||||49.2463|-30.2778|3.3169
russ2000_1221|CTRN|20040430|20040415|20040415|||||||||||||||||||48.069|19.035|2.239
russ2000_1221|CTRN|20040731|20040715|20040715|||||||||||||||||||43.011|14.916|-0.041
russ2000_1221|CTRN|20041031|20041015|20041015|||||||||||||||||||46.049|16.89|0.165
russ2000_1221|CTRN|20050131|20050115|20050115|||||||||||||||||||66.3128|-38.3006|4.8942
russ2000_1221|CTRN|20050430|20050415|20050415|||||||||||||||||||63.6165|6.7701|3.2651
russ2000_1221|CTRN|20050518|20050515|20050515|0.7824||0.5204|15.7|||4.8127||20.7783||||||||||||
russ2000_1221|CTRN|20050525|20050515|20050515|0.7639||0.5082||||4.9289||20.2886||||||||||||
russ2000_1221|CTRN|20050601|20050615|20050615|0.8442|7.8837|0.5615|16.94|||4.4604|213.4813|22.4194||||||||||||
russ2000_1221|CTRN|20050608|20050615|20050615|0.8422|7.8651|0.5602||||4.471|212.9772|22.3664||||||||||||
russ2000_1221|CTRN|20050610|20050615|20050615|||||16787||||||||||||||||
russ2000_1221|CTRN|20050615|20050615|20050615|0.9393|8.7726|0.6248|18.85|||4.0085|237.5515|24.9472||||||||||||
russ2000_1221|CTRN|20050622|20050615|20050615|0.8078|7.5439|0.5373||||4.6613|204.2817|21.4533||||||||||||
russ2000_1221|CTRN|20050629|20050615|20050615|0.8706|8.1303|0.5791|17.47|||4.3251|220.1604|23.1208||||||||||||
russ2000_1221|CTRN|20050706|20050715|20050715|1.0589|9.8895|0.7044||||3.5557|267.7967|28.1235||||||||||||
russ2000_1221|CTRN|20050712|20050715|20050715|||||139760||||||||||||||||
russ2000_1221|CTRN|20050713|20050715|20050715|1.2533|11.7045|0.8337|25.15|||3.0044|316.9453|33.285||||||||||||
russ2000_1221|CTRN|20050720|20050715|20050715|1.2687|11.8488|0.844||||2.9678|320.852|33.6953||||||||||||
russ2000_1221|CTRN|20050727|20050715|20050715|1.3445|12.5562|0.8943|26.98|||2.8006|340.0074|35.7069||||||||||||
russ2000_1221|CTRN|20050728|20050715|20050715||12.9052|||||||||||||||||||
russ2000_1221|CTRN|20050731|20050715|20050715|||||||||||||||||||59.4494|1.9477|0.3807
russ2000_1221|CTRN|20050803|20050815|20050815|1.4341||0.8231||||2.712|369.9481|36.8734||||||||||||
russ2000_1221|CTRN|20050804|20050815|20050815||4.9996|||||||||||||||||||
russ2000_1221|CTRN|20050810|20050815|20050815|1.3509||0.7754|27.44|191606||2.879|348.4853|34.7342||||||||||||
russ2000_1221|CTRN|20050811|20050815|20050815||5.0768|||||||||||||||||||
russ2000_1221|CTRN|20050817|20050815|20050815|1.2746||0.7316||||3.0514|328.8004|32.7722||||||||||||
russ2000_1221|CTRN|20050818|20050815|20050815||4.6799|||||||||||||||||||
russ2000_1221|CTRN|20050824|20050815|20050815|1.2983||0.7452|26.37|||2.9958|334.8964|33.3797||||||||||||
russ2000_1221|CTRN|20050825|20050815|20050815||4.8839|||||||||||||||||||
russ2000_1221|CTRN|20050831|20050815|20050815|1.3386||0.7683||||2.9055|347.9368|34.4177||||||||||||
russ2000_1221|CTRN|20050901|20050915|20050915||4.7433|||||||||||||||||||
russ2000_1221|CTRN|20050907|20050915|20050915|1.282||0.7358|26.04|||3.0338|333.2209|32.962||||||||||||
russ2000_1221|CTRN|20050908|20050915|20050915||4.7877|||||||||||||||||||
russ2000_1221|CTRN|20050912|20050915|20050915|||||250432||||||||||||||||
russ2000_1221|CTRN|20050914|20050915|20050915|1.2751||0.7319||||3.0502|331.4294|32.7848||||||||||||
russ2000_1221|CTRN|20050915|20050915|20050915||4.797|||||||||||||||||||
russ2000_1221|CTRN|20050921|20050915|20050915|1.0477||0.6013|21.28|||3.7124|272.3095|26.9367||||||||||||
russ2000_1221|CTRN|20050922|20050915|20050915||4.0286|||||||||||||||||||
russ2000_1221|CTRN|20050928|20050915|20050915|1.1176||0.6414||||3.4802|290.4806|28.7342||||||||||||
russ2000_1221|CTRN|20050929|20050915|20050915||4.2212|||||||||||||||||||
russ2000_1221|CTRN|20051005|20051015|20051015|1.0831||0.6217|22|||3.5909|281.523|27.8481||||||||||||
russ2000_1221|CTRN|20051006|20051015|20051015||4.6914|||||||||||||||||||
russ2000_1221|CTRN|20051011|20051015|20051015|||||270523||||||||||||||||
russ2000_1221|CTRN|20051012|20051015|20051015|1.1909||0.6836||||3.2658|309.5473|30.6203||||||||||||
russ2000_1221|CTRN|20051013|20051015|20051015||4.3786|||||||||||||||||||
russ2000_1221|CTRN|20051019|20051015|20051015|1.2037||0.6909|24.45|||3.2311|312.8744|30.9494||||||||||||
russ2000_1221|CTRN|20051020|20051015|20051015||4.7118|||||||||||||||||||
russ2000_1221|CTRN|20051026|20051015|20051015|1.3524||0.7762||||2.8759|351.5199|34.7722||||||||||||
russ2000_1221|CTRN|20051027|20051015|20051015||4.8525|||||||||||||||||||
russ2000_1221|CTRN|20051031|20051015|20051015|||||||||||||||||||69.8949|5.2925|2.6322
russ2000_1221|CTRN|20051102|20051115|20051115|1.4145||0.4001|29.41|||3.2302|378.4626|30.9579||||||||||||
russ2000_1221|CTRN|20051103|20051115|20051115||5.8002|||||||||||||||||||
russ2000_1221|CTRN|20051109|20051115|20051115|1.6333||0.462||||2.7974|437.0143|35.7474||||||||||||
russ2000_1221|CTRN|20051110|20051115|20051115||5.9876|||364789||||||||||||||||
russ2000_1221|CTRN|20051116|20051115|20051115|1.513||0.428|31.46|||3.0197|404.843|33.1158||||||||||||
russ2000_1221|CTRN|20051117|20051115|20051115||5.9434|||||||||||||||||||
russ2000_1221|CTRN|20051123|20051115|20051115|1.6948||0.4794||||2.6958|453.4859|37.0947||||||||||||
russ2000_1221|CTRN|20051125|20051115|20051115||6.3811|||||||||||||||||||
russ2000_1221|CTRN|20051130|20051115|20051115|1.7126||0.4845|35.61|||2.6678|458.2473|37.4842||||||||||||
russ2000_1221|CTRN|20051202|20051215|20051215||6.274|||||||||||||||||||
russ2000_1221|CTRN|20051207|20051215|20051215|1.6804||0.4753||||2.7189|449.6254|36.7789||||||||||||
russ2000_1221|CTRN|20051209|20051215|20051215||6.1078|||||||||||||||||||
russ2000_1221|CTRN|20051212|20051215|20051215|||||332323||||||||||||||||
russ2000_1221|CTRN|20051214|20051215|20051215|1.6881||0.4775|35.1|||2.7066|451.6844|36.9474||||||||||||
russ2000_1221|CTRN|20051216|20051215|20051215||6.3766|||||||||||||||||||
russ2000_1221|CTRN|20051221|20051215|20051215|1.842||0.5211||||2.4804|492.8635|40.3158||||||||||||
russ2000_1221|CTRN|20051223|20051215|20051215||6.8327|||||||||||||||||||
russ2000_1221|CTRN|20051228|20051215|20051215|1.9815||0.5605|41.2|||2.3058|530.1822|43.3684||||||||||||
russ2000_1221|CTRN|20051230|20051215|20051215||7.5469|||||||||||||||||||
russ2000_1221|CTRN|20060104|20060115|20060115|2.0128||0.5694||||2.27|538.5467|44.0526||||||||||||
russ2000_1221|CTRN|20060106|20060115|20060115||7.2127|||||||||||||||||||
russ2000_1221|CTRN|20060110|20060115|20060115|||||453808||||||||||||||||
russ2000_1221|CTRN|20060111|20060115|20060115|2.0657||0.5843|42.95|||2.2119|552.7021|45.2105||||||||||||
russ2000_1221|CTRN|20060113|20060115|20060115||7.4921|||||||||||||||||||
russ2000_1221|CTRN|20060118|20060115|20060115|1.9281||0.5454||||2.3697|515.8982|42.2||||||||||||
russ2000_1221|CTRN|20060120|20060115|20060115||7.2127|||||||||||||||||||
russ2000_1221|CTRN|20060125|20060115|20060115|2.0517||0.5804|42.66|||2.2269|548.9702|44.9053||||||||||||
russ2000_1221|CTRN|20060127|20060115|20060115||8.2575|||||||||||||||||||
russ2000_1221|CTRN|20060131|20060115|20060115|||||||||||||||||||96.8436|13.2817|7.9214
russ2000_1221|CTRN|20060201|20060215|20060215|2.1162||0.6446||||2.3768|602.2879|42.0727||||||||||||
russ2000_1221|CTRN|20060203|20060215|20060215||7.1108|||||||||||||||||||
russ2000_1221|CTRN|20060208|20060215|20060215|2.0028||0.6101|43.8|||2.5114|570.0132|39.8182||||||||||||
russ2000_1221|CTRN|20060210|20060215|20060215||6.7782|||635509||||||||||||||||
russ2000_1221|CTRN|20060215|20060215|20060215|1.9937||0.6073||||2.5229|567.4104|39.6364||||||||||||
russ2000_1221|CTRN|20060217|20060215|20060215||6.6508|||||||||||||||||||
russ2000_1221|CTRN|20060222|20060215|20060215|2.1715||0.6615|47.49|||2.3163|618.0349|43.1727||||||||||||
russ2000_1221|CTRN|20060224|20060215|20060215||6.9507|||||||||||||||||||
russ2000_1221|CTRN|20060301|20060315|20060315|2.0234||0.6164||||2.4859|575.8695|40.2273||||||||||||
russ2000_1221|CTRN|20060303|20060315|20060315||6.0137|||||||||||||||||||
russ2000_1221|CTRN|20060308|20060315|20060315|1.787||0.5444|39.08|||2.8147|508.5871|35.5273||||||||||||
russ2000_1221|CTRN|20060310|20060315|20060315||6.3027|||1009802||||||||||||||||
russ2000_1221|CTRN|20060315|20060315|20060315|1.8743||0.571||||2.6836|533.4439|37.2636||||||||||||
russ2000_1221|CTRN|20060317|20060315|20060315||6.4426|||||||||||||||||||
russ2000_1221|CTRN|20060322|20060315|20060315|1.8857||0.5744|41.24|||2.6673|536.6974|37.4909||||||||||||
russ2000_1221|CTRN|20060324|20060315|20060315||6.5156|||||||||||||||||||
russ2000_1221|CTRN|20060329|20060315|20060315|1.787||0.5444||||2.8147|508.5871|35.5273||||||||||||
russ2000_1221|CTRN|20060331|20060315|20060315||6.4031|||||||||||||||||||
russ2000_1221|CTRN|20060405|20060415|20060415|1.8263||0.5563|39.94|||2.7541|538.6788|36.3091||||||||||||
russ2000_1221|CTRN|20060407|20060415|20060415||7.5094|||||||||||||||||||
russ2000_1221|CTRN|20060410|20060415|20060415|||||1002815||||||||||||||||
russ2000_1221|CTRN|20060412|20060415|20060415|2.0577||0.6268||||2.4444|606.924|40.9091||||||||||||
russ2000_1221|CTRN|20060417|20060415|20060415||7.4063|||||||||||||||||||
russ2000_1221|CTRN|20060419|20060415|20060415|2.204||0.6714|48.2|||2.2822|650.083|43.8182||||||||||||
russ2000_1221|CTRN|20060424|20060415|20060415||7.8557|||||||||||||||||||
russ2000_1221|CTRN|20060426|20060415|20060415|2.2589||0.6881||||2.2267|666.2677|44.9091||||||||||||
russ2000_1221|CTRN|20060430|20060415|20060415|||||||||||||||||||91.6812|11.937|6.8942
russ2000_1221|CTRN|20060501|20060515|20060515||7.1307|||||||||||||||||||
russ2000_1221|CTRN|20060503|20060515|20060515|2.2895||0.5688|51.9|||2.4855|699.9857|40.2326||||||||||||
russ2000_1221|CTRN|20060505|20060515|20060515|2.4902||||||||||||||||||||
russ2000_1221|CTRN|20060508|20060515|20060515||7.7196|||||||||||||||||||
russ2000_1221|CTRN|20060510|20060515|20060515|||0.5649||1142970||2.5029|695.1303|39.9535||||||||||||
russ2000_1221|CTRN|20060512|20060515|20060515|2.0742||||||||||||||||||||
russ2000_1221|CTRN|20060515|20060515|20060515||6.3232|||||||||||||||||||
russ2000_1221|CTRN|20060517|20060515|20060515|||0.5294|48.3|||2.6708|651.4318|37.4419||||||||||||
russ2000_1221|CTRN|20060519|20060515|20060515|2.286||||||||||||||||||||
russ2000_1221|CTRN|20060522|20060515|20060515||6.6231|||||||||||||||||||
russ2000_1221|CTRN|20060524|20060515|20060515|||0.4959||||2.8515|610.1609|35.0698||||||||||||
russ2000_1221|CTRN|20060526|20060515|20060515|2.0619||||||||||||||||||||
russ2000_1221|CTRN|20060530|20060515|20060515||6.2324|||||||||||||||||||
russ2000_1221|CTRN|20060531|20060515|20060515|||0.4933|45.01|||2.866|607.0589|34.8915||||||||||||
russ2000_1221|CTRN|20060602|20060615|20060615|1.8982||||||||||||||||||||
russ2000_1221|CTRN|20060606|20060615|20060615||5.5981|||||||||||||||||||
russ2000_1221|CTRN|20060607|20060615|20060615|||0.4514||||3.1326|555.4029|31.9225||||||||||||
russ2000_1221|CTRN|20060609|20060615|20060615|1.8528||||||||||||||||||||
russ2000_1221|CTRN|20060612|20060615|20060615|||||1902023||||||||||||||||
russ2000_1221|CTRN|20060613|20060615|20060615||5.4371|||||||||||||||||||
russ2000_1221|CTRN|20060614|20060615|20060615|||0.4495|41.01|||3.1456|553.1101|31.7907||||||||||||
russ2000_1221|CTRN|20060616|20060615|20060615|1.8594||||||||||||||||||||
russ2000_1221|CTRN|20060620|20060615|20060615||5.7096|||||||||||||||||||
russ2000_1221|CTRN|20060621|20060615|20060615|||0.4699||||3.0091|578.1963|33.2326||||||||||||
russ2000_1221|CTRN|20060623|20060615|20060615|1.6953||||||||||||||||||||
russ2000_1221|CTRN|20060627|20060615|20060615||5.0217|||||||||||||||||||
russ2000_1221|CTRN|20060628|20060615|20060615|||0.4006|36.55|||3.5294|492.9572|28.3333||||||||||||
russ2000_1221|CTRN|20060630|20060615|20060615|1.8832||||||||||||||||||||
russ2000_1221|CTRN|20060705|20060715|20060715||5.8306|0.4645||||3.0439|571.5875|32.8527||||||||||||
russ2000_1221|CTRN|20060707|20060715|20060715|1.4993||||||||||||||||||||
russ2000_1221|CTRN|20060711|20060715|20060715|||||2129280||||||||||||||||
russ2000_1221|CTRN|20060712|20060715|20060715||4.1907|0.3339|30.46|||4.2351|410.8201|23.6124||||||||||||
russ2000_1221|CTRN|20060714|20060715|20060715|1.3525||||||||||||||||||||
russ2000_1221|CTRN|20060719|20060715|20060715||4.243|0.338||||4.1829|415.9452|23.907||||||||||||
russ2000_1221|CTRN|20060721|20060715|20060715|1.3018||||||||||||||||||||
russ2000_1221|CTRN|20060726|20060715|20060715||4.1356|0.3295|30.06|||4.2914|405.4252|23.3023||||||||||||
russ2000_1221|CTRN|20060728|20060715|20060715|1.278||||||||||||||||||||
russ2000_1221|CTRN|20060731|20060715|20060715|||||||||||||||||||76.33|3.568|1.276
russ2000_1221|CTRN|20060802|20060815|20060815||3.667|0.2841||||4.9651|368.2396|20.1407||||||||||||
russ2000_1221|CTRN|20060804|20060815|20060815|1.2669||||||||||||||||||||
russ2000_1221|CTRN|20060809|20060815|20060815||3.7898|0.2936|28.1|||4.8043|380.5639|20.8148||||||||||||
russ2000_1221|CTRN|20060810|20060815|20060815|||||2236174||||||||||||||||
russ2000_1221|CTRN|20060811|20060815|20060815|1.2276||||||||||||||||||||
russ2000_1221|CTRN|20060816|20060815|20060815||4.3616|0.3379||||4.1744|437.9871|23.9556||||||||||||
russ2000_1221|CTRN|20060818|20060815|20060815|1.2669||||||||||||||||||||
russ2000_1221|CTRN|20060823|20060815|20060815||3.8734|0.3001|28.72|||4.7006|388.9607|21.2741||||||||||||
russ2000_1221|CTRN|20060825|20060815|20060815|1.2022||||||||||||||||||||
russ2000_1221|CTRN|20060830|20060815|20060815||4.3724|0.3388||||4.1641|439.0705|24.0148||||||||||||
russ2000_1221|CTRN|20060901|20060915|20060915|1.288||||||||||||||||||||
russ2000_1221|CTRN|20060906|20060915|20060915||4.1216|0.3193|30.56|||4.4175|413.8802|22.637||||||||||||
russ2000_1221|CTRN|20060908|20060915|20060915|1.2969||||||||||||||||||||
russ2000_1221|CTRN|20060912|20060915|20060915|||||2270497||||||||||||||||
russ2000_1221|CTRN|20060913|20060915|20060915||4.4924|0.3481||||4.0528|451.124|24.6741||||||||||||
russ2000_1221|CTRN|20060915|20060915|20060915|1.4795||||||||||||||||||||
russ2000_1221|CTRN|20060920|20060915|20060915||4.9159|0.3809|36.45|||3.7037|493.6496|27||||||||||||
russ2000_1221|CTRN|20060922|20060915|20060915|1.4981||||||||||||||||||||
russ2000_1221|CTRN|20060927|20060915|20060915||4.9442|0.3831||||3.6825|496.4937|27.1556||||||||||||
russ2000_1221|CTRN|20060929|20060915|20060915|1.4588||||||||||||||||||||
russ2000_1221|CTRN|20061004|20061015|20061015||4.8525|0.376|35.98|||3.7521|487.2843|26.6519||||||||||||
russ2000_1221|CTRN|20061006|20061015|20061015|1.5036||||||||||||||||||||
russ2000_1221|CTRN|20061010|20061015|20061015|||||2095347||||||||||||||||
russ2000_1221|CTRN|20061011|20061015|20061015||4.7136|0.3652||||3.8627|473.3348|25.8889||||||||||||
russ2000_1221|CTRN|20061013|20061015|20061015|1.5882||||||||||||||||||||
russ2000_1221|CTRN|20061018|20061015|20061015||5.2126|0.4039|38.65|||3.4929|523.4447|28.6296||||||||||||
russ2000_1221|CTRN|20061020|20061015|20061015|1.5907||||||||||||||||||||
russ2000_1221|CTRN|20061025|20061015|20061015||5.102|0.3953||||3.5686|512.3393|28.0222||||||||||||
russ2000_1221|CTRN|20061027|20061015|20061015|1.6313||||||||||||||||||||
russ2000_1221|CTRN|20061031|20061015|20061015|||||||||||||||||||87.118|5.823|2.809
russ2000_1221|CTRN|20061101|20061115|20061115||4.7939|0.6071|36.77|||3.7259|501.4215|26.8394||||||||||||
russ2000_1221|CTRN|20061103|20061115|20061115|1.7237||||||||||||||||||||
russ2000_1221|CTRN|20061108|20061115|20061115||5.8669|0.743||||3.0444|613.6515|32.8467||||||||||||
russ2000_1221|CTRN|20061110|20061115|20061115|1.7313||||2429260||||||||||||||||
russ2000_1221|CTRN|20061115|20061115|20061115||5.6687|0.7179|43.48|||3.1509|592.9237|31.7372||||||||||||
russ2000_1221|CTRN|20061117|20061115|20061115|1.7877||||||||||||||||||||
russ2000_1221|CTRN|20061122|20061115|20061115||5.7261|0.7251||||3.1193|598.9239|32.0584||||||||||||
russ2000_1221|CTRN|20061124|20061115|20061115|1.7245||||||||||||||||||||
russ2000_1221|CTRN|20061129|20061115|20061115||5.5218|0.6979|42.27|||3.2411|577.5561|30.854||||||||||||
russ2000_1221|CTRN|20061201|20061215|20061215|1.7533||||||||||||||||||||
russ2000_1221|CTRN|20061206|20061215|20061215||5.6746|0.7172||||3.1538|593.5424|31.708||||||||||||
russ2000_1221|CTRN|20061208|20061215|20061215|1.7205||||||||||||||||||||
russ2000_1221|CTRN|20061212|20061215|20061215|||||2127968||||||||||||||||
russ2000_1221|CTRN|20061213|20061215|20061215||5.5479|0.7012|42.47|||3.2258|580.2888|31||||||||||||
russ2000_1221|CTRN|20061215|20061215|20061215|1.6949||||||||||||||||||||
russ2000_1221|CTRN|20061220|20061215|20061215||5.608|0.7088||||3.1912|586.5741|31.3358||||||||||||
russ2000_1221|CTRN|20061222|20061215|20061215|1.6533||||||||||||||||||||
russ2000_1221|CTRN|20061227|20061215|20061215||5.1822|0.655|39.67|||3.4535|542.031|28.9562||||||||||||
russ2000_1221|CTRN|20061229|20061215|20061215|1.5853||||||||||||||||||||
russ2000_1221|CTRN|20070103|20070115|20070115||5.2423|0.6626||||3.4139|548.3163|29.292||||||||||||
russ2000_1221|CTRN|20070105|20070115|20070115|1.5197||||||||||||||||||||
russ2000_1221|CTRN|20070109|20070115|20070115|||||2192368||||||||||||||||
russ2000_1221|CTRN|20070110|20070115|20070115||5.1769|0.6543|39.63|||3.457|541.4845|28.927||||||||||||
russ2000_1221|CTRN|20070112|20070115|20070115|1.6397||||||||||||||||||||
russ2000_1221|CTRN|20070117|20070115|20070115||5.5597|0.7027||||3.219|581.5186|31.0657||||||||||||
russ2000_1221|CTRN|20070119|20070115|20070115|1.6513||||||||||||||||||||
russ2000_1221|CTRN|20070124|20070115|20070115||5.4069|0.6834|41.39|||3.31|565.5323|30.2117||||||||||||
russ2000_1221|CTRN|20070126|20070115|20070115|1.6157||||||||||||||||||||
russ2000_1221|CTRN|20070131|20070115|20070115||4.6031|0.7002||||3.8315|544.122|26.0993||||||||||126.788|17.311|10.372
russ2000_1221|CTRN|20070202|20070215|20070215|1.463||||||||||||||||||||
russ2000_1221|CTRN|20070207|20070215|20070215||4.7689|0.7255|40.83|||3.6983|563.7276|27.0397||||||||||||
russ2000_1221|CTRN|20070209|20070215|20070215|1.7031||||||||||||||||||||
russ2000_1221|CTRN|20070212|20070215|20070215|||||2354894||||||||||||||||
russ2000_1221|CTRN|20070214|20070215|20070215||5.3225|0.8097||||3.3136|629.1713|30.1788||||||||||||
russ2000_1221|CTRN|20070216|20070215|20070215|1.6408||||||||||||||||||||
russ2000_1221|CTRN|20070221|20070215|20070215||5.2431|0.7976|44.89|||3.3638|619.7828|29.7285||||||||||||
russ2000_1221|CTRN|20070223|20070215|20070215|1.6237||||||||||||||||||||
russ2000_1221|CTRN|20070228|20070215|20070215||4.8927|0.7443||||3.6047|578.3627|27.7417||||||||||||
russ2000_1221|CTRN|20070302|20070315|20070315|1.4741||||||||||||||||||||
russ2000_1221|CTRN|20070307|20070315|20070315||4.7934|0.7292|41.04|||3.6793|566.627|27.1788||||||||||||
russ2000_1221|CTRN|20070309|20070315|20070315|1.5702||||||||||||||||||||
russ2000_1221|CTRN|20070312|20070315|20070315|||||2225616||||||||||||||||
russ2000_1221|CTRN|20070314|20070315|20070315||4.9628|0.755||||3.5538|586.6467|28.1391||||||||||||
russ2000_1221|CTRN|20070316|20070315|20070315|1.6289||||||||||||||||||||
russ2000_1221|CTRN|20070321|20070315|20070315||5.1567|0.7844|44.15|||3.4202|609.5658|29.2384||||||||||||
russ2000_1221|CTRN|20070323|20070315|20070315|1.6382||||||||||||||||||||
russ2000_1221|CTRN|20070328|20070315|20070315||4.9523|0.7534||||3.5613|585.4041|28.0795||||||||||||
russ2000_1221|CTRN|20070330|20070315|20070315|1.5866||||||||||||||||||||
russ2000_1221|CTRN|20070404|20070415|20070415||4.9947|0.7566|42.58|||3.5463|590.4228|28.1987||||||||||||
russ2000_1221|CTRN|20070409|20070415|20070415|1.578||||||||||||||||||||
russ2000_1221|CTRN|20070410|20070415|20070415|||||2185478||||||||||||||||
russ2000_1221|CTRN|20070411|20070415|20070415||5.112|0.7743||||3.4649|604.289|28.8609||||||||||||
russ2000_1221|CTRN|20070416|20070415|20070415|1.6126||||||||||||||||||||
russ2000_1221|CTRN|20070418|20070415|20070415||4.9431|0.7487|42.14|||3.5833|584.3217|27.9073||||||||||||
russ2000_1221|CTRN|20070423|20070415|20070415|1.6077||||||||||||||||||||
russ2000_1221|CTRN|20070425|20070415|20070415||4.9279|0.7464||||3.5944|582.5191|27.8212||||||||||||
russ2000_1221|CTRN|20070430|20070415|20070415|1.4196||||||||||||||||||106.576|11.123|5.722
russ2000_1221|CTRN|20070502|20070515|20070515||4.5088|2.8386|40.62|||3.4958|563.2532|28.6056||||||||||||
russ2000_1221|CTRN|20070507|20070515|20070515|1.4024||||||||||||||||||||
russ2000_1221|CTRN|20070509|20070515|20070515||4.4767|2.8134||||3.5271|559.2476|28.3521||||||||||||
russ2000_1221|CTRN|20070510|20070515|20070515|||||2526940||||||||||||||||
russ2000_1221|CTRN|20070514|20070515|20070515|1.3849||||||||||||||||||||
russ2000_1221|CTRN|20070516|20070515|20070515||3.9652|2.492|35.66|||3.9821|495.3495|25.1127||||||||||||
russ2000_1221|CTRN|20070521|20070515|20070515|1.3885||||||||||||||||||||
russ2000_1221|CTRN|20070523|20070515|20070515||4.4022|2.7666||||3.5868|549.9407|27.8803||||||||||||
russ2000_1221|CTRN|20070529|20070515|20070515|1.3705||||||||||||||||||||
russ2000_1221|CTRN|20070530|20070515|20070515||4.3144|2.7114|38.8|||3.6598|538.9669|27.3239||||||||||||
russ2000_1221|CTRN|20070605|20070615|20070615|1.4046||||||||||||||||||||
russ2000_1221|CTRN|20070606|20070615|20070615||4.3266|2.7191||||3.6494|540.4949|27.4014||||||||||||
russ2000_1221|CTRN|20070612|20070615|20070615|1.3584||||2688467||||||||||||||||
russ2000_1221|CTRN|20070613|20070615|20070615||4.4223|2.7792|39.77|||3.5705|552.4411|28.007||||||||||||
russ2000_1221|CTRN|20070619|20070615|20070615|1.5317||||||||||||||||||||
russ2000_1221|CTRN|20070620|20070615|20070615||4.7169|2.9643||||3.3475|589.252|29.8732||||||||||||
russ2000_1221|CTRN|20070626|20070615|20070615|1.4021||||||||||||||||||||
russ2000_1221|CTRN|20070627|20070615|20070615||4.3733|2.7484|39.33|||3.6105|546.3291|27.6972||||||||||||
russ2000_1221|CTRN|20070703|20070715|20070715|1.4239||||||||||||||||||||
russ2000_1221|CTRN|20070705|20070715|20070715||4.2354|2.6618||||3.728|529.1044|26.8239||||||||||||
russ2000_1221|CTRN|20070710|20070715|20070715|1.3562||||3321363||||||||||||||||
russ2000_1221|CTRN|20070711|20070715|20070715||||37.02|||||||||||||||||
russ2000_1221|CTRN|20070712|20070715|20070715||4.2933|2.6981||||3.6778|536.3276|27.1901||||||||||||
russ2000_1221|CTRN|20070717|20070715|20070715|1.3978||||||||||||||||||||
russ2000_1221|CTRN|20070719|20070715|20070715||4.3333|2.7233||||3.6438|541.3284|27.4437||||||||||||
russ2000_1221|CTRN|20070724|20070715|20070715|1.3426||||||||||||||||||||
russ2000_1221|CTRN|20070725|20070715|20070715||||36.34|||||||||||||||||
russ2000_1221|CTRN|20070726|20070715|20070715||3.8763|2.436||||4.0734|484.2368|24.5493||||||||||||
russ2000_1221|CTRN|20070731|20070715|20070715|1.1236||||||||||||||||||96.826|3.544|0.627
russ2000_1221|CTRN|20070802|20070815|20070815||3.6019|16.2591||||4.1515|464.5542|24.0876||||||||||||
russ2000_1221|CTRN|20070807|20070815|20070815|1.209||||||||||||||||||||
russ2000_1221|CTRN|20070808|20070815|20070815|||18.762|38.08|||||||||||||||||
russ2000_1221|CTRN|20070809|20070815|20070815||2.9003|||||5.1562|374.0631|19.3942||||||||||||
russ2000_1221|CTRN|20070810|20070815|20070815|||||2691150||||||||||||||||
russ2000_1221|CTRN|20070814|20070815|20070815|0.8128||||||||||||||||||||
russ2000_1221|CTRN|20070815|20070815|20070815|||12.2485||||||||||||||||||
russ2000_1221|CTRN|20070816|20070815|20070815||2.6405|||||5.6635|340.5565|17.6569||||||||||||
russ2000_1221|CTRN|20070821|20070815|20070815|0.7831||||||||||||||||||||
russ2000_1221|CTRN|20070822|20070815|20070815|||11.3962|23.13|||||||||||||||||
russ2000_1221|CTRN|20070823|20070815|20070815||2.4833|||||6.022|320.2836|16.6058||||||||||||
russ2000_1221|CTRN|20070828|20070815|20070815|0.8166||||||||||||||||||||
russ2000_1221|CTRN|20070829|20070815|20070815|||11.746||||||||||||||||||
russ2000_1221|CTRN|20070830|20070815|20070815||2.2977|||||6.5083|296.3503|15.365||||||||||||
russ2000_1221|CTRN|20070904|20070915|20070915|0.7397||||||||||||||||||||
russ2000_1221|CTRN|20070905|20070915|20070915|||10.8296|21.98|||||||||||||||||
russ2000_1221|CTRN|20070906|20070915|20070915||2.4014|||||6.2273|309.7248|16.0584||||||||||||
russ2000_1221|CTRN|20070911|20070915|20070915|0.7619||||2338954||||||||||||||||
russ2000_1221|CTRN|20070912|20070915|20070915|||10.5241||||||||||||||||||
russ2000_1221|CTRN|20070913|20070915|20070915||2.3938|||||6.2472|308.7393|16.0073||||||||||||
russ2000_1221|CTRN|20070918|20070915|20070915|0.7459||||||||||||||||||||
russ2000_1221|CTRN|20070919|20070915|20070915|||11.4996|23.34|||||||||||||||||
russ2000_1221|CTRN|20070920|20070915|20070915||2.4997|||||5.9825|322.3954|16.7153||||||||||||
russ2000_1221|CTRN|20070925|20070915|20070915|0.7575||||2267991||||||||||||||||
russ2000_1221|CTRN|20070926|20070915|20070915|||11.0759||||||||||||||||||
russ2000_1221|CTRN|20070927|20070915|20070915||2.4113|||||6.2019|310.9919|16.1241||||||||||||
russ2000_1221|CTRN|20071002|20071015|20071015|0.7233||||||||||||||||||||
russ2000_1221|CTRN|20071003|20071015|20071015|||10.1349|20.57|||||||||||||||||
russ2000_1221|CTRN|20071004|20071015|20071015||2.0521|||||7.2872|264.6739|13.7226||||||||||||
russ2000_1221|CTRN|20071009|20071015|20071015|0.6878||||||||||||||||||||
russ2000_1221|CTRN|20071010|20071015|20071015|||9.9476||2513592||||||||||||||||
russ2000_1221|CTRN|20071011|20071015|20071015||2.2355|||||6.6895|288.3256|14.9489||||||||||||
russ2000_1221|CTRN|20071016|20071015|20071015|0.6858||||||||||||||||||||
russ2000_1221|CTRN|20071017|20071015|20071015|||9.652|19.59|||||||||||||||||
russ2000_1221|CTRN|20071018|20071015|20071015||2.086|||||7.169|269.0382|13.9489||||||||||||
russ2000_1221|CTRN|20071023|20071015|20071015|0.6216||||||||||||||||||||
russ2000_1221|CTRN|20071024|20071015|20071015|||9.0164||||||||||||||||||
russ2000_1221|CTRN|20071025|20071015|20071015||2.027|||||7.3775|261.4359|13.5547||||||||||||
russ2000_1221|CTRN|20071026|20071015|20071015|||||2692059||||||||||||||||
russ2000_1221|CTRN|20071030|20071015|20071015|0.6499||||||||||||||||||||
russ2000_1221|CTRN|20071031|20071015|20071015||||19.56|||||||||||||||99.542|2.061|-0.513
russ2000_1221|CTRN|20071101|20071115|20071115||1.8549|||||6.6549|239.2635|15.0265||||||||||||
russ2000_1221|CTRN|20071106|20071115|20071115|0.5725||||||||||||||||||||
russ2000_1221|CTRN|20071107|20071115|20071115|||||||||||||||||||||
russ2000_1221|CTRN|20071108|20071115|20071115||1.7599|||||7.0143|227.0044|14.2566||||||||||||
russ2000_1221|CTRN|20071109|20071115|20071115|||||2880593||||||||||||||||
russ2000_1221|CTRN|20071113|20071115|20071115|0.536||||||||||||||||||||
russ2000_1221|CTRN|20071114|20071115|20071115||||15.77|||||||||||||||||
russ2000_1221|CTRN|20071115|20071115|20071115||1.6976|||||7.2716|218.9726|13.7522||||||||||||
russ2000_1221|CTRN|20071120|20071115|20071115|0.4913||||||||||||||||||||
russ2000_1221|CTRN|20071121|20071115|20071115|||||||||||||||||||||
russ2000_1221|CTRN|20071123|20071115|20071115||1.6517|||||7.4735|213.0544|13.3805||||||||||||
russ2000_1221|CTRN|20071127|20071115|20071115|0.5208||||2484876||||||||||||||||
russ2000_1221|CTRN|20071128|20071115|20071115||||16.61|||||||||||||||||
russ2000_1221|CTRN|20071130|20071115|20071115||1.6878|||||7.3139|217.7044|13.6726||||||||||||
russ2000_1221|CTRN|20071204|20071215|20071215|0.5026||||||||||||||||||||
russ2000_1221|CTRN|20071205|20071215|20071215|||||||||||||||||||||
russ2000_1221|CTRN|20071207|20071215|20071215||1.8604|||||6.6353|239.968|15.0708||||||||||||
russ2000_1221|CTRN|20071211|20071215|20071215|0.5066||||2353920||||||||||||||||
russ2000_1221|CTRN|20071212|20071215|20071215||||14.98|||||||||||||||||
russ2000_1221|CTRN|20071214|20071215|20071215||1.4802|||||8.3395|190.9317|11.9912||||||||||||
russ2000_1221|CTRN|20071218|20071215|20071215|0.5102||||||||||||||||||||
russ2000_1221|CTRN|20071219|20071215|20071215|||||||||||||||||||||
russ2000_1221|CTRN|20071221|20071215|20071215||1.7883|||||6.9029|230.668|14.4867||||||||||||
russ2000_1221|CTRN|20071226|20071215|20071215|0.5516|||16.65|||||||||||||||||
russ2000_1221|CTRN|20071228|20071215|20071215||1.7107|||||7.2158|220.6635|13.8584||||||||||||
russ2000_1221|CTRN|20071231|20071215|20071215|||||1953892||||||||||||||||
russ2000_1221|CTRN|20080102|20080115|20080115|0.5009||||||||||||||||||||
russ2000_1221|CTRN|20080104|20080115|20080115||1.501|||||8.2242|193.609|12.1593||||||||||||
russ2000_1221|CTRN|20080109|20080115|20080115|0.4738|||14.3|||||||||||||||||
russ2000_1221|CTRN|20080111|20080115|20080115||1.418|||||8.7057|182.8999|11.4867||||||||||||
russ2000_1221|CTRN|20080115|20080115|20080115|||||2236233||||||||||||||||
russ2000_1221|CTRN|20080116|20080115|20080115|0.3906||||||||||||||||||||
russ2000_1221|CTRN|20080118|20080115|20080115||1.1886|||||10.386|153.309|9.6283||||||||||||
russ2000_1221|CTRN|20080123|20080115|20080115|0.4095|||12.36|||||||||||||||||
russ2000_1221|CTRN|20080125|20080115|20080115||1.3524|||||9.1276|174.4453|10.9558||||||||||||
russ2000_1221|CTRN|20080130|20080115|20080115|0.4231||||||||||||||||||||
russ2000_1221|CTRN|20080131|20080115|20080115|||||1925548||||||||||||||134.571|14.534|8.378
russ2000_1221|CTRN|20080201|20080215|20080215||1.5422|||||6.552|213.0465|15.2626||||||||||||
russ2000_1221|CTRN|20080206|20080215|20080215|0.4191|||12.94|||||||||||||||||
russ2000_1221|CTRN|20080208|20080215|20080215||1.5197|||||6.6488|209.9445|15.0404||||||||||||
russ2000_1221|CTRN|20080213|20080215|20080215|0.5532||||||||||||||||||||
russ2000_1221|CTRN|20080215|20080215|20080215||1.4952|||2314796||6.7577|206.5606|14.798||||||||||||
russ2000_1221|CTRN|20080220|20080215|20080215|0.4987|||15.4|||||||||||||||||
russ2000_1221|CTRN|20080222|20080215|20080215||1.5616|||||6.4706|215.7254|15.4545||||||||||||
russ2000_1221|CTRN|20080227|20080215|20080215|0.5182||||||||||||||||||||
russ2000_1221|CTRN|20080229|20080215|20080215||1.4809|||2183280||6.8229|204.5866|14.6566||||||||||||
russ2000_1221|CTRN|20080305|20080315|20080315|0.4874|||15.05|||||||||||||||||
russ2000_1221|CTRN|20080307|20080315|20080315||1.3421|||||7.5285|185.4111|13.2828||||||||||||
russ2000_1221|CTRN|20080312|20080315|20080315|0.4586||||||||||||||||||||
russ2000_1221|CTRN|20080314|20080315|20080315||1.4228|||2124301||7.1019|196.5498|14.0808||||||||||||
russ2000_1221|CTRN|20080319|20080315|20080315|0.4709|||14.54|||||||||||||||||
russ2000_1221|CTRN|20080324|20080315|20080315||1.5309|||||6.6|211.4955|15.1515||||||||||||
russ2000_1221|CTRN|20080326|20080315|20080315|0.4971||||||||||||||||||||
russ2000_1221|CTRN|20080331|20080315|20080315||1.8814|||1942148||5.3659|259.9144|18.6364||||||||||||
russ2000_1221|CTRN|20080402|20080415|20080415|0.6403|||19.77|||||||||||||||||
russ2000_1221|CTRN|20080407|20080415|20080415||1.8977|||||5.3197|262.1684|18.798||||||||||||
russ2000_1221|CTRN|20080409|20080415|20080415|0.5677||||||||||||||||||||
russ2000_1221|CTRN|20080414|20080415|20080415||1.7703|||||5.7028|244.559|17.5354||||||||||||
russ2000_1221|CTRN|20080415|20080415|20080415|||||1667064||||||||||||||||
russ2000_1221|CTRN|20080416|20080415|20080415|0.5813|||17.95|||||||||||||||||
russ2000_1221|CTRN|20080421|20080415|20080415||1.9365|||||5.2133|267.5216|19.1818||||||||||||
russ2000_1221|CTRN|20080423|20080415|20080415|0.6205||||||||||||||||||||
russ2000_1221|CTRN|20080428|20080415|20080415||2.1608|||||4.672|298.5141|21.404||||||||||||
russ2000_1221|CTRN|20080430|20080415|20080415|0.6628|||21.14|1645125||||||||||||||120.996|10.522|5.168
russ2000_1221|CTRN|20080505|20080515|20080515||2.0774|||||4.5739|296.3609|21.8632||||||||||||
russ2000_1221|CTRN|20080507|20080515|20080515|0.6383||||||||||||||||||||
russ2000_1221|CTRN|20080512|20080515|20080515||2.0024|||||4.7453|285.6594|21.0737||||||||||||
russ2000_1221|CTRN|20080514|20080515|20080515|0.6659|||21.24|||||||||||||||||
russ2000_1221|CTRN|20080515|20080515|20080515|||||1747044||||||||||||||||
russ2000_1221|CTRN|20080519|20080515|20080515||1.9604|||||4.8469|279.6665|20.6316||||||||||||
russ2000_1221|CTRN|20080521|20080515|20080515|0.5603||||||||||||||||||||
russ2000_1221|CTRN|20080527|20080515|20080515||1.8844|||||5.0425|268.8223|19.8316||||||||||||
russ2000_1221|CTRN|20080528|20080515|20080515|0.5728|||18.27|||||||||||||||||
russ2000_1221|CTRN|20080530|20080515|20080515|||||1770740||||||||||||||||
russ2000_1221|CTRN|20080603|20080615|20080615||2.1905|||||4.3379|312.4845|23.0526||||||||||||
russ2000_1221|CTRN|20080604|20080615|20080615|0.7346||||||||||||||||||||
russ2000_1221|CTRN|20080610|20080615|20080615||2.3085|||||4.1161|329.3216|24.2947||||||||||||
russ2000_1221|CTRN|20080611|20080615|20080615|0.717|||22.87|||||||||||||||||
russ2000_1221|CTRN|20080613|20080615|20080615|||||1908798||||||||||||||||
russ2000_1221|CTRN|20080617|20080615|20080615||2.5725|||||3.6936|366.991|27.0737||||||||||||
russ2000_1221|CTRN|20080618|20080615|20080615|0.7763||||||||||||||||||||
russ2000_1221|CTRN|20080624|20080615|20080615||2.3155|||||4.1037|330.3204|24.3684||||||||||||
russ2000_1221|CTRN|20080625|20080615|20080615|0.7694|||24.54|||||||||||||||||
russ2000_1221|CTRN|20080630|20080615|20080615|||||2010334||||||||||||||||
russ2000_1221|CTRN|20080701|20080715|20080715||2.3085|||||4.1161|329.3216|24.2947||||||||||||
russ2000_1221|CTRN|20080702|20080715|20080715|0.7045||||||||||||||||||||
russ2000_1221|CTRN|20080708|20080715|20080715||2.3925|||||3.9716|341.3073|25.1789||||||||||||
russ2000_1221|CTRN|20080709|20080715|20080715|0.7255|||23.14|||||||||||||||||
russ2000_1221|CTRN|20080715|20080715|20080715||1.9354|||2278110||4.9096|276.0993|20.3684||||||||||||
russ2000_1221|CTRN|20080716|20080715|20080715|0.643||||||||||||||||||||
russ2000_1221|CTRN|20080722|20080715|20080715||2.2235|||||4.2735|317.1932|23.4||||||||||||
russ2000_1221|CTRN|20080723|20080715|20080715|0.7264|||23.17|||||||||||||||||
russ2000_1221|CTRN|20080729|20080715|20080715||2.3545|||||4.0357|335.8852|24.7789||||||||||||
russ2000_1221|CTRN|20080730|20080715|20080715|0.7446||||||||||||||||||||
russ2000_1221|CTRN|20080731|20080715|20080715|||||3364509||||||||||||||115.655|8.047|2.846
russ2000_1221|CTRN|20080805|20080815|20080815||2.4377|||||4.4578|356.314|22.4324||||||||||||
russ2000_1221|CTRN|20080806|20080815|20080815|0.7486|||24.86|||||||||||||||||
russ2000_1221|CTRN|20080812|20080815|20080815||1.958|||||5.55|286.196|18.018||||||||||||
russ2000_1221|CTRN|20080813|20080815|20080815|0.5935||||||||||||||||||||
russ2000_1221|CTRN|20080815|20080815|20080815|||||2207535||||||||||||||||
russ2000_1221|CTRN|20080819|20080815|20080815||2.0236|||||5.3701|295.7856|18.6216||||||||||||
russ2000_1221|CTRN|20080820|20080815|20080815|0.5556|||18.45|||||||||||||||||
russ2000_1221|CTRN|20080826|20080815|20080815||1.912|||||5.6836|279.4723|17.5946||||||||||||
russ2000_1221|CTRN|20080827|20080815|20080815|0.6249||||||||||||||||||||
russ2000_1221|CTRN|20080829|20080815|20080815|||||2126785||||||||||||||||
russ2000_1221|CTRN|20080902|20080915|20080915||2.0794|||||5.226|303.9423|19.1351||||||||||||
russ2000_1221|CTRN|20080903|20080915|20080915|0.661|||21.95|||||||||||||||||
russ2000_1221|CTRN|20080909|20080915|20080915||2.2175|||||4.9007|324.1192|20.4054||||||||||||
russ2000_1221|CTRN|20080910|20080915|20080915|0.7143||||||||||||||||||||
russ2000_1221|CTRN|20080915|20080915|20080915|||||2221019||||||||||||||||
russ2000_1221|CTRN|20080916|20080915|20080915||2.0716|||||5.2457|302.7975|19.0631||||||||||||
russ2000_1221|CTRN|20080917|20080915|20080915|0.6194|||20.57|||||||||||||||||
russ2000_1221|CTRN|20080923|20080915|20080915||2.0716|||||5.2457|302.7975|19.0631||||||||||||
russ2000_1221|CTRN|20080924|20080915|20080915|0.5128||||||||||||||||||||
russ2000_1221|CTRN|20080930|20080915|20080915||1.5948|||1896539||6.814|233.1083|14.6757||||||||||||
russ2000_1221|CTRN|20081001|20081015|20081015|0.4788|||15.9|||||||||||||||||
russ2000_1221|CTRN|20081007|20081015|20081015||1.2629|||||8.6047|184.5977|11.6216||||||||||||
russ2000_1221|CTRN|20081008|20081015|20081015|0.3833||||||||||||||||||||
russ2000_1221|CTRN|20081014|20081015|20081015||1.3452|||||8.0786|196.618|12.3784||||||||||||
russ2000_1221|CTRN|20081015|20081015|20081015|0.3957|||13.14|1354410||||||||||||||||
russ2000_1221|CTRN|20081021|20081015|20081015||1.4078|||||7.7191|205.7764|12.955||||||||||||
russ2000_1221|CTRN|20081022|20081015|20081015|0.427||||||||||||||||||||
russ2000_1221|CTRN|20081028|20081015|20081015||1.4235|||||7.6341|208.0659|13.0991||||||||||||
russ2000_1221|CTRN|20081029|20081015|20081015|0.4499|||14.94|||||||||||||||||
russ2000_1221|CTRN|20081031|20081015|20081015|||||1196334||||||||||||||104.948|2.258|-0.687
russ2000_1221|CTRN|20081104|20081115|20081115||1.541|||||6.993|226.0448|14.3||||||||||||
russ2000_1221|CTRN|20081105|20081115|20081115|0.4084||||||||||||||||||||
russ2000_1221|CTRN|20081111|20081115|20081115||1.0766|||||10.0091|157.9296|9.9909||||||||||||
russ2000_1221|CTRN|20081112|20081115|20081115|0.3088|||10.35|||||||||||||||||
russ2000_1221|CTRN|20081114|20081115|20081115|||||1002475||||||||||||||||
russ2000_1221|CTRN|20081118|20081115|20081115||0.8709|||||12.3735|127.752|8.0818||||||||||||
russ2000_1221|CTRN|20081119|20081115|20081115|0.236||||||||||||||||||||
russ2000_1221|CTRN|20081125|20081115|20081115||1.1354|||||9.4909|166.5529|10.5364||||||||||||
russ2000_1221|CTRN|20081126|20081115|20081115|0.3738|||12.53|||||||||||||||||
russ2000_1221|CTRN|20081128|20081115|20081115|||||1108997||||||||||||||||
russ2000_1221|CTRN|20081202|20081215|20081215||1.2089|||||8.9141|177.3307|11.2182||||||||||||
russ2000_1221|CTRN|20081203|20081215|20081215|0.3777||||||||||||||||||||
russ2000_1221|CTRN|20081209|20081215|20081215||1.3744|||||7.8403|201.6167|12.7545||||||||||||
russ2000_1221|CTRN|20081210|20081215|20081215|0.4117|||13.8|||||||||||||||||
russ2000_1221|CTRN|20081215|20081215|20081215|||||1220876||||||||||||||||
russ2000_1221|CTRN|20081216|20081215|20081215||1.3509|||||7.9768|198.1678|12.5364||||||||||||
russ2000_1221|CTRN|20081217|20081215|20081215|0.4365||||||||||||||||||||
russ2000_1221|CTRN|20081223|20081215|20081215||1.2363|||||8.7163|181.3544|11.4727||||||||||||
russ2000_1221|CTRN|20081224|20081215|20081215|0.3869|||12.97|||||||||||||||||
russ2000_1221|CTRN|20081230|20081215|20081215||1.3696|||||7.8684|200.8982|12.7091||||||||||||
russ2000_1221|CTRN|20081231|20081215|20081215|0.4392||||1042070||||||||||||||||
russ2000_1221|CTRN|20090106|20090115|20090115||1.2765|||||8.4421|187.2463|11.8455||||||||||||
russ2000_1221|CTRN|20090107|20090115|20090115|0.3556|||11.92|||||||||||||||||
russ2000_1221|CTRN|20090113|20090115|20090115||1.1344|||||9.4991|166.4092|10.5273||||||||||||
russ2000_1221|CTRN|20090114|20090115|20090115|0.3261||||||||||||||||||||
russ2000_1221|CTRN|20090115|20090115|20090115|||||868068||||||||||||||||
russ2000_1221|CTRN|20090120|20090115|20090115||0.9992|||||10.7843|146.5781|9.2727||||||||||||
russ2000_1221|CTRN|20090121|20090115|20090115|0.338|||11.33|||||||||||||||||
russ2000_1221|CTRN|20090127|20090115|20090115||1.0962|||||9.8302|160.8048|10.1727||||||||||||
russ2000_1221|CTRN|20090128|20090115|20090115|0.352||||||||||||||||||||
russ2000_1221|CTRN|20090130|20090115|20090115|||||926641||||||||||||||||
russ2000_1221|CTRN|20090131|20090115|20090115|||||||||||||||||||146.603|20.994|10.056
russ2000_1221|CTRN|20090203|20090215|20090215||0.961|||||11.3422|152.0388|8.8167||||||||||||
russ2000_1221|CTRN|20090204|20090215|20090215|0.2886||0.3889|9.9|||||||||||||||||
russ2000_1221|CTRN|20090210|20090215|20090215||0.9828|||||11.0906|155.4877|9.0167||||||||||||
russ2000_1221|CTRN|20090211|20090215|20090215|0.3134||0.4223||||||||||||||||||
russ2000_1221|CTRN|20090213|20090215|20090215|||||802326||||||||||||||||
russ2000_1221|CTRN|20090217|20090215|20090215||0.9765|||||11.1628|154.4818|8.9583||||||||||||
russ2000_1221|CTRN|20090218|20090215|20090215|0.3207||0.4321|11|||||||||||||||||
russ2000_1221|CTRN|20090224|20090215|20090215||1.1481|||||9.4937|181.6419|10.5333||||||||||||
russ2000_1221|CTRN|20090225|20090215|20090215|0.3475||0.4683||||||||||||||||||
russ2000_1221|CTRN|20090227|20090215|20090215|||||728306||||||||||||||||
russ2000_1221|CTRN|20090303|20090315|20090315||1.0046|||||10.8499|158.9366|9.2167||||||||||||
russ2000_1221|CTRN|20090304|20090315|20090315|0.3737||0.5036|12.82|||||||||||||||||
russ2000_1221|CTRN|20090310|20090315|20090315||1.1191|||||9.7403|177.0433|10.2667||||||||||||
russ2000_1221|CTRN|20090311|20090315|20090315|0.4067||0.548||||||||||||||||||
russ2000_1221|CTRN|20090313|20090315|20090315|||||689895||||||||||||||||
russ2000_1221|CTRN|20090317|20090315|20090315||1.3162|||||8.2816|208.2271|12.075||||||||||||
russ2000_1221|CTRN|20090318|20090315|20090315|0.4221||0.5689|14.48|||||||||||||||||
russ2000_1221|CTRN|20090324|20090315|20090315||1.3788|||||7.9051|218.1427|12.65||||||||||||
russ2000_1221|CTRN|20090325|20090315|20090315|0.4629||0.6239||||||||||||||||||
russ2000_1221|CTRN|20090331|20090315|20090315||2.1248|||656926||5.2425|336.1557|19.075||||||||||||
russ2000_1221|CTRN|20090401|20090415|20090415|0.6693||0.902|22.96|||||||||||||||||
russ2000_1221|CTRN|20090407|20090415|20090415||2.1229|||||5.247|335.862|19.0583||||||||||||
russ2000_1221|CTRN|20090408|20090415|20090415|0.6848||0.9228||||||||||||||||||
russ2000_1221|CTRN|20090414|20090415|20090415||2.1796|||||5.1107|344.8202|19.5667||||||||||||
russ2000_1221|CTRN|20090415|20090415|20090415|0.6862||0.9248|23.54|680829||||||||||||||||
russ2000_1221|CTRN|20090421|20090415|20090415||2.1628|||||5.1502|342.1768|19.4167||||||||||||
russ2000_1221|CTRN|20090422|20090415|20090415|0.7049||0.9499||||||||||||||||||
russ2000_1221|CTRN|20090428|20090415|20090415||2.2|||||5.0633|348.0511|19.75||||||||||||
russ2000_1221|CTRN|20090429|20090415|20090415|0.7162||0.9652|24.57|||||||||||||||||
russ2000_1221|CTRN|20090430|20090415|20090415|||||432153||||||||||||||143.097|16.466|7.929
russ2000_1221|CTRN|20090505|20090515|20090515||2.2116|||||5.4893|369.1985|18.2174||||||||||||
russ2000_1221|CTRN|20090506|20090515|20090515|0.7085||0.4058||||||||||||||||||
russ2000_1221|CTRN|20090512|20090515|20090515||2.0823|||||5.8302|347.6105|17.1522||||||||||||
russ2000_1221|CTRN|20090513|20090515|20090515|0.6272||0.3593|22.44|||||||||||||||||
russ2000_1221|CTRN|20090515|20090515|20090515|||||446028||||||||||||||||
russ2000_1221|CTRN|20090519|20090515|20090515||2.0903|||||5.8056|348.9412|17.2246||||||||||||
russ2000_1221|CTRN|20090520|20090515|20090515|0.635||0.3637||||||||||||||||||
russ2000_1221|CTRN|20090526|20090515|20090515||2.3189|||||5.2332|387.109|19.1087||||||||||||
russ2000_1221|CTRN|20090527|20090515|20090515|0.7429||0.4255|26.58|||||||||||||||||
russ2000_1221|CTRN|20090529|20090515|20090515|||||536984||||||||||||||||
russ2000_1221|CTRN|20090602|20090615|20090615||2.4174|||||5.02|403.5505|19.9203||||||||||||
russ2000_1221|CTRN|20090603|20090615|20090615|0.7549||0.4324||||||||||||||||||
russ2000_1221|CTRN|20090609|20090615|20090615||2.165|||||5.6052|361.4191|17.8406||||||||||||
russ2000_1221|CTRN|20090610|20090615|20090615|0.6087||0.3487|21.78|||||||||||||||||
russ2000_1221|CTRN|20090615|20090615|20090615|||||694071||||||||||||||||
russ2000_1221|CTRN|20090616|20090615|20090615||2.1545|||||5.6327|359.6576|17.7536||||||||||||
russ2000_1221|CTRN|20090617|20090615|20090615|0.6987||0.4002||||||||||||||||||
russ2000_1221|CTRN|20090623|20090615|20090615||2.0199|||||6.0078|337.1973|16.6449||||||||||||
russ2000_1221|CTRN|20090624|20090615|20090615|0.6554||0.3754|23.45|||||||||||||||||
russ2000_1221|CTRN|20090630|20090615|20090615||2.2758|||890549||5.3323|379.9158|18.7536||||||||||||
russ2000_1221|CTRN|20090701|20090715|20090715|0.7152||0.4097||||||||||||||||||
russ2000_1221|CTRN|20090707|20090715|20090715||2.0551|||||5.905|343.0693|16.9348||||||||||||
russ2000_1221|CTRN|20090708|20090715|20090715|0.6618||0.3791|23.68|||||||||||||||||
russ2000_1221|CTRN|20090714|20090715|20090715||2.267|||||5.353|378.4478|18.6812||||||||||||
russ2000_1221|CTRN|20090715|20090715|20090715|0.7269||0.4164||1074082||||||||||||||||
russ2000_1221|CTRN|20090721|20090715|20090715||2.3937|||||5.0698|399.5869|19.7246||||||||||||
russ2000_1221|CTRN|20090722|20090715|20090715|0.7672||0.4395|27.45|||||||||||||||||
russ2000_1221|CTRN|20090728|20090715|20090715||2.4077|||||5.0402|401.9357|19.8406||||||||||||
russ2000_1221|CTRN|20090729|20090715|20090715|0.7616||0.4363||||||||||||||||||
russ2000_1221|CTRN|20090731|20090715|20090715|||||841767||||||||||||||111.605|4.376|-0.069
russ2000_1221|CTRN|20090804|20090815|20090815||2.588|||||3.9919|433.9378|25.0508||||||||||||
russ2000_1221|CTRN|20090805|20090815|20090815|0.8312||3.9589|29.46|||||||||||||||||
russ2000_1221|CTRN|20090811|20090815|20090815||2.6441|||||3.9073|443.333|25.5932||||||||||||
russ2000_1221|CTRN|20090812|20090815|20090815|0.8656||4.1229||||||||||||||||||
russ2000_1221|CTRN|20090814|20090815|20090815|||||873323||||||||||||||||
russ2000_1221|CTRN|20090818|20090815|20090815||2.4524|||||4.2158|411.1899|23.7203||||||||||||
russ2000_1221|CTRN|20090819|20090815|20090815|0.7965||3.7936|28.23|||||||||||||||||
russ2000_1221|CTRN|20090825|20090815|20090815||2.0888|||||4.9497|350.2239|20.2034||||||||||||
russ2000_1221|CTRN|20090826|20090815|20090815|0.6709||3.1956||||||||||||||||||
russ2000_1221|CTRN|20090831|20090815|20090815|||||554419||||||||||||||||
russ2000_1221|CTRN|20090901|20090915|20090915||1.8881|||||5.4756|316.5824|18.2627||||||||||||
russ2000_1221|CTRN|20090902|20090915|20090915|0.6326||3.0129|22.42|||||||||||||||||
russ2000_1221|CTRN|20090908|20090915|20090915||2.1264|||||4.862|356.5409|20.5678||||||||||||
russ2000_1221|CTRN|20090909|20090915|20090915|0.7059||3.3623||||||||||||||||||
russ2000_1221|CTRN|20090915|20090915|20090915||2.2307|||540013||4.6347|374.0227|21.5763||||||||||||
russ2000_1221|CTRN|20090916|20090915|20090915|0.7093||3.3784|25.14|||||||||||||||||
russ2000_1221|CTRN|20090922|20090915|20090915||2.1992|||||4.7012|368.7341|21.2712||||||||||||
russ2000_1221|CTRN|20090923|20090915|20090915|0.722||3.4388||||||||||||||||||
russ2000_1221|CTRN|20090929|20090915|20090915||2.4751|||||4.177|415.0094|23.9407||||||||||||
russ2000_1221|CTRN|20090930|20090915|20090915|0.8033||3.8259|28.47|520801||||||||||||||||
russ2000_1221|CTRN|20091006|20091015|20091015||2.4489|||||4.2218|410.6023|23.6864||||||||||||
russ2000_1221|CTRN|20091007|20091015|20091015|0.7883||3.7546||||||||||||||||||
russ2000_1221|CTRN|20091013|20091015|20091015||2.4261|||||4.2615|406.7827|23.4661||||||||||||
russ2000_1221|CTRN|20091014|20091015|20091015|0.799||3.8057|28.32|||||||||||||||||
russ2000_1221|CTRN|20091015|20091015|20091015|||||710697||||||||||||||||
russ2000_1221|CTRN|20091020|20091015|20091015||2.6328|||||3.9268|441.4525|25.4661||||||||||||
russ2000_1221|CTRN|20091021|20091015|20091015|0.847||4.0342||||||||||||||||||
russ2000_1221|CTRN|20091027|20091015|20091015||2.4042|||||4.3003|403.1101|23.2542||||||||||||
russ2000_1221|CTRN|20091028|20091015|20091015|0.7536||3.5894|26.71|||||||||||||||||
russ2000_1221|CTRN|20091030|20091015|20091015|||||694645||||||||||||||||
russ2000_1221|CTRN|20091031|20091015|20091015|||||||||||||||||||127.356|5.789|0.606
russ2000_1221|CTRN|20091103|20091115|20091115||2.3679|||||4.6657|399.9407|21.4331||||||||||||
russ2000_1221|CTRN|20091104|20091115|20091115|0.734||1.3777||||||||||||||||||
russ2000_1221|CTRN|20091110|20091115|20091115||2.4488|||||4.5115|413.5995|22.1654||||||||||||
russ2000_1221|CTRN|20091111|20091115|20091115|0.7766||1.4577|28.61|||||||||||||||||
russ2000_1221|CTRN|20091113|20091115|20091115|||||711879||||||||||||||||
russ2000_1221|CTRN|20091117|20091115|20091115||2.427|||||4.552|409.9263|21.9685||||||||||||
russ2000_1221|CTRN|20091118|20091115|20091115|0.7601||1.4266||||||||||||||||||
russ2000_1221|CTRN|20091124|20091115|20091115||2.4113|||||4.5815|407.2816|21.8268||||||||||||
russ2000_1221|CTRN|20091125|20091115|20091115|0.7498||1.4072|27.62|||||||||||||||||
russ2000_1221|CTRN|20091130|20091115|20091115|||||620306||||||||||||||||
russ2000_1221|CTRN|20091201|20091215|20091215||2.3104|||||4.7816|390.2381|20.9134||||||||||||
russ2000_1221|CTRN|20091202|20091215|20091215|0.724||1.3588||||||||||||||||||
russ2000_1221|CTRN|20091208|20091215|20091215||2.3618|||||4.6777|398.9068|21.378||||||||||||
russ2000_1221|CTRN|20091209|20091215|20091215|0.7291||1.3685|26.86|||||||||||||||||
russ2000_1221|CTRN|20091215|20091215|20091215||2.3713|||559497||4.6588|400.523|21.4646||||||||||||
russ2000_1221|CTRN|20091216|20091215|20091215|0.7525||1.4123||||||||||||||||||
russ2000_1221|CTRN|20091222|20091215|20091215||2.3774|||||4.6469|401.5515|21.5197||||||||||||
russ2000_1221|CTRN|20091223|20091215|20091215|0.7495||1.4067|27.61|||||||||||||||||
russ2000_1221|CTRN|20091229|20091215|20091215||2.4079|||||4.5882|406.6939|21.7953||||||||||||
russ2000_1221|CTRN|20091230|20091215|20091215|0.7544||1.4159||||||||||||||||||
russ2000_1221|CTRN|20091231|20091215|20091215|||||522602||||||||||||||||
russ2000_1221|CTRN|20100105|20100115|20100115||2.4122|||||4.5799|407.4286|21.8346||||||||||||
russ2000_1221|CTRN|20100106|20100115|20100115|0.7834||1.4704|28.86|||||||||||||||||
russ2000_1221|CTRN|20100112|20100115|20100115||2.6375|||||4.1887|445.4827|23.874||||||||||||
russ2000_1221|CTRN|20100113|20100115|20100115|0.8339||1.5652||||||||||||||||||
russ2000_1221|CTRN|20100115|20100115|20100115|||||539876||||||||||||||||
russ2000_1221|CTRN|20100119|20100115|20100115||2.6593|||||4.1544|449.1558|24.0709||||||||||||
russ2000_1221|CTRN|20100120|20100115|20100115|0.8258||1.5499|30.42|||||||||||||||||
russ2000_1221|CTRN|20100126|20100115|20100115||2.7106|||||4.0757|457.8245|24.5354||||||||||||
russ2000_1221|CTRN|20100127|20100115|20100115|0.8372||1.5713||||||||||||||||||
russ2000_1221|CTRN|20100129|20100115|20100115|||||711872||||||||||||||||
russ2000_1221|CTRN|20100131|20100115|20100115|||||||||||||||||||169.811|21.578|11.251
russ2000_1221|CTRN|20100202|20100215|20100215||2.4724|||||4.4693|448.3495|22.375||||||||||||
russ2000_1221|CTRN|20100203|20100215|20100215|0.767||1.6224|29.42|||||||||||||||||
russ2000_1221|CTRN|20100209|20100215|20100215||2.1718|||||5.0879|393.8345|19.6544||||||||||||
russ2000_1221|CTRN|20100210|20100215|20100215|0.712||1.5061||||||||||||||||||
russ2000_1221|CTRN|20100212|20100215|20100215|||||867087||||||||||||||||
russ2000_1221|CTRN|20100216|20100215|20100215||2.2961|||||4.8125|416.3772|20.7794||||||||||||
russ2000_1221|CTRN|20100217|20100215|20100215|0.7461||1.5783|28.62|||||||||||||||||
russ2000_1221|CTRN|20100223|20100215|20100215||2.3952|||||4.6133|434.3524|21.6765||||||||||||
russ2000_1221|CTRN|20100224|20100215|20100215|0.779||1.6478||||||||||||||||||
russ2000_1221|CTRN|20100226|20100215|20100215|||||895529||||||||||||||||
russ2000_1221|CTRN|20100302|20100315|20100315||2.4529|||||4.5048|444.8134|22.1985||||||||||||
russ2000_1221|CTRN|20100303|20100315|20100315|0.7758||1.6412|29.76|||||||||||||||||
russ2000_1221|CTRN|20100309|20100315|20100315||2.3497|||||4.7026|426.1015|21.2647||||||||||||
russ2000_1221|CTRN|20100310|20100315|20100315|0.7691||1.6268||||||||||||||||||
russ2000_1221|CTRN|20100315|20100315|20100315|||||623753||||||||||||||||
russ2000_1221|CTRN|20100316|20100315|20100315||2.7364|||||4.038|496.2344|24.7647||||||||||||
russ2000_1221|CTRN|20100317|20100315|20100315|0.8887||1.88|34.09|||||||||||||||||
russ2000_1221|CTRN|20100323|20100315|20100315||2.837|||||3.9272|514.4737|25.4632||||||||||||
russ2000_1221|CTRN|20100324|20100315|20100315|0.8903||1.8833||||||||||||||||||
russ2000_1221|CTRN|20100330|20100315|20100315||2.6956|||||4.1325|488.832|24.1985||||||||||||
russ2000_1221|CTRN|20100331|20100315|20100315|0.8457||1.789|32.44|599039||||||||||||||||
russ2000_1221|CTRN|20100406|20100415|20100415||2.8177|||||3.9535|510.9638|25.2941||||||||||||
russ2000_1221|CTRN|20100407|20100415|20100415|0.9033||1.9108||||||||||||||||||
russ2000_1221|CTRN|20100413|20100415|20100415||3.0175|||||3.6916|547.2066|27.0882||||||||||||
russ2000_1221|CTRN|20100414|20100415|20100415|0.9714||2.0548|37.26|||||||||||||||||
russ2000_1221|CTRN|20100415|20100415|20100415|||||603878||||||||||||||||
russ2000_1221|CTRN|20100420|20100415|20100415||2.8627|||||3.8913|519.1333|25.6985||||||||||||
russ2000_1221|CTRN|20100421|20100415|20100415|0.9484||2.0062||||||||||||||||||
russ2000_1221|CTRN|20100427|20100415|20100415||2.816|||||3.9558|510.6668|25.2794||||||||||||
russ2000_1221|CTRN|20100428|20100415|20100415|0.877||1.8551|33.64|||||||||||||||||
russ2000_1221|CTRN|20100430|20100415|20100415|||||619848||||||||||||||181.406|23.995|12.449
russ2000_1221|CTRN|20100504|20100515|20100515||2.5727|||||4.9601|502.475|20.1607||||||||||||
russ2000_1221|CTRN|20100505|20100515|20100515|0.8312||0.9312||||||||||||||||||
russ2000_1221|CTRN|20100511|20100515|20100515||2.5856|||||4.9354|504.997|20.2619||||||||||||
russ2000_1221|CTRN|20100512|20100515|20100515|0.8589||0.9622|35.14|||||||||||||||||
russ2000_1221|CTRN|20100514|20100515|20100515|||||594959||||||||||||||||
russ2000_1221|CTRN|20100518|20100515|20100515||2.5354|||||5.033|495.2023|19.869||||||||||||
russ2000_1221|CTRN|20100519|20100515|20100515|0.7452||0.8348||||||||||||||||||
russ2000_1221|CTRN|20100525|20100515|20100515||2.5772|||||4.9514|503.3617|20.1964||||||||||||
russ2000_1221|CTRN|20100526|20100515|20100515|0.8386||0.9394|34.31|||||||||||||||||
russ2000_1221|CTRN|20100528|20100515|20100515|||||583440||||||||||||||||
russ2000_1221|CTRN|20100601|20100615|20100615||2.5878|||||4.931|505.4387|20.2798||||||||||||
russ2000_1221|CTRN|20100602|20100615|20100615|0.8391||0.94||||||||||||||||||
russ2000_1221|CTRN|20100608|20100615|20100615||2.3645|||||5.3967|461.8229|18.5298||||||||||||
russ2000_1221|CTRN|20100609|20100615|20100615|0.8066||0.9036|33|||||||||||||||||
russ2000_1221|CTRN|20100615|20100615|20100615||2.6463|||628080||4.822|516.8619|20.7381||||||||||||
russ2000_1221|CTRN|20100616|20100615|20100615|0.8427||0.9441||||||||||||||||||
russ2000_1221|CTRN|20100622|20100615|20100615||2.5559|||||4.9926|499.2078|20.0298||||||||||||
russ2000_1221|CTRN|20100623|20100615|20100615|0.808||0.9052|33.06|||||||||||||||||
russ2000_1221|CTRN|20100629|20100615|20100615||2.3835|||||5.3537|465.5317|18.6786||||||||||||
russ2000_1221|CTRN|20100630|20100615|20100615|0.8051||0.9019||651389||||||||||||||||
russ2000_1221|CTRN|20100706|20100715|20100715||2.4496|||||5.2093|478.4384|19.1964||||||||||||
russ2000_1221|CTRN|20100707|20100715|20100715|0.7995||0.8956|32.71|||||||||||||||||
russ2000_1221|CTRN|20100713|20100715|20100715||2.4914|||||5.122|486.5978|19.5238||||||||||||
russ2000_1221|CTRN|20100714|20100715|20100715|0.8029||0.8995||||||||||||||||||
russ2000_1221|CTRN|20100715|20100715|20100715|||||810372||||||||||||||||
russ2000_1221|CTRN|20100720|20100715|20100715||2.3995|||||5.3181|468.6471|18.8036||||||||||||
russ2000_1221|CTRN|20100721|20100715|20100715|0.7799||0.8737|31.91|||||||||||||||||
russ2000_1221|CTRN|20100727|20100715|20100715||2.4845|||||5.136|485.2627|19.4702||||||||||||
russ2000_1221|CTRN|20100728|20100715|20100715|0.7802||0.874||||||||||||||||||
russ2000_1221|CTRN|20100730|20100715|20100715|||||997532||||||||||||||||
russ2000_1221|CTRN|20100731|20100715|20100715|||||||||||||||||||129.042|3.898|-0.567
russ2000_1221|CTRN|20100803|20100815|20100815||2.3092|||||5.3876|451.6231|18.561||||||||||||
russ2000_1221|CTRN|20100804|20100815|20100815|0.7205||0.4735|30.27|||||||||||||||||
russ2000_1221|CTRN|20100810|20100815|20100815||2.2197|||||5.6049|434.116|17.8415||||||||||||
russ2000_1221|CTRN|20100811|20100815|20100815|0.6671||0.4384||||||||||||||||||
russ2000_1221|CTRN|20100813|20100815|20100815|||||1030756||||||||||||||||
russ2000_1221|CTRN|20100817|20100815|20100815||2.0611|||||6.0361|403.0941|16.5671||||||||||||
russ2000_1221|CTRN|20100818|20100815|20100815|0.5693||0.3741|23.92|||||||||||||||||
russ2000_1221|CTRN|20100824|20100815|20100815||1.791|||||6.9462|350.278|14.3963||||||||||||
russ2000_1221|CTRN|20100825|20100815|20100815|0.5796||0.3809||||||||||||||||||
russ2000_1221|CTRN|20100831|20100815|20100815||1.7144|||1208224||7.2566|335.2936|13.7805||||||||||||
russ2000_1221|CTRN|20100901|20100915|20100915|0.5477||0.3599|23.01|||||||||||||||||
russ2000_1221|CTRN|20100907|20100915|20100915||1.7379|||||7.1584|339.8928|13.9695||||||||||||
russ2000_1221|CTRN|20100908|20100915|20100915|0.5427||0.3566||||||||||||||||||
russ2000_1221|CTRN|20100914|20100915|20100915||1.8403|||||6.7601|359.9214|14.7927||||||||||||
russ2000_1221|CTRN|20100915|20100915|20100915|0.5803||0.3813|24.38|1273114||||||||||||||||
russ2000_1221|CTRN|20100921|20100915|20100915||1.7933|||||6.9374|350.723|14.4146||||||||||||
russ2000_1221|CTRN|20100922|20100915|20100915|0.5658||0.3718||||||||||||||||||
russ2000_1221|CTRN|20100928|20100915|20100915||1.8426|||||6.7518|360.3664|14.811||||||||||||
russ2000_1221|CTRN|20100929|20100915|20100915|0.5798||0.381|24.36|||||||||||||||||
russ2000_1221|CTRN|20100930|20100915|20100915|||||1384782||||||||||||||||
russ2000_1221|CTRN|20101005|20101015|20101015||1.8608|||||6.6857|363.9271|14.9573||||||||||||
russ2000_1221|CTRN|20101006|20101015|20101015|0.5852||0.3846||||||||||||||||||
russ2000_1221|CTRN|20101012|20101015|20101015||1.8904|||||6.5811|369.7131|15.1951||||||||||||
russ2000_1221|CTRN|20101013|20101015|20101015|0.5998||0.3942|25.2|||||||||||||||||
russ2000_1221|CTRN|20101015|20101015|20101015|||||1594690||||||||||||||||
russ2000_1221|CTRN|20101019|20101015|20101015||1.7849|||||6.9698|349.0911|14.3476||||||||||||
russ2000_1221|CTRN|20101020|20101015|20101015|0.5448||0.358||||||||||||||||||
russ2000_1221|CTRN|20101026|20101015|20101015||1.6583|||||7.5023|324.315|13.3293||||||||||||
russ2000_1221|CTRN|20101027|20101015|20101015|0.5089||0.3344|21.38|||||||||||||||||
russ2000_1221|CTRN|20101029|20101015|20101015|||||1593370||||||||||||||||
russ2000_1221|CTRN|20101031|20101015|20101015|||||||||||||||||||140.037|4.289|-0.394
russ2000_1221|CTRN|20101102|20101115|20101115||1.5557|||||7.6399|304.7791|13.0892||||||||||||
russ2000_1221|CTRN|20101103|20101115|20101115|0.4819||0.5563||||||||||||||||||
russ2000_1221|CTRN|20101109|20101115|20101115||1.5511|||||7.6623|303.8892|13.051||||||||||||
russ2000_1221|CTRN|20101110|20101115|20101115|0.4901||0.5657|20.98|||||||||||||||||
russ2000_1221|CTRN|20101115|20101115|20101115|||||1423018||||||||||||||||
russ2000_1221|CTRN|20101116|20101115|20101115||1.6284|||||7.2989|319.017|13.7006||||||||||||
russ2000_1221|CTRN|20101117|20101115|20101115|0.4936||0.5697||||||||||||||||||
russ2000_1221|CTRN|20101123|20101115|20101115||1.7867|||||6.6525|350.0446|15.0318||||||||||||
russ2000_1221|CTRN|20101124|20101115|20101115|0.558||0.6442|23.89|||||||||||||||||
russ2000_1221|CTRN|20101130|20101115|20101115||1.7935|||1320808||6.6273|351.3796|15.0892||||||||||||
russ2000_1221|CTRN|20101201|20101215|20101215|0.5438||0.6277||||||||||||||||||
russ2000_1221|CTRN|20101207|20101215|20101215||1.736|||||6.8469|340.1069|14.6051||||||||||||
russ2000_1221|CTRN|20101208|20101215|20101215|0.5482||0.6328|23.47|||||||||||||||||
russ2000_1221|CTRN|20101214|20101215|20101215||1.8617|||||6.3847|364.7287|15.6624||||||||||||
russ2000_1221|CTRN|20101215|20101215|20101215|0.5711||0.6593||1166849||||||||||||||||
russ2000_1221|CTRN|20101221|20101215|20101215||1.8511|||||6.4213|362.6522|15.5732||||||||||||
russ2000_1221|CTRN|20101222|20101215|20101215|0.5728||0.6612|24.52|||||||||||||||||
russ2000_1221|CTRN|20101228|20101215|20101215||1.8587|||||6.3951|364.1354|15.6369||||||||||||
russ2000_1221|CTRN|20101229|20101215|20101215|0.5758||0.6647||||||||||||||||||
russ2000_1221|CTRN|20101231|20101215|20101215|||||982279||||||||||||||||
russ2000_1221|CTRN|20110104|20110115|20110115||1.8208|||||6.5281|356.7192|15.3185||||||||||||
russ2000_1221|CTRN|20110105|20110115|20110115|0.573||0.6614|24.53|||||||||||||||||
russ2000_1221|CTRN|20110111|20110115|20110115||1.7663|||||6.7295|346.0399|14.8599||||||||||||
russ2000_1221|CTRN|20110112|20110115|20110115|0.5513||0.6363||||||||||||||||||
russ2000_1221|CTRN|20110114|20110115|20110115|||||868053||||||||||||||||
russ2000_1221|CTRN|20110118|20110115|20110115||1.8912|||||6.285|370.5134|15.9108||||||||||||
russ2000_1221|CTRN|20110119|20110115|20110115|0.5793||0.6687|24.8|||||||||||||||||
russ2000_1221|CTRN|20110125|20110115|20110115||1.8049|||||6.5856|353.6044|15.1847||||||||||||
russ2000_1221|CTRN|20110126|20110115|20110115|0.5513||0.6363||||||||||||||||||
russ2000_1221|CTRN|20110131|20110115|20110115|||||936838||||||||||||||172.043|19.76|9.364
russ2000_1221|CTRN|20110201|20110215|20110215||1.6467|||||6.3297|337.2414|15.7986||||||||||||
russ2000_1221|CTRN|20110202|20110215|20110215|0.5008||2.5358|21.4795|||||||||||||||||
russ2000_1221|CTRN|20110208|20110215|20110215||1.6481|||||6.3241|337.5379|15.8125||||||||||||
russ2000_1221|CTRN|20110209|20110215|20110215|0.5223||2.6444||||||||||||||||||
russ2000_1221|CTRN|20110215|20110215|20110215||1.5569|||941223||6.6946|318.8599|14.9375||||||||||||
russ2000_1221|CTRN|20110216|20110215|20110215|0.5048||2.5559|21.65|||||||||||||||||
russ2000_1221|CTRN|20110222|20110215|20110215||1.5294|||||6.815|313.2269|14.6736||||||||||||
russ2000_1221|CTRN|20110223|20110215|20110215|0.4829||2.4449||||||||||||||||||
russ2000_1221|CTRN|20110228|20110215|20110215|||||880642||||||||||||||||
russ2000_1221|CTRN|20110301|20110315|20110315||1.5743|||||6.6207|322.4176|15.1042||||||||||||
russ2000_1221|CTRN|20110302|20110315|20110315|0.5081||2.5724|21.79|||||||||||||||||
russ2000_1221|CTRN|20110308|20110315|20110315||1.6546|||||6.2992|338.8721|15.875||||||||||||
russ2000_1221|CTRN|20110309|20110315|20110315|0.5477||2.7731||||||||||||||||||
russ2000_1221|CTRN|20110315|20110315|20110315||1.6872|||1031430||6.1776|345.5428|16.1875||||||||||||
russ2000_1221|CTRN|20110316|20110315|20110315|0.5314||2.6905|22.79|||||||||||||||||
russ2000_1221|CTRN|20110322|20110315|20110315||1.6302|||||6.4661|333.8763|15.4653||||||||||||
russ2000_1221|CTRN|20110323|20110315|20110315|0.5232||2.6492||||||||||||||||||
russ2000_1221|CTRN|20110329|20110315|20110315||1.6315|||||6.4603|334.1449|15.4792||||||||||||
russ2000_1221|CTRN|20110330|20110315|20110315|0.5207||2.6362|22.33|||||||||||||||||
russ2000_1221|CTRN|20110331|20110315|20110315|||||1014189||||||||||||||||
russ2000_1221|CTRN|20110405|20110415|20110415||1.6916|||||6.2311|346.4374|16.0486||||||||||||
russ2000_1221|CTRN|20110406|20110415|20110415|0.5538||2.8038||||||||||||||||||
russ2000_1221|CTRN|20110412|20110415|20110415||1.6484|||||6.3943|337.5928|15.6389||||||||||||
russ2000_1221|CTRN|20110413|20110415|20110415|0.5207||2.6362|22.33|||||||||||||||||
russ2000_1221|CTRN|20110415|20110415|20110415|||||1108640||||||||||||||||
russ2000_1221|CTRN|20110419|20110415|20110415||1.6206|||||6.5041|331.8963|15.375||||||||||||
russ2000_1221|CTRN|20110420|20110415|20110415|0.5253||2.6598||||||||||||||||||
russ2000_1221|CTRN|20110426|20110415|20110415||1.6271|||||6.4777|333.2455|15.4375||||||||||||
russ2000_1221|CTRN|20110427|20110415|20110415|0.5298||2.6822|22.72|||||||||||||||||
russ2000_1221|CTRN|20110429|20110415|20110415|||||1037071||||||||||||||||
russ2000_1221|CTRN|20110430|20110415|20110415|||||||||||||||||||189.168|24.051|12.093
russ2000_1221|CTRN|20110503|20110515|20110515||1.4778|||||6.5612|321.9009|15.2411||||||||||||
russ2000_1221|CTRN|20110504|20110515|20110515|0.493||||||||||||||||||||
russ2000_1221|CTRN|20110510|20110515|20110515||1.5294|||||6.3399|333.1352|15.773||||||||||||
russ2000_1221|CTRN|20110511|20110515|20110515|0.5064|||21.96|||||||||||||||||
russ2000_1221|CTRN|20110513|20110515|20110515|||||1014239||||||||||||||||
russ2000_1221|CTRN|20110517|20110515|20110515||1.4717|||||6.5857|320.5655|15.1844||||||||||||
russ2000_1221|CTRN|20110518|20110515|20110515|0.395||||||||||||||||||||
russ2000_1221|CTRN|20110524|20110515|20110515||1.1397|||||8.5042|248.2474|11.7589||||||||||||
russ2000_1221|CTRN|20110525|20110515|20110515|0.3837|||16.64|||||||||||||||||
russ2000_1221|CTRN|20110531|20110515|20110515||1.1479|||935466||8.4431|250.0441|11.844||||||||||||
russ2000_1221|CTRN|20110601|20110615|20110615|0.3757||||||||||||||||||||
russ2000_1221|CTRN|20110607|20110615|20110615||1.0977|||||8.8291|239.114|11.3262||||||||||||
russ2000_1221|CTRN|20110608|20110615|20110615|0.3648|||15.82|||||||||||||||||
russ2000_1221|CTRN|20110614|20110615|20110615||1.0489|||||9.2398|228.4834|10.8227||||||||||||
russ2000_1221|CTRN|20110615|20110615|20110615|0.3482||||921581||||||||||||||||
russ2000_1221|CTRN|20110621|20110615|20110615||1.0764|||||9.0038|234.4725|11.1064||||||||||||
russ2000_1221|CTRN|20110622|20110615|20110615|0.3637|||15.77|||||||||||||||||
russ2000_1221|CTRN|20110628|20110615|20110615||1.086|||||8.9241|236.5687|11.2057||||||||||||
russ2000_1221|CTRN|20110629|20110615|20110615|0.3452||||||||||||||||||||
russ2000_1221|CTRN|20110630|20110615|20110615|||||848985||||||||||||||||
russ2000_1221|CTRN|20110705|20110715|20110715||1.0414|||||9.3069|226.8364|10.7447||||||||||||
russ2000_1221|CTRN|20110706|20110715|20110715|0.3577|||15.51|||||||||||||||||
russ2000_1221|CTRN|20110712|20110715|20110715||1.1287|||||8.5871|245.8517|11.6454||||||||||||
russ2000_1221|CTRN|20110713|20110715|20110715|0.3823||||||||||||||||||||
russ2000_1221|CTRN|20110715|20110715|20110715|||||764784||||||||||||||||
russ2000_1221|CTRN|20110719|20110715|20110715||1.0929|||||8.8679|238.0659|11.2766||||||||||||
russ2000_1221|CTRN|20110720|20110715|20110715|0.3222|||13.97|||||||||||||||||
russ2000_1221|CTRN|20110726|20110715|20110715||0.9644|||||10.0499|210.067|9.9504||||||||||||
russ2000_1221|CTRN|20110727|20110715|20110715|0.3228||||||||||||||||||||
russ2000_1221|CTRN|20110729|20110715|20110715|||||879392||||||||||||||||
russ2000_1221|CTRN|20110731|20110715|20110715|||||||||||||||||||130.233|-8.78|-10.031
russ2000_1221|CTRN|20110802|20110815|20110815||1.0051|||||5.4286|209.755|18.4211||||||||||||
russ2000_1221|CTRN|20110803|20110815|20110815|0.3287|||14.26|||||||||||||||||
russ2000_1221|CTRN|20110809|20110815|20110815||0.9161|||||5.9561|191.1767|16.7895||||||||||||
russ2000_1221|CTRN|20110810|20110815|20110815|0.283||||||||||||||||||||
russ2000_1221|CTRN|20110815|20110815|20110815|||||941656||||||||||||||||
russ2000_1221|CTRN|20110816|20110815|20110815||0.8881|||||6.1439|185.3311|16.2763||||||||||||
russ2000_1221|CTRN|20110817|20110815|20110815|0.2803|||12.16|||||||||||||||||
russ2000_1221|CTRN|20110823|20110815|20110815||0.8321|||||6.5574|173.6449|15.25||||||||||||
russ2000_1221|CTRN|20110824|20110815|20110815|0.2681||||||||||||||||||||
russ2000_1221|CTRN|20110830|20110815|20110815||0.8608|||||6.3386|179.6378|15.7763||||||||||||
russ2000_1221|CTRN|20110831|20110815|20110815|0.2688|||11.66|1110503||||||||||||||||
russ2000_1221|CTRN|20110906|20110915|20110915||0.7459|||||7.3147|155.6661|13.6711||||||||||||
russ2000_1221|CTRN|20110907|20110915|20110915|0.2528||||||||||||||||||||
russ2000_1221|CTRN|20110913|20110915|20110915||0.7725|||||7.0632|161.2095|14.1579||||||||||||
russ2000_1221|CTRN|20110914|20110915|20110915|0.2586|||11.22|||||||||||||||||
russ2000_1221|CTRN|20110915|20110915|20110915|||||1140776||||||||||||||||
russ2000_1221|CTRN|20110920|20110915|20110915||0.8414|||||6.4846|175.5926|15.4211||||||||||||
russ2000_1221|CTRN|20110921|20110915|20110915|0.2625||||||||||||||||||||
russ2000_1221|CTRN|20110927|20110915|20110915||0.9024|||||6.0461|188.3275|16.5395||||||||||||
russ2000_1221|CTRN|20110928|20110915|20110915|0.2766|||12|||||||||||||||||
russ2000_1221|CTRN|20110930|20110915|20110915|||||1250456||||||||||||||||
russ2000_1221|CTRN|20111004|20111015|20111015||0.8558|||||6.3758|178.589|15.6842||||||||||||
russ2000_1221|CTRN|20111005|20111015|20111015|0.2784||||||||||||||||||||
russ2000_1221|CTRN|20111011|20111015|20111015||0.8866|||||6.1538|185.0314|16.25||||||||||||
russ2000_1221|CTRN|20111012|20111015|20111015|0.2936|||12.74|||||||||||||||||
russ2000_1221|CTRN|20111014|20111015|20111015|||||1189549||||||||||||||||
russ2000_1221|CTRN|20111018|20111015|20111015||0.9125|||||5.9795|190.425|16.7237||||||||||||
russ2000_1221|CTRN|20111019|20111015|20111015|0.2918||||||||||||||||||||
russ2000_1221|CTRN|20111025|20111015|20111015||0.8665|||||6.2966|180.8364|15.8816||||||||||||
russ2000_1221|CTRN|20111026|20111015|20111015|0.2747|||11.92|||||||||||||||||
russ2000_1221|CTRN|20111031|20111015|20111015|||||1133020||||||||||||||143.067|-5.536|-6.761
russ2000_1221|CTRN|20111101|20111115|20111115||0.8519|||||2.8522|172.4925|35.0606||||||||||||
russ2000_1221|CTRN|20111102|20111115|20111115|0.2711||||||||||||||||||||
russ2000_1221|CTRN|20111108|20111115|20111115||0.8585|||||2.8302|173.8343|35.3333||||||||||||
russ2000_1221|CTRN|20111109|20111115|20111115|0.2518|||10.96|||||||||||||||||
russ2000_1221|CTRN|20111115|20111115|20111115||0.804|||1055635||3.022|162.8019|33.0909||||||||||||
russ2000_1221|CTRN|20111116|20111115|20111115|0.2421||||||||||||||||||||
russ2000_1221|CTRN|20111122|20111115|20111115||0.7278|||||3.3469|147.3695|29.8788||||||||||||
russ2000_1221|CTRN|20111123|20111115|20111115|0.2129|||9.27|||||||||||||||||
russ2000_1221|CTRN|20111129|20111115|20111115||0.654|||||3.7246|132.4233|26.8485||||||||||||
russ2000_1221|CTRN|20111130|20111115|20111115|0.2038||||976221||||||||||||||||
russ2000_1221|CTRN|20111206|20111215|20111215||0.6304|||||3.8642|127.6405|25.8788||||||||||||
russ2000_1221|CTRN|20111207|20111215|20111215|0.192|||8.36|||||||||||||||||
russ2000_1221|CTRN|20111213|20111215|20111215||0.609|||||4|123.3061|25||||||||||||
russ2000_1221|CTRN|20111214|20111215|20111215|0.1884||||||||||||||||||||
russ2000_1221|CTRN|20111215|20111215|20111215|||||813007||||||||||||||||
russ2000_1221|CTRN|20111220|20111215|20111215||0.5905|||||4.125|119.5696|24.2424||||||||||||
russ2000_1221|CTRN|20111221|20111215|20111215|0.1826|||7.95|||||||||||||||||
russ2000_1221|CTRN|20111227|20111215|20111215||0.6333|||||3.8462|128.2384|26||||||||||||
russ2000_1221|CTRN|20111228|20111215|20111215|0.1897||||||||||||||||||||
russ2000_1221|CTRN|20111230|20111215|20111215|||||813017||||||||||||||||
russ2000_1221|CTRN|20120103|20120115|20120115||0.6592|||||3.6954|133.4696|27.0606||||||||||||
russ2000_1221|CTRN|20120104|20120115|20120115|0.1973|||8.59|||||||||||||||||
russ2000_1221|CTRN|20120110|20120115|20120115||0.6333|||||3.8462|128.2384|26||||||||||||
russ2000_1221|CTRN|20120111|20120115|20120115|0.198||||||||||||||||||||
russ2000_1221|CTRN|20120113|20120115|20120115|||||896115||||||||||||||||
russ2000_1221|CTRN|20120117|20120115|20120115||0.6318|||||3.8551|127.9395|25.9394||||||||||||
russ2000_1221|CTRN|20120118|20120115|20120115|0.2003|||8.72|||||||||||||||||
russ2000_1221|CTRN|20120124|20120115|20120115||0.7064|||||3.4483|143.0351|29||||||||||||
russ2000_1221|CTRN|20120125|20120115|20120115|0.2249||||||||||||||||||||
russ2000_1221|CTRN|20120131|20120115|20120115||0.6826|||676764||-7.6667|134.0694|||||||||||178.356|-2.528|-5.315
russ2000_1221|CTRN|20120201|20120215|20120215|0.2163|||9.5|||||||||||||||||
russ2000_1221|CTRN|20120207|20120215|20120215||0.7501|||||-6.9767|147.3274|||||||||||||
russ2000_1221|CTRN|20120208|20120215|20120215|0.2273||||||||||||||||||||
russ2000_1221|CTRN|20120214|20120215|20120215||0.7926|||||-6.6029|155.6695|||||||||||||
russ2000_1221|CTRN|20120215|20120215|20120215|0.2441|||10.72|670541||||||||||||||||
russ2000_1221|CTRN|20120221|20120215|20120215||0.7858|||||-6.6602|154.3288|||||||||||||
russ2000_1221|CTRN|20120222|20120215|20120215|0.235||||||||||||||||||||
russ2000_1221|CTRN|20120228|20120215|20120215||0.8009|||||-6.5341|157.3081|||||||||||||
russ2000_1221|CTRN|20120229|20120215|20120215|0.2468|||10.84|673619||||||||||||||||
russ2000_1221|CTRN|20120306|20120315|20120315||0.8396|||||-6.2331|164.9054|||||||||||||
russ2000_1221|CTRN|20120307|20120315|20120315|0.2587||||||||||||||||||||
russ2000_1221|CTRN|20120313|20120315|20120315||0.9253|||||-5.6557|181.7385|||||||||||||
russ2000_1221|CTRN|20120314|20120315|20120315|0.2712|||11.91|||||||||||||||||
russ2000_1221|CTRN|20120315|20120315|20120315|||||844278||||||||||||||||
russ2000_1221|CTRN|20120320|20120315|20120315||0.8947|||||-5.8624|175.7167|||||||||||||
russ2000_1221|CTRN|20120321|20120315|20120315|0.2707||||||||||||||||||||
russ2000_1221|CTRN|20120327|20120315|20120315||0.9203|||||-5.6978|180.7526|||||||||||||
russ2000_1221|CTRN|20120328|20120315|20120315|0.2678|||11.76|||||||||||||||||
russ2000_1221|CTRN|20120330|20120315|20120315|||||883453||||||||||||||||
russ2000_1221|CTRN|20120403|20120415|20120415||0.874|||||-6|171.6478|||||||||||||
russ2000_1221|CTRN|20120404|20120415|20120415|0.2507||||||||||||||||||||
russ2000_1221|CTRN|20120410|20120415|20120415||0.7828|||||-6.699|153.7368|||||||||||||
russ2000_1221|CTRN|20120411|20120415|20120415|0.2336|||10.26|||||||||||||||||
russ2000_1221|CTRN|20120413|20120415|20120415|||||819739||||||||||||||||
russ2000_1221|CTRN|20120417|20120415|20120415||0.8063|||||-6.5033|158.3638|||||||||||||
russ2000_1221|CTRN|20120418|20120415|20120415|0.2386||||||||||||||||||||
russ2000_1221|CTRN|20120424|20120415|20120415||0.8033|||||-6.5279|157.7668|||||||||||||
russ2000_1221|CTRN|20120425|20120415|20120415|0.2489|||10.93|||||||||||||||||
russ2000_1221|CTRN|20120430|20120415|20120415|||||798399||||||||||||||197.694|22.059|10.104
russ2000_1221|CTRN|20120501|20120515|20120515||0.7616|||||-7.8748|157.105|||||||||||||
russ2000_1221|CTRN|20120502|20120515|20120515|0.2351||||||||||||||||||||
russ2000_1221|CTRN|20120508|20120515|20120515||0.753|||||-7.9655|155.3164|||||||||||||
russ2000_1221|CTRN|20120509|20120515|20120515|0.234|||10.4|||||||||||||||||
russ2000_1221|CTRN|20120515|20120515|20120515||0.8801|||826314||-6.8144|181.5478|||||||||||||
russ2000_1221|CTRN|20120516|20120515|20120515|0.3184||||||||||||||||||||
russ2000_1221|CTRN|20120522|20120515|20120515||1.0377|||||-5.7799|214.0415|||||||||||||
russ2000_1221|CTRN|20120523|20120515|20120515|0.3231|||14.36|||||||||||||||||
russ2000_1221|CTRN|20120529|20120515|20120515||1.0275|||||-5.8368|211.9548|||||||||||||
russ2000_1221|CTRN|20120530|20120515|20120515|0.3159||||||||||||||||||||
russ2000_1221|CTRN|20120531|20120515|20120515|||||883211||||||||||||||||
russ2000_1221|CTRN|20120605|20120615|20120615||1.0051|||||-5.9669|207.3341|||||||||||||
russ2000_1221|CTRN|20120606|20120615|20120615|0.3159|||14.04|||||||||||||||||
russ2000_1221|CTRN|20120612|20120615|20120615||0.9878|||||-6.0717|203.7568|||||||||||||
russ2000_1221|CTRN|20120613|20120615|20120615|0.3136||||||||||||||||||||
russ2000_1221|CTRN|20120615|20120615|20120615|||||791500||||||||||||||||
russ2000_1221|CTRN|20120619|20120615|20120615||1.1302|||||-5.3069|233.1205|||||||||||||
russ2000_1221|CTRN|20120620|20120615|20120615|0.3618|||16.08|||||||||||||||||
russ2000_1221|CTRN|20120626|20120615|20120615||1.1594|||||-5.173|239.1571|||||||||||||
russ2000_1221|CTRN|20120627|20120615|20120615|0.3564||||||||||||||||||||
russ2000_1221|CTRN|20120629|20120615|20120615|||||861332||||||||||||||||
russ2000_1221|CTRN|20120703|20120715|20120715||1.1569|||||-5.1843|238.6355|||||||||||||
russ2000_1221|CTRN|20120705|20120715|20120715|0.3535|||15.71|||||||||||||||||
russ2000_1221|CTRN|20120710|20120715|20120715||1.1237|||||-5.3376|231.779|||||||||||||
russ2000_1221|CTRN|20120712|20120715|20120715|0.3532||||||||||||||||||||
russ2000_1221|CTRN|20120713|20120715|20120715|||||935732||||||||||||||||
russ2000_1221|CTRN|20120717|20120715|20120715||1.1352|||||-5.2833|234.1638|||||||||||||
russ2000_1221|CTRN|20120719|20120715|20120715|0.3679|||16.35|||||||||||||||||
russ2000_1221|CTRN|20120724|20120715|20120715||1.0839|||||-5.5333|223.581|||||||||||||
russ2000_1221|CTRN|20120726|20120715|20120715|0.3397||||||||||||||||||||
russ2000_1221|CTRN|20120731|20120715|20120715||1.1445|||843115||-4.5243|227.7751|||||||||||132.318|-6.451|-7.925
russ2000_1221|CTRN|20120802|20120815|20120815|0.3258|||14.51|||||||||||||||||
russ2000_1221|CTRN|20120807|20120815|20120815||1.1506|||||-4.5003|228.9875|||||||||||||
russ2000_1221|CTRN|20120809|20120815|20120815|0.3315||||||||||||||||||||
russ2000_1221|CTRN|20120814|20120815|20120815||1.1223|||||-4.6133|223.3714|||||||||||||
russ2000_1221|CTRN|20120815|20120815|20120815|||||808252||||||||||||||||
russ2000_1221|CTRN|20120816|20120815|20120815|0.2596|||11.56|||||||||||||||||
russ2000_1221|CTRN|20120821|20120815|20120815||0.8756|||||-5.913|174.2722|||||||||||||
russ2000_1221|CTRN|20120823|20120815|20120815|0.2551||||||||||||||||||||
russ2000_1221|CTRN|20120828|20120815|20120815||0.9175|||||-5.6432|182.6069|||||||||||||
russ2000_1221|CTRN|20120830|20120815|20120815|0.2614|||11.64|||||||||||||||||
russ2000_1221|CTRN|20120831|20120815|20120815|||||699335||||||||||||||||
russ2000_1221|CTRN|20120904|20120915|20120915||0.8954|||||-5.7823|178.2122|||||||||||||
russ2000_1221|CTRN|20120906|20120915|20120915|0.269||||||||||||||||||||
russ2000_1221|CTRN|20120911|20120915|20120915||0.948|||||-5.4618|188.6685|||||||||||||
russ2000_1221|CTRN|20120913|20120915|20120915|0.2935|||13.07|||||||||||||||||
russ2000_1221|CTRN|20120914|20120915|20120915|||||681238||||||||||||||||
russ2000_1221|CTRN|20120918|20120915|20120915||0.9807|||||-5.2795|195.1848|||||||||||||
russ2000_1221|CTRN|20120920|20120915|20120915|0.2874||||||||||||||||||||
russ2000_1221|CTRN|20120925|20120915|20120915||0.9229|||||-5.6106|183.6677|||||||||||||
russ2000_1221|CTRN|20120927|20120915|20120915|0.2872|||12.79|||||||||||||||||
russ2000_1221|CTRN|20120928|20120915|20120915|||||556972||||||||||||||||
russ2000_1221|CTRN|20121002|20121015|20121015||0.9495|||||-5.4531|188.9716|||||||||||||
russ2000_1221|CTRN|20121004|20121015|20121015|0.2794||||||||||||||||||||
russ2000_1221|CTRN|20121009|20121015|20121015||0.9236|||||-5.6059|183.8192|||||||||||||
russ2000_1221|CTRN|20121011|20121015|20121015|0.2645|||11.78|||||||||||||||||
russ2000_1221|CTRN|20121015|20121015|20121015|||||585844||||||||||||||||
russ2000_1221|CTRN|20121016|20121015|20121015||0.9175|||||-5.6432|182.6069|||||||||||||
russ2000_1221|CTRN|20121018|20121015|20121015|0.2571||||||||||||||||||||
russ2000_1221|CTRN|20121023|20121015|20121015||0.8734|||||-5.9285|173.8175|||||||||||||
russ2000_1221|CTRN|20121025|20121015|20121015|0.2773|||12.35|||||||||||||||||
russ2000_1221|CTRN|20121031|20121015|20121015||0.9484|||519729||-3.8274|185.9167|||||||||||148.985|-0.549|-3.7
russ2000_1221|CTRN|20121101|20121115|20121115|0.2703||||||||||||||||||||
russ2000_1221|CTRN|20121107|20121115|20121115||0.8889|||||-4.0834|174.2591|||||||||||||
russ2000_1221|CTRN|20121108|20121115|20121115|0.248|||11.13|||||||||||||||||
russ2000_1221|CTRN|20121114|20121115|20121115||0.9191|||||-3.9496|180.1636|||||||||||||
russ2000_1221|CTRN|20121115|20121115|20121115|0.2672||||564522||||||||||||||||
russ2000_1221|CTRN|20121121|20121115|20121115||0.9947|||||-3.6491|195.0006|||||||||||||
russ2000_1221|CTRN|20121123|20121115|20121115|0.2941|||13.2|||||||||||||||||
russ2000_1221|CTRN|20121128|20121115|20121115||1.0836|||||-3.35|212.4114|||||||||||||
russ2000_1221|CTRN|20121130|20121115|20121115|0.3111||||547833||||||||||||||||
russ2000_1221|CTRN|20121205|20121215|20121215||1.0782|||||-3.3668|211.3516|||||||||||||
russ2000_1221|CTRN|20121207|20121215|20121215|0.3015|||13.53|||||||||||||||||
russ2000_1221|CTRN|20121212|20121215|20121215||1.0218|||||-3.5525|200.2996|||||||||||||
russ2000_1221|CTRN|20121214|20121215|20121215|0.3082||||584270||||||||||||||||
russ2000_1221|CTRN|20121219|20121215|20121215||1.0843|||||-3.3476|212.5628|||||||||||||
russ2000_1221|CTRN|20121221|20121215|20121215|0.3048|||13.68|||||||||||||||||
russ2000_1221|CTRN|20121226|20121215|20121215||1.0141|||||-3.5796|198.7856|||||||||||||
russ2000_1221|CTRN|20121228|20121215|20121215|0.2948||||||||||||||||||||
russ2000_1221|CTRN|20121231|20121215|20121215|||||506075||||||||||||||||
russ2000_1221|CTRN|20130102|20130115|20130115||1.0473|||||-3.4661|205.2957|||||||||||||
russ2000_1221|CTRN|20130104|20130115|20130115|0.3004|||13.48|||||||||||||||||
russ2000_1221|CTRN|20130109|20130115|20130115||0.9662|||||-3.757|189.3989|||||||||||||
russ2000_1221|CTRN|20130111|20130115|20130115|0.2897||||||||||||||||||||
russ2000_1221|CTRN|20130115|20130115|20130115|||||458598||||||||||||||||
russ2000_1221|CTRN|20130116|20130115|20130115||0.9399|||||-3.862|184.2514|||||||||||||
russ2000_1221|CTRN|20130118|20130115|20130115|0.281|||12.61|||||||||||||||||
russ2000_1221|CTRN|20130123|20130115|20130115||0.9569|||||-3.7934|187.5821|||||||||||||
russ2000_1221|CTRN|20130125|20130115|20130115|0.2801||||||||||||||||||||
russ2000_1221|CTRN|20130130|20130115|20130115||0.9878|||||-3.6747|193.638|||||||||||||
russ2000_1221|CTRN|20130131|20130115|20130115|||||400771||||||||||||||175.656|4.362|-0.704
russ2000_1221|CTRN|20130201|20130215|20130215|0.2889|||12.89|||||||||||||||||
russ2000_1221|CTRN|20130206|20130215|20130215||1.0106|||||-1.1459|198.0517|||||||||||||
russ2000_1221|CTRN|20130208|20130215|20130215|0.2871||||||||||||||||||||
russ2000_1221|CTRN|20130213|20130215|20130215||0.9296|||||-1.2458|182.1652|||||||||||||
russ2000_1221|CTRN|20130215|20130215|20130215|0.2602|||11.61|382057||||||||||||||||
russ2000_1221|CTRN|20130220|20130215|20130215||0.8199|||||-1.4124|160.6806|||||||||||||
russ2000_1221|CTRN|20130222|20130215|20130215|0.2282||||||||||||||||||||
russ2000_1221|CTRN|20130227|20130215|20130215||0.7744|||||-1.4955|151.7539|||||||||||||
russ2000_1221|CTRN|20130228|20130215|20130215|||||424565||||||||||||||||
russ2000_1221|CTRN|20130301|20130315|20130315|0.2293|||10.23|||||||||||||||||
russ2000_1221|CTRN|20130306|20130315|20130315||0.7844|||||-1.4764|153.7208|||||||||||||
russ2000_1221|CTRN|20130308|20130315|20130315|0.2295||||||||||||||||||||
russ2000_1221|CTRN|20130313|20130315|20130315||0.8022|||||-1.4437|157.2007|||||||||||||
russ2000_1221|CTRN|20130315|20130315|20130315|0.2427|||10.83|384153||||||||||||||||
russ2000_1221|CTRN|20130320|20130315|20130315||0.8516|||||-1.3599|166.8839|||||||||||||
russ2000_1221|CTRN|20130322|20130315|20130315|0.2371||||||||||||||||||||
russ2000_1221|CTRN|20130327|20130315|20130315||0.809|||||-1.4634|158.5368|||||||||||||
russ2000_1221|CTRN|20130328|20130315|20130315|||||377842||||||||||||||||
russ2000_1221|CTRN|20130401|20130415|20130415|0.221|||9.86|||||||||||||||||
russ2000_1221|CTRN|20130403|20130415|20130415||0.8113|||||-1.4591|159.0008|||||||||||||
russ2000_1221|CTRN|20130408|20130415|20130415|0.2373||||||||||||||||||||
russ2000_1221|CTRN|20130410|20130415|20130415||0.817|||||-1.4479|160.1107|||||||||||||
russ2000_1221|CTRN|20130415|20130415|20130415|0.2273|||10.14|356460||||||||||||||||
russ2000_1221|CTRN|20130417|20130415|20130415||0.7855|||||-1.506|153.9288|||||||||||||
russ2000_1221|CTRN|20130422|20130415|20130415|0.2356||||||||||||||||||||
russ2000_1221|CTRN|20130424|20130415|20130415||0.8888|||||-1.331|174.1745|||||||||||||
russ2000_1221|CTRN|20130429|20130415|20130415|0.2654|||11.84|||||||||||||||||
russ2000_1221|CTRN|20130430|20130415|20130415|||||407956||||||||||||||181.828|15.456|6.164
russ2000_1221|CTRN|20130501|20130515|20130515||0.8828|||||-3.6364|178.5018|||||||||||||
russ2000_1221|CTRN|20130506|20130515|20130515|0.2695||||||||||||||||||||
russ2000_1221|CTRN|20130508|20130515|20130515||0.9173|||||-3.4971|185.486|||||||||||||
russ2000_1221|CTRN|20130513|20130515|20130515|0.2771|||12.04|||||||||||||||||
russ2000_1221|CTRN|20130515|20130515|20130515||0.9441|||463215||-3.3981|190.8915|||||||||||||
russ2000_1221|CTRN|20130520|20130515|20130515|0.2805||||||||||||||||||||
russ2000_1221|CTRN|20130522|20130515|20130515||0.999|||||-3.211|202.0049|||||||||||||
russ2000_1221|CTRN|20130528|20130515|20130515|0.3075|||13.36|||||||||||||||||
russ2000_1221|CTRN|20130529|20130515|20130515||1.0143|||||-3.1627|205.0937|||||||||||||
russ2000_1221|CTRN|20130531|20130515|20130515|||||469732||||||||||||||||
russ2000_1221|CTRN|20130604|20130615|20130615|0.3208||||||||||||||||||||
russ2000_1221|CTRN|20130605|20130615|20130615||1.041|||||-3.0814|210.499|||||||||||||
russ2000_1221|CTRN|20130611|20130615|20130615|0.3273|||14.22|||||||||||||||||
russ2000_1221|CTRN|20130612|20130615|20130615||1.083|||||-2.9619|218.9931|||||||||||||
russ2000_1221|CTRN|20130614|20130615|20130615|||||484975||||||||||||||||
russ2000_1221|CTRN|20130618|20130615|20130615|0.3286||||||||||||||||||||
russ2000_1221|CTRN|20130619|20130615|20130615||1.0815|||||-2.9661|218.6842|||||||||||||
russ2000_1221|CTRN|20130625|20130615|20130615|0.3257|||14.15|||||||||||||||||
russ2000_1221|CTRN|20130626|20130615|20130615||1.0838|||||-2.9598|219.1475|||||||||||||
russ2000_1221|CTRN|20130628|20130615|20130615|||||445596||||||||||||||||
russ2000_1221|CTRN|20130702|20130715|20130715|0.3431||||||||||||||||||||
russ2000_1221|CTRN|20130703|20130715|20130715||1.1426|||||-2.8075|231.0392|||||||||||||
russ2000_1221|CTRN|20130709|20130715|20130715|0.3498|||15.2|||||||||||||||||
russ2000_1221|CTRN|20130710|20130715|20130715||1.1709|||||-2.7397|236.7535|||||||||||||
russ2000_1221|CTRN|20130715|20130715|20130715|||||485910||||||||||||||||
russ2000_1221|CTRN|20130716|20130715|20130715|0.3397||||||||||||||||||||
russ2000_1221|CTRN|20130717|20130715|20130715||1.1281|||||-2.8436|228.1049|||||||||||||
russ2000_1221|CTRN|20130723|20130715|20130715|0.3489|||15.16|||||||||||||||||
russ2000_1221|CTRN|20130724|20130715|20130715||1.1487|||||-2.7926|232.2748|||||||||||||
russ2000_1221|CTRN|20130730|20130715|20130715|0.3245||||||||||||||||||||
russ2000_1221|CTRN|20130731|20130715|20130715||1.1019|||418439||-1.7743|217.6031|||||||||||137.821|-2.985|-5.493
russ2000_1221|CTRN|20130806|20130815|20130815|0.33|||14.43|||||||||||||||||
russ2000_1221|CTRN|20130807|20130815|20130815||1.1219|||||-1.7446|221.5518|||||||||||||
russ2000_1221|CTRN|20130813|20130815|20130815|0.3222||||||||||||||||||||
russ2000_1221|CTRN|20130814|20130815|20130815||1.1251|||||-1.7397|222.1703|||||||||||||
russ2000_1221|CTRN|20130815|20130815|20130815|||||457460||||||||||||||||
russ2000_1221|CTRN|20130820|20130815|20130815|0.3341|||14.61|||||||||||||||||
russ2000_1221|CTRN|20130821|20130815|20130815||1.2474|||||-1.5694|246.3288|||||||||||||
russ2000_1221|CTRN|20130827|20130815|20130815|0.3732||||||||||||||||||||
russ2000_1221|CTRN|20130828|20130815|20130815||1.2905|||||-1.517|254.8335|||||||||||||
russ2000_1221|CTRN|20130830|20130815|20130815|||||444665||||||||||||||||
russ2000_1221|CTRN|20130903|20130915|20130915|0.3782|||16.54|||||||||||||||||
russ2000_1221|CTRN|20130904|20130915|20130915||1.3006|||||-1.5051|256.8438|||||||||||||
russ2000_1221|CTRN|20130910|20130915|20130915|0.4036||||||||||||||||||||
russ2000_1221|CTRN|20130911|20130915|20130915||1.3852|||||-1.4132|273.544|||||||||||||
russ2000_1221|CTRN|20130913|20130915|20130915|||||438869||||||||||||||||
russ2000_1221|CTRN|20130917|20130915|20130915|0.402|||17.58|||||||||||||||||
russ2000_1221|CTRN|20130918|20130915|20130915||1.4079|||||-1.3904|278.0283|||||||||||||
russ2000_1221|CTRN|20130924|20130915|20130915|0.405||||||||||||||||||||
russ2000_1221|CTRN|20130925|20130915|20130915||1.3938|||||-1.4045|275.245|||||||||||||
russ2000_1221|CTRN|20130930|20130915|20130915|||||426702||||||||||||||||
russ2000_1221|CTRN|20131001|20131015|20131015|0.4022|||17.59|||||||||||||||||
russ2000_1221|CTRN|20131002|20131015|20131015||1.3688|||||-1.4302|270.2967|||||||||||||
russ2000_1221|CTRN|20131008|20131015|20131015|0.3725||||||||||||||||||||
russ2000_1221|CTRN|20131009|20131015|20131015||1.2709|||||-1.5404|250.9677|||||||||||||
russ2000_1221|CTRN|20131015|20131015|20131015|0.3654|||15.98|399574||||||||||||||||
russ2000_1221|CTRN|20131016|20131015|20131015||1.2372|||||-1.5823|244.3186|||||||||||||
russ2000_1221|CTRN|20131022|20131015|20131015|0.3615||||||||||||||||||||
russ2000_1221|CTRN|20131023|20131015|20131015||1.2607|||||-1.5528|248.9575|||||||||||||
russ2000_1221|CTRN|20131029|20131015|20131015|0.3588|||15.69|||||||||||||||||
russ2000_1221|CTRN|20131030|20131015|20131015||1.1902|||||-1.6447|235.0406|||||||||||||
russ2000_1221|CTRN|20131031|20131015|20131015|||||425411||||||||||||||145.362|2.188|-1.672
russ2000_1221|CTRN|20131105|20131115|20131115|0.3437||||||||||||||||||||
russ2000_1221|CTRN|20131106|20131115|20131115||1.1794|||||-0.7328|231.918|||||||||||||
russ2000_1221|CTRN|20131112|20131115|20131115|0.3584|||15.55|||||||||||||||||
russ2000_1221|CTRN|20131113|20131115|20131115||1.2258|||||-0.7051|241.034|||||||||||||
russ2000_1221|CTRN|20131115|20131115|20131115|||||410385||||||||||||||||
russ2000_1221|CTRN|20131119|20131115|20131115|0.3681||||||||||||||||||||
russ2000_1221|CTRN|20131120|20131115|20131115||1.2619|||||-0.6849|248.1302|||||||||||||
russ2000_1221|CTRN|20131126|20131115|20131115|0.3769|||16.35|||||||||||||||||
russ2000_1221|CTRN|20131127|20131115|20131115||1.2956|||||-0.6671|254.7738|||||||||||||
russ2000_1221|CTRN|20131129|20131115|20131115|||||433313||||||||||||||||
russ2000_1221|CTRN|20131203|20131215|20131215|0.3919||||||||||||||||||||
russ2000_1221|CTRN|20131204|20131215|20131215||1.3334|||||-0.6482|262.1899|||||||||||||
russ2000_1221|CTRN|20131210|20131215|20131215|0.3734|||16.2|||||||||||||||||
russ2000_1221|CTRN|20131211|20131215|20131215||1.3019|||||-0.6638|256.0098|||||||||||||
russ2000_1221|CTRN|20131213|20131215|20131215|||||346215||||||||||||||||
russ2000_1221|CTRN|20131217|20131215|20131215|0.3985||||||||||||||||||||
russ2000_1221|CTRN|20131218|20131215|20131215||1.3679|||||-0.6318|268.988|||||||||||||
russ2000_1221|CTRN|20131224|20131215|20131215|0.3942|||17.1|||||||||||||||||
russ2000_1221|CTRN|20131226|20131215|20131215||1.3506|||||-0.6399|265.5889|||||||||||||
russ2000_1221|CTRN|20131231|20131215|20131215|0.3919||||345242||||||||||||||||
russ2000_1221|CTRN|20140102|20140115|20140115||1.3404|||||-0.6448|263.5804|||||||||||||
russ2000_1221|CTRN|20140107|20140115|20140115|0.4124|||17.89|||||||||||||||||
russ2000_1221|CTRN|20140109|20140115|20140115||1.32|||||-0.6548|259.5634|||||||||||||
russ2000_1221|CTRN|20140114|20140115|20140115|0.3928||||||||||||||||||||
russ2000_1221|CTRN|20140115|20140115|20140115|||||326812||||||||||||||||
russ2000_1221|CTRN|20140116|20140115|20140115||1.3428|||||-0.6437|264.0439|||||||||||||
russ2000_1221|CTRN|20140121|20140115|20140115|0.3875|||16.81|||||||||||||||||
russ2000_1221|CTRN|20140123|20140115|20140115||1.3114|||||-0.6591|257.8638|||||||||||||
russ2000_1221|CTRN|20140128|20140115|20140115|0.3734||||||||||||||||||||
russ2000_1221|CTRN|20140130|20140115|20140115||1.2729|||||-0.679|250.2932|||||||||||||
russ2000_1221|CTRN|20140131|20140115|20140115|||||394563||||||||||||||157.193|7.219|1.465
russ2000_1221|CTRN|20140204|20140215|20140215|0.3726|||15.65|||||||||||||||||
russ2000_1221|CTRN|20140206|20140215|20140215||1.2002|||||0.2587|238.6885|386.5||||||||||||
russ2000_1221|CTRN|20140211|20140215|20140215|0.3662||||||||||||||||||||
russ2000_1221|CTRN|20140213|20140215|20140215||1.2631|||||0.2459|251.1942|406.75||||||||||||
russ2000_1221|CTRN|20140214|20140215|20140215|||||468396||||||||||||||||
russ2000_1221|CTRN|20140218|20140215|20140215|0.3857|||16.2|||||||||||||||||
russ2000_1221|CTRN|20140220|20140215|20140215||1.2623|||||0.246|251.0398|406.5||||||||||||
russ2000_1221|CTRN|20140225|20140215|20140215|0.41||||||||||||||||||||
russ2000_1221|CTRN|20140227|20140215|20140215||1.2709|||||0.2443|252.7381|409.25||||||||||||
russ2000_1221|CTRN|20140228|20140215|20140215|||||457788||||||||||||||||
russ2000_1221|CTRN|20140304|20140315|20140315|0.4014|||16.86|||||||||||||||||
russ2000_1221|CTRN|20140306|20140315|20140315||1.2406|||||0.2503|246.7168|399.5||||||||||||
russ2000_1221|CTRN|20140311|20140315|20140315|0.3845||||||||||||||||||||
russ2000_1221|CTRN|20140313|20140315|20140315||1.2507|||||0.2483|248.7239|402.75||||||||||||
russ2000_1221|CTRN|20140314|20140315|20140315|||||438723||||||||||||||||
russ2000_1221|CTRN|20140318|20140315|20140315|0.4121|||17.31|||||||||||||||||
russ2000_1221|CTRN|20140320|20140315|20140315||1.3275|||||0.2339|264.0086|427.5||||||||||||
russ2000_1221|CTRN|20140325|20140315|20140315|0.3909||||||||||||||||||||
russ2000_1221|CTRN|20140327|20140315|20140315||1.2238|||||0.2561|243.3737|390.5||||||||||||
russ2000_1221|CTRN|20140331|20140315|20140315|||||386129||||||||||||||||
russ2000_1221|CTRN|20140401|20140415|20140415|0.3974|||16.69|||||||||||||||||
russ2000_1221|CTRN|20140403|20140415|20140415||1.3154|||||0.2382|261.6033|419.75||||||||||||
russ2000_1221|CTRN|20140408|20140415|20140415|0.3888||||||||||||||||||||
russ2000_1221|CTRN|20140410|20140415|20140415||1.2572|||||0.2492|250.0301|401.25||||||||||||
russ2000_1221|CTRN|20140415|20140415|20140415|0.3897|||16.37|428164||||||||||||||||
russ2000_1221|CTRN|20140417|20140415|20140415||1.3105|||||0.2391|260.6233|418.25||||||||||||
russ2000_1221|CTRN|20140422|20140415|20140415|0.4147||||||||435.5||||||||||||
russ2000_1221|CTRN|20140424|20140415|20140415||1.3434|||||0.2332|267.1661|||||||||||||
russ2000_1221|CTRN|20140429|20140415|20140415|0.4012|||16.85|||||421.25||||||||||||
russ2000_1221|CTRN|20140430|20140415|20140415|||||440224||||||||||||||188.016|19.327|9.079
russ2000_1221|CTRN|20140501|20140515|20140515||1.2746|||||1.3506|265.2967|||||||||||||
russ2000_1221|CTRN|20140506|20140515|20140515|0.3862||||||||71.0435||||||||||||
russ2000_1221|CTRN|20140508|20140515|20140515||1.2508|||||1.3764|260.3418|||||||||||||
russ2000_1221|CTRN|20140513|20140515|20140515|0.4188|||17.72|||||77.0435||||||||||||
russ2000_1221|CTRN|20140515|20140515|20140515||1.2845|||462972||1.3403|267.3528|||||||||||||
russ2000_1221|CTRN|20140520|20140515|20140515|0.4051||||||||74.5217||||||||||||
russ2000_1221|CTRN|20140522|20140515|20140515||1.5943|||||1.0798|331.8412|||||||||||||
russ2000_1221|CTRN|20140527|20140515|20140515|0.4911|||20.78|||||90.3478||||||||||||
russ2000_1221|CTRN|20140529|20140515|20140515||1.5105|||||1.1397|314.3923|||||||||||||
russ2000_1221|CTRN|20140530|20140515|20140515|||||451115||||||||||||||||
russ2000_1221|CTRN|20140603|20140615|20140615|0.4729||||||||87||||||||||||
russ2000_1221|CTRN|20140605|20140615|20140615||1.5285|||||1.1263|318.1313|||||||||||||
russ2000_1221|CTRN|20140610|20140615|20140615|0.4946|||20.93|||||91||||||||||||
russ2000_1221|CTRN|20140612|20140615|20140615||1.5884|||||1.0839|330.5949|||||||||||||
russ2000_1221|CTRN|20140613|20140615|20140615|||||433483||||||||||||||||
russ2000_1221|CTRN|20140617|20140615|20140615|0.4939||||||||90.8696||||||||||||
russ2000_1221|CTRN|20140619|20140615|20140615||1.6048|||||1.0728|334.0223|||||||||||||
russ2000_1221|CTRN|20140624|20140615|20140615|0.5031|||21.29|||||92.5652||||||||||||
russ2000_1221|CTRN|20140626|20140615|20140615||1.5928|||||1.0808|331.5296|||||||||||||
russ2000_1221|CTRN|20140630|20140615|20140615|||||406375||||||||||||||||
russ2000_1221|CTRN|20140701|20140715|20140715|0.5428||||||||99.8696||||||||||||
russ2000_1221|CTRN|20140703|20140715|20140715||1.7036|||||1.0105|354.5871|||||||||||||
russ2000_1221|CTRN|20140708|20140715|20140715|0.5239|||22.17|||||96.3913||||||||||||
russ2000_1221|CTRN|20140710|20140715|20140715||1.6467|||||1.0455|342.7468|||||||||||||
russ2000_1221|CTRN|20140715|20140715|20140715|0.5013||||374756||||92.2174||||||||||||
russ2000_1221|CTRN|20140717|20140715|20140715||1.5696|||||1.0968|326.7|||||||||||||
russ2000_1221|CTRN|20140722|20140715|20140715|0.4835|||20.46|||||88.9565||||||||||||
russ2000_1221|CTRN|20140724|20140715|20140715||1.5375|||||1.1198|320.0009|||||||||||||
russ2000_1221|CTRN|20140729|20140715|20140715|0.4679||||||||86.087||||||||||||
russ2000_1221|CTRN|20140731|20140715|20140715||1.5209|||383984||2.134|313.9249|||||||||||144.987|0.206|-2.579
russ2000_1221|CTRN|20140805|20140815|20140815|0.4867|||20.77|||||48.3023||||||||||||
russ2000_1221|CTRN|20140807|20140815|20140815||1.5534|||||2.0894|320.6302|||||||||||||
russ2000_1221|CTRN|20140812|20140815|20140815|0.4776||||||||47.3953||||||||||||
russ2000_1221|CTRN|20140814|20140815|20140815||1.5156|||||2.1414|312.8404|||||||||||||
russ2000_1221|CTRN|20140815|20140815|20140815|||||356836||||||||||||||||
russ2000_1221|CTRN|20140819|20140815|20140815|0.5045|||21.53|||||50.0698||||||||||||
russ2000_1221|CTRN|20140821|20140815|20140815||1.6703|||||1.9431|344.7743|||||||||||||
russ2000_1221|CTRN|20140826|20140815|20140815|0.5462||||||||54.2093||||||||||||
russ2000_1221|CTRN|20140828|20140815|20140815||1.7662|||||1.8376|364.5603|||||||||||||
russ2000_1221|CTRN|20140829|20140815|20140815|||||411580||||||||||||||||
russ2000_1221|CTRN|20140902|20140915|20140915|0.5535|||23.62|||||54.9302||||||||||||
russ2000_1221|CTRN|20140904|20140915|20140915||1.7896|||||1.8136|369.3899|||||||||||||
russ2000_1221|CTRN|20140909|20140915|20140915|0.5394||||||||53.5349||||||||||||
russ2000_1221|CTRN|20140911|20140915|20140915||1.7443|||||1.8607|360.0422|||||||||||||
russ2000_1221|CTRN|20140915|20140915|20140915|||||462724||||||||||||||||
russ2000_1221|CTRN|20140916|20140915|20140915|0.5261|||22.45|||||52.2093||||||||||||
russ2000_1221|CTRN|20140918|20140915|20140915||1.7013|||||1.9077|351.1619|||||||||||||
russ2000_1221|CTRN|20140923|20140915|20140915|0.497||||||||49.3256||||||||||||
russ2000_1221|CTRN|20140925|20140915|20140915||1.6303|||||1.9907|336.5172|||||||||||||
russ2000_1221|CTRN|20140930|20140915|20140915|0.5179|||22.1|497854||||51.3953||||||||||||
russ2000_1221|CTRN|20141002|20141015|20141015||1.6643|||||1.9501|343.528|||||||||||||
russ2000_1221|CTRN|20141007|20141015|20141015|0.4945||||||||49.0698||||||||||||
russ2000_1221|CTRN|20141009|20141015|20141015||1.5511|||||2.0925|320.1587|||||||||||||
russ2000_1221|CTRN|20141014|20141015|20141015|0.497|||21.21|||||49.3256||||||||||||
russ2000_1221|CTRN|20141015|20141015|20141015|||||433713||||||||||||||||
russ2000_1221|CTRN|20141016|20141015|20141015||1.5896|||||2.0418|328.1043|||||||||||||
russ2000_1221|CTRN|20141021|20141015|20141015|0.4879||||||||48.4186||||||||||||
russ2000_1221|CTRN|20141023|20141015|20141015||1.5971|||||2.0321|329.6622|||||||||||||
russ2000_1221|CTRN|20141028|20141015|20141015|0.524|||22.36|||||52||||||||||||
russ2000_1221|CTRN|20141030|20141015|20141015||1.7526|||||1.8519|361.756|||||||||||||
russ2000_1221|CTRN|20141031|20141015|20141015|||||402800||||||||||||||156.694|1.841|-2.207
russ2000_1221|CTRN|20141104|20141115|20141115|0.5179||||||||57.5128||||||||||||
russ2000_1221|CTRN|20141106|20141115|20141115||1.7319|||||1.712|355.0764|||||||||||||
russ2000_1221|CTRN|20141111|20141115|20141115|0.5186|||22.46|||||57.5897||||||||||||
russ2000_1221|CTRN|20141113|20141115|20141115||1.7251|||||1.7188|353.6736|||||||||||||
russ2000_1221|CTRN|20141114|20141115|20141115|||||317890||||||||||||||||
russ2000_1221|CTRN|20141118|20141115|20141115|0.5151||||||||57.2051||||||||||||
russ2000_1221|CTRN|20141120|20141115|20141115||1.7707|||||1.6745|363.0259|||||||||||||
russ2000_1221|CTRN|20141125|20141115|20141115|0.5654|||24.49|||||62.7949||||||||||||
russ2000_1221|CTRN|20141128|20141115|20141115||1.7978|||324832||1.6484|368.5849|||||||||||||
russ2000_1221|CTRN|20141202|20141215|20141215|0.5232||||||||58.1026||||||||||||
russ2000_1221|CTRN|20141205|20141215|20141215||1.7431|||||1.7001|357.3685|||||||||||||
russ2000_1221|CTRN|20141209|20141215|20141215|0.5451|||23.61|||||60.5385||||||||||||
russ2000_1221|CTRN|20141212|20141215|20141215||1.8343|||||1.6156|376.0626|||||||||||||
russ2000_1221|CTRN|20141215|20141215|20141215|||||278456||||||||||||||||
russ2000_1221|CTRN|20141216|20141215|20141215|0.5603||||||||62.2308||||||||||||
russ2000_1221|CTRN|20141219|20141215|20141215||1.8943|||||1.5644|388.3695|||||||||||||
russ2000_1221|CTRN|20141223|20141215|20141215|0.5901|||25.56|||||65.5385||||||||||||
russ2000_1221|CTRN|20141226|20141215|20141215||1.9429|||||1.5252|398.3397|||||||||||||
russ2000_1221|CTRN|20141230|20141215|20141215|0.5844||||||||64.8974||||||||||||
russ2000_1221|CTRN|20141231|20141215|20141215|||||207904||||||||||||||||
russ2000_1221|CTRN|20150102|20150115|20150115||1.8373|||||1.6129|376.6857|||||||||||||
russ2000_1221|CTRN|20150106|20150115|20150115|0.5546|||24.02|||||61.5897||||||||||||
russ2000_1221|CTRN|20150109|20150115|20150115||1.8745|||||1.5809|384.3191|||||||||||||
russ2000_1221|CTRN|20150113|20150115|20150115|0.5795||||||||64.359||||||||||||
russ2000_1221|CTRN|20150115|20150115|20150115|||||199258||||||||||||||||
russ2000_1221|CTRN|20150116|20150115|20150115||1.854|||||1.5984|380.113|||||||||||||
russ2000_1221|CTRN|20150120|20150115|20150115|0.5486|||23.76|||||60.9231||||||||||||
russ2000_1221|CTRN|20150123|20150115|20150115||1.854|||||1.5984|380.113|||||||||||||
russ2000_1221|CTRN|20150127|20150115|20150115|0.5532||||||||61.4359||||||||||||
russ2000_1221|CTRN|20150130|20150115|20150115||1.7393|||207671||1.7038|356.5896|||||||||||||
russ2000_1221|CTRN|20150131|20150115|20150115|||||||||||||||||||181.143|10.113|4.673
russ2000_1221|CTRN|20150203|20150215|20150215|0.5246||0.0279|23.47|||||39.1167||||||||||||
russ2000_1221|CTRN|20150206|20150215|20150215||1.801|||||2.4641|379.3219|||||||||||||
russ2000_1221|CTRN|20150210|20150215|20150215|0.5463||0.0291||||||40.7333||||||||||||
russ2000_1221|CTRN|20150213|20150215|20150215||2.0118|||227500||2.2059|423.7189|||||||||||||
russ2000_1221|CTRN|20150217|20150215|20150215|0.6006||0.032|26.87|||||44.7833||||||||||||
russ2000_1221|CTRN|20150220|20150215|20150215||1.9541|||||2.271|411.5681|||||||||||||
russ2000_1221|CTRN|20150224|20150215|20150215|0.5789||0.0308||||||43.1667||||||||||||
russ2000_1221|CTRN|20150227|20150215|20150215||1.9711|||225498||2.2514|415.151|||||||||||||
russ2000_1221|CTRN|20150303|20150315|20150315|0.5899||0.0314|26.39|||||43.9833||||||||||||
russ2000_1221|CTRN|20150306|20150315|20150315||1.9038|||||2.331|400.9751|||||||||||||
russ2000_1221|CTRN|20150310|20150315|20150315|0.5716||0.0304||||||42.6167||||||||||||
russ2000_1221|CTRN|20150313|20150315|20150315||1.7551|||226052||2.5284|369.6636|||||||||||||
russ2000_1221|CTRN|20150317|20150315|20150315|0.5606||0.0299|25.08|||||41.8||||||||||||
russ2000_1221|CTRN|20150320|20150315|20150315||1.906|||||2.3283|401.4425|||||||||||||
russ2000_1221|CTRN|20150324|20150315|20150315|0.5774||0.0308||||||43.05||||||||||||
russ2000_1221|CTRN|20150327|20150315|20150315||1.9102|||||2.3202|402.3376|||||||||||||
russ2000_1221|CTRN|20150331|20150315|20150315|0.6035||0.0321|27|248124||||45||||||||||||
russ2000_1221|CTRN|20150406|20150415|20150415||1.9605|||||2.2607|412.9146|||||||||||||
russ2000_1221|CTRN|20150407|20150415|20150415|0.5872||0.0313||||||43.7833||||||||||||
russ2000_1221|CTRN|20150413|20150415|20150415||1.8991|||||2.3337|400.0013|||||||||||||
russ2000_1221|CTRN|20150414|20150415|20150415|0.5564||0.0296|24.89|||||41.4833||||||||||||
russ2000_1221|CTRN|20150415|20150415|20150415|||||246424||||||||||||||||
russ2000_1221|CTRN|20150420|20150415|20150415||1.7226|||||2.5729|362.8172|||||||||||||
russ2000_1221|CTRN|20150421|20150415|20150415|0.5389||0.0287||||||40.1833||||||||||||
russ2000_1221|CTRN|20150427|20150415|20150415||1.7898|||||2.4763|376.9752|||||||||||||
russ2000_1221|CTRN|20150428|20150415|20150415|0.5454||0.029|24.4|||||40.6667||||||||||||
russ2000_1221|CTRN|20150430|20150415|20150415|||||215381||||||||||||||194.913|21.648|11.279
russ2000_1221|CTRN|20150504|20150515|20150515||1.6009|||||3.1934|355.6444|||||||||||||
russ2000_1221|CTRN|20150505|20150515|20150515|0.5097||0.1445||||||31.411||||||||||||
russ2000_1221|CTRN|20150511|20150515|20150515||1.6829|||||3.0379|373.8467|||||||||||||
russ2000_1221|CTRN|20150512|20150515|20150515|0.5173||0.1466|23.27|||||31.8767||||||||||||
russ2000_1221|CTRN|20150515|20150515|20150515|||||268130||||||||||||||||
russ2000_1221|CTRN|20150518|20150515|20150515||1.6482|||||3.1011|366.1435|||||||||||||
russ2000_1221|CTRN|20150519|20150515|20150515|0.5181||0.1469||||||31.9315||||||||||||
russ2000_1221|CTRN|20150526|20150515|20150515|0.5399|1.7007|0.1531|24.29|||3.0054|377.8091|33.274||||||||||||
russ2000_1221|CTRN|20150529|20150515|20150515|||||330339||||||||||||||||
russ2000_1221|CTRN|20150602|20150615|20150615|0.5457|1.7189|0.1547||||2.9735|381.8532|33.6301||||||||||||
russ2000_1221|CTRN|20150609|20150615|20150615|0.5773|1.8183|0.1636|25.97|||2.8109|403.94|35.5753||||||||||||
russ2000_1221|CTRN|20150615|20150615|20150615|||||354351||||||||||||||||
russ2000_1221|CTRN|20150616|20150615|20150615|0.5815|1.8316|0.1648||||2.7905|406.8953|35.8356||||||||||||
russ2000_1221|CTRN|20150623|20150615|20150615|0.5704|1.7966|0.1617|25.66|||2.8449|399.1182|35.1507||||||||||||
russ2000_1221|CTRN|20150630|20150615|20150615|0.5379|1.6944|0.1525||312397||3.0165|376.4092|33.1507||||||||||||
russ2000_1221|CTRN|20150707|20150715|20150715|0.5606|1.7658|0.1589|25.22|||2.8945|392.2744|34.5479||||||||||||
russ2000_1221|CTRN|20150714|20150715|20150715|0.5553|1.749|0.1574||||2.9223|388.5414|34.2192||||||||||||
russ2000_1221|CTRN|20150715|20150715|20150715|||||290816||||||||||||||||
russ2000_1221|CTRN|20150721|20150715|20150715|0.5477|1.7252|0.1553|24.64|||2.9627|383.253|33.7534||||||||||||
russ2000_1221|CTRN|20150728|20150715|20150715|0.529|1.6664|0.15||||3.0672|370.1876|32.6027||||||||||||
russ2000_1221|CTRN|20150731|20150715|20150715|||||245816||||||||||||||153.878|5.055|0.162
russ2000_1221|CTRN|20150804|20150815|20150815|0.5114|1.618|0.2286|23.22|||3.919|361.1221|25.5165||||||||||||
russ2000_1221|CTRN|20150811|20150815|20150815|0.5042|1.595|0.2253||||3.9755|355.9899|25.1538||||||||||||
russ2000_1221|CTRN|20150814|20150815|20150815|||||253983||||||||||||||||
russ2000_1221|CTRN|20150818|20150815|20150815|0.5008|1.5845|0.2239|22.74|||4.0018|353.6548|24.989||||||||||||
russ2000_1221|CTRN|20150825|20150815|20150815|0.5927|1.8751|0.2649||||3.3816|418.507|29.5714||||||||||||
russ2000_1221|CTRN|20150831|20150815|20150815|||||315585||||||||||||||||
russ2000_1221|CTRN|20150901|20150915|20150915|0.5711|1.8068|0.2553|25.93|||3.5094|403.266|28.4945||||||||||||
russ2000_1221|CTRN|20150908|20150915|20150915|0.5623|1.7789|0.2513||||3.5644|397.0451|28.0549||||||||||||
russ2000_1221|CTRN|20150915|20150915|20150915|0.5431|1.7183|0.2428|24.66|370984||3.6902|383.5148|27.0989||||||||||||
russ2000_1221|CTRN|20150922|20150915|20150915|0.5282|1.6709|0.2361||||3.7948|372.9394|26.3516||||||||||||
russ2000_1221|CTRN|20150929|20150915|20150915|0.5121|1.6201|0.2289|23.25|||3.914|361.5863|25.5495||||||||||||
russ2000_1221|CTRN|20150930|20150915|20150915|||||701411||||||||||||||||
russ2000_1221|CTRN|20151006|20151015|20151015|0.533|1.6863|0.2382||||3.7603|376.3608|26.5934||||||||||||
russ2000_1221|CTRN|20151013|20151015|20151015|0.526|1.664|0.2351|23.88|||3.8107|371.3841|26.2418||||||||||||
russ2000_1221|CTRN|20151015|20151015|20151015|||||671925||||||||||||||||
russ2000_1221|CTRN|20151020|20151015|20151015|0.585|1.8507|0.2615||||3.4262|413.0638|29.1868||||||||||||
russ2000_1221|CTRN|20151027|20151015|20151015|0.5741|1.8162|0.2566|26.065|||3.4913|405.3655|28.6429||||||||||||
russ2000_1221|CTRN|20151030|20151015|20151015|||||552262||||||||||||||||
russ2000_1221|CTRN|20151031|20151015|20151015|||||||||||||||||||158.937|5.863|0.614
russ2000_1221|CTRN|20151103|20151115|20151115|0.6013|1.9254|0.1365||||4.0249|416.7497|24.8455||||||||||||
russ2000_1221|CTRN|20151110|20151115|20151115|0.5639|1.8056|0.128|25.63|||4.2918|390.8267|23.3||||||||||||
russ2000_1221|CTRN|20151113|20151115|20151115|||||519402||||||||||||||||
russ2000_1221|CTRN|20151117|20151115|20151115|0.4983|1.5957|0.1131||||4.8565|345.3853|20.5909||||||||||||
russ2000_1221|CTRN|20151124|20151115|20151115|0.4427|1.4104|0.1005|20.12|||5.4672|305.2808|18.2909||||||||||||
russ2000_1221|CTRN|20151130|20151115|20151115|||||534062||||||||||||||||
russ2000_1221|CTRN|20151201|20151215|20151215|0.4422|1.409|0.1004||||5.4726|304.9773|18.2727||||||||||||
russ2000_1221|CTRN|20151208|20151215|20151215|0.4381|1.3957|0.0994|19.91|||5.5249|302.0944|18.1||||||||||||
russ2000_1221|CTRN|20151215|20151215|20151215|0.4572|1.4567|0.1038||499784||5.2936|315.2949|18.8909||||||||||||
russ2000_1221|CTRN|20151222|20151215|20151215|0.464|1.4784|0.1053|21.09|||5.2157|319.9986|19.1727||||||||||||
russ2000_1221|CTRN|20151229|20151215|20151215|0.4711|1.5008|0.1069||||5.1378|324.8539|19.4636||||||||||||
russ2000_1221|CTRN|20151231|20151215|20151215|||||535750||||||||||||||||
russ2000_1221|CTRN|20160105|20160115|20160115|0.4513|1.4377|0.1024|20.51|||5.3632|311.1982|18.6455||||||||||||
russ2000_1221|CTRN|20160112|20160115|20160115|0.4295|1.3683|0.0975||||5.6352|296.177|17.7455||||||||||||
russ2000_1221|CTRN|20160115|20160115|20160115|||||542819||||||||||||||||
russ2000_1221|CTRN|20160119|20160115|20160115|0.4094|1.3045|0.0929|18.61|||5.9108|282.3695|16.9182||||||||||||
russ2000_1221|CTRN|20160126|20160115|20160115|0.4458|1.4202|0.1012||||5.4294|307.405|18.4182||||||||||||
russ2000_1221|CTRN|20160129|20160115|20160115|||||564289||||||||||||||||
russ2000_1221|CTRN|20160131|20160115|20160115|||||||||||||||||||176.063|10.567|3.472
russ2000_1221|CTRN|20160202|20160215|20160215|0.4487|1.4284|0.2761|20.38|||5.054|303.1464|19.7864||||||||||||
russ2000_1221|CTRN|20160209|20160215|20160215|0.3567|1.1354|0.2195||||6.358|240.9701|15.7282||||||||||||
russ2000_1221|CTRN|20160212|20160215|20160215|||||553036||||||||||||||||
russ2000_1221|CTRN|20160216|20160215|20160215|0.399|1.27|0.2455|18.12|||5.6843|269.5296|17.5922||||||||||||
russ2000_1221|CTRN|20160223|20160215|20160215|0.3996|1.2721|0.2459||||5.6749|269.9758|17.6214||||||||||||
russ2000_1221|CTRN|20160229|20160215|20160215|||||708053||||||||||||||||
russ2000_1221|CTRN|20160301|20160315|20160315|0.4142|1.3183|0.2548|18.81|||5.4758|279.7931|18.2621||||||||||||
russ2000_1221|CTRN|20160308|20160315|20160315|0.4216|1.3422|0.2594||||5.3786|284.8505|18.5922||||||||||||
russ2000_1221|CTRN|20160315|20160315|20160315|0.3895|1.2398|0.2396|17.69|600767||5.8225|263.1334|17.1748||||||||||||
russ2000_1221|CTRN|20160322|20160315|20160315|0.3972|1.2672|0.2444||||5.7095|268.9349|17.5146||||||||||||
russ2000_1221|CTRN|20160329|20160315|20160315|0.3981|1.2699|0.2449|18.08|||5.6969|269.5258|17.5534||||||||||||
russ2000_1221|CTRN|20160331|20160315|20160315|||||498363||||||||||||||||
russ2000_1221|CTRN|20160405|20160415|20160415|0.3853|1.2292|0.2371||||5.8857|260.8795|16.9903||||||||||||
russ2000_1221|CTRN|20160412|20160415|20160415|0.4014|1.2805|0.247|18.23|||5.65|271.7619|17.699||||||||||||
russ2000_1221|CTRN|20160415|20160415|20160415|||||469592||||||||||||||||
russ2000_1221|CTRN|20160419|20160415|20160415|0.4104|1.3093|0.2525||||5.5258|277.8739|18.0971||||||||||||
russ2000_1221|CTRN|20160426|20160415|20160415|0.4089|1.3044|0.2516|18.57|||5.5466|276.8304|18.0291||||||||||||
russ2000_1221|CTRN|20160429|20160415|20160415|||||410672||||||||||||||||
russ2000_1221|CTRN|20160430|20160415|20160415|||||||||||||||||||193.672|17.438|8.737
russ2000_1221|CTRN|20160503|20160515|20160515|0.3793|1.1766|0.8899||||5.1267|258.6692|19.5056||||||||||||
russ2000_1221|CTRN|20160510|20160515|20160515|0.3817|1.184|0.8956|17.47|||5.0944|260.3082|19.6292||||||||||||
russ2000_1221|CTRN|20160513|20160515|20160515|||||381750||||||||||||||||
russ2000_1221|CTRN|20160517|20160515|20160515|0.3519|1.0923|0.8259||||5.5245|240.1276|18.1011||||||||||||
russ2000_1221|CTRN|20160524|20160515|20160515|0.3436|1.0665|0.8064|15.73|||5.658|234.4635|17.6742||||||||||||
russ2000_1221|CTRN|20160531|20160515|20160515|0.3397|1.0543|0.7972||445999||5.7235|231.7805|17.4719||||||||||||
russ2000_1221|CTRN|20160607|20160615|20160615|0.3474|1.078|0.8151|15.9|||5.5975|236.9974|17.8652||||||||||||
russ2000_1221|CTRN|20160614|20160615|20160615|0.3515|1.0909|0.8248||||5.5314|239.8295|18.0787||||||||||||
russ2000_1221|CTRN|20160615|20160615|20160615|||||449895||||||||||||||||
russ2000_1221|CTRN|20160621|20160615|20160615|0.3526|1.0943|0.8274|16.14|||5.5142|240.5748|18.1348||||||||||||
russ2000_1221|CTRN|20160628|20160615|20160615|0.3332|1.0339|0.7818||||5.8361|227.3089|17.1348||||||||||||
russ2000_1221|CTRN|20160630|20160615|20160615|||||402752||||||||||||||||
russ2000_1221|CTRN|20160705|20160715|20160715|0.3388|1.0516|0.7951|15.51|||5.7382|231.1843|17.427||||||||||||
russ2000_1221|CTRN|20160712|20160715|20160715|0.3768|1.1695|0.8843||||5.1594|257.1199|19.382||||||||||||
russ2000_1221|CTRN|20160715|20160715|20160715|||||380151||||||||||||||||
russ2000_1221|CTRN|20160719|20160715|20160715|0.3755|1.1655|0.8812|17.19|||5.1774|256.2255|19.3146||||||||||||
russ2000_1221|CTRN|20160726|20160715|20160715|0.3793|1.177|0.8899||||5.1267|258.7595|19.5056||||||||||||
russ2000_1221|CTRN|20160729|20160715|20160715|||||323546||||||||||||||||
russ2000_1221|CTRN|20160731|20160715|20160715|||||||||||||||||||155.276|4.156|-0.12
russ2000_1221|CTRN|20160802|20160815|20160815|0.3585|1.1259||16.59|||5.2441|247.108|19.069||||||||||||
russ2000_1221|CTRN|20160809|20160815|20160815|0.3609|1.1334|||||5.2096|248.7465|19.1954||||||||||||
russ2000_1221|CTRN|20160815|20160815|20160815|||||306236||||||||||||||||
russ2000_1221|CTRN|20160816|20160815|20160815|0.3831|1.2033||17.73|||4.9069|264.0884|20.3793||||||||||||
russ2000_1221|CTRN|20160823|20160815|20160815|0.4298|1.3499|||||4.3741|296.2616|22.8621||||||||||||
russ2000_1221|CTRN|20160826|20160815|20160815||||||1.2133|||||||||||||||
russ2000_1221|CTRN|20160830|20160815|20160815|0.4194|1.3173||19.41|||4.4822|289.112|22.3103||||||||||||
russ2000_1221|CTRN|20160831|20160815|20160815|||||228457||||||||||||||||
russ2000_1221|CTRN|20160902|20160915|20160915||||||1.2097|||||||||||||||
russ2000_1221|CTRN|20160906|20160915|20160915|0.414|1.3003|||||4.5407|285.3882|22.023||||||||||||
russ2000_1221|CTRN|20160909|20160915|20160915||||||1.2612|||||||||||||||
russ2000_1221|CTRN|20160913|20160915|20160915|0.4192|1.3166||19.4|||4.4845|288.963|22.2989||||||||||||
russ2000_1221|CTRN|20160915|20160915|20160915|||||253604||||||||||||||||
russ2000_1221|CTRN|20160916|20160915|20160915||||||1.1964|||||||||||||||
russ2000_1221|CTRN|20160920|20160915|20160915|0.4266|1.3397|||||4.4073|294.0273|22.6897||||||||||||
russ2000_1221|CTRN|20160923|20160915|20160915||||||1.2152|||||||||||||||
russ2000_1221|CTRN|20160927|20160915|20160915|0.4244|1.3329||19.64|||4.4297|292.5378|22.5747||||||||||||
russ2000_1221|CTRN|20160930|20160915|20160915|||||238145|1.2042|||||||||||||||
russ2000_1221|CTRN|20161004|20161015|20161015|0.4253|1.3356|||||4.4207|293.1336|22.6207||||||||||||
russ2000_1221|CTRN|20161007|20161015|20161015||||||1.2239|||||||||||||||
russ2000_1221|CTRN|20161011|20161015|20161015|0.4196|1.318||19.42|||4.4799|289.2609|22.3218||||||||||||
russ2000_1221|CTRN|20161014|20161015|20161015|||||240095|1.1893|||||||||||||||
russ2000_1221|CTRN|20161018|20161015|20161015|0.4326|1.3587|||||4.3457|298.1979|23.0115||||||||||||
russ2000_1221|CTRN|20161021|20161015|20161015||||||1.1952|||||||||||||||
russ2000_1221|CTRN|20161025|20161015|20161015|0.4285|1.3458||19.83|||4.3873|295.3678|22.7931||||||||||||
russ2000_1221|CTRN|20161028|20161015|20161015||||||1.222|||||||||||||||
russ2000_1221|CTRN|20161031|20161015|20161015|||||245580||||||||||||||160.716|2.778|-0.836
russ2000_1221|CTRN|20161101|20161115|20161115|0.4092|1.3056|||||4.0251|285.0867|24.8442||||||||||||
russ2000_1221|CTRN|20161104|20161115|20161115||||||1.2314|||||||||||||||
russ2000_1221|CTRN|20161108|20161115|20161115|0.4191|1.337||19.59|||3.9306|291.9419|25.4416||||||||||||
russ2000_1221|CTRN|20161111|20161115|20161115||||||1.0974|||||||||||||||
russ2000_1221|CTRN|20161115|20161115|20161115|0.4585|1.4625|||272142||3.5931|319.3627|27.8312||||||||||||
russ2000_1221|CTRN|20161118|20161115|20161115||||||1.1268|||||||||||||||
russ2000_1221|CTRN|20161122|20161115|20161115|0.4097|1.3068||19.15|||4.0209|285.3656|24.8701||||||||||||
russ2000_1221|CTRN|20161125|20161115|20161115||||||1.2841|||||||||||||||
russ2000_1221|CTRN|20161129|20161115|20161115|0.3797|1.2113|||||4.338|264.5034|23.0519||||||||||||
russ2000_1221|CTRN|20161130|20161115|20161115|||||163177||||||||||||||||
russ2000_1221|CTRN|20161202|20161215|20161215||||||1.3476|||||||||||||||
russ2000_1221|CTRN|20161206|20161215|20161215|0.4063|1.2959||18.99|||4.0548|282.9814|24.6623||||||||||||
russ2000_1221|CTRN|20161209|20161215|20161215||||||1.2251|||||||||||||||
russ2000_1221|CTRN|20161213|20161215|20161215|0.4107|1.3103|||||4.0104|286.1107|24.9351||||||||||||
russ2000_1221|CTRN|20161215|20161215|20161215|||||140440||||||||||||||||
russ2000_1221|CTRN|20161216|20161215|20161215||||||1.2552|||||||||||||||
russ2000_1221|CTRN|20161220|20161215|20161215|0.4202|1.3403||19.64|||3.9206|292.6674|25.5065||||||||||||
russ2000_1221|CTRN|20161223|20161215|20161215||||||1.2931|||||||||||||||
russ2000_1221|CTRN|20161227|20161215|20161215|0.3983|1.2707|||||4.1353|277.4678|24.1818||||||||||||
russ2000_1221|CTRN|20161230|20161215|20161215|||||156575|1.2739|||||||||||||||
russ2000_1221|CTRN|20170103|20170115|20170115|0.4122|1.315||19.27|||3.9958|287.1538|25.026||||||||||||
russ2000_1221|CTRN|20170106|20170115|20170115||||||1.3393|||||||||||||||
russ2000_1221|CTRN|20170110|20170115|20170115|0.3806|1.214|||||4.3283|265.0995|23.1039||||||||||||
russ2000_1221|CTRN|20170113|20170115|20170115|||||197095|1.3476|||||||||||||||
russ2000_1221|CTRN|20170117|20170115|20170115|0.3752|1.197||17.54|||4.39|261.3741|22.7792||||||||||||
russ2000_1221|CTRN|20170120|20170115|20170115||||||1.421|||||||||||||||
russ2000_1221|CTRN|20170124|20170115|20170115|0.363|1.1581|||||4.5374|252.8802|22.039||||||||||||
russ2000_1221|CTRN|20170127|20170115|20170115||||||1.4688|||||||||||||||
russ2000_1221|CTRN|20170131|20170115|20170115|0.3385|1.0695||16.05|189971||5.6698|239.1322|17.6374||||||||||185.511|12.228|5.55
russ2000_1221|CTRN|20170203|20170215|20170215||||||1.4861|||||||||||||||
russ2000_1221|CTRN|20170207|20170215|20170215|0.3391|1.0715|||||5.6592|239.5791|17.6703||||||||||||
russ2000_1221|CTRN|20170210|20170215|20170215||||||1.3644|||||||||||||||
russ2000_1221|CTRN|20170214|20170215|20170215|0.3866|1.2214||18.33|||4.9645|273.1023|20.1429||||||||||||
russ2000_1221|CTRN|20170215|20170215|20170215|||||185936||||||||||||||||
russ2000_1221|CTRN|20170217|20170215|20170215||||||1.3393|||||||||||||||
russ2000_1221|CTRN|20170221|20170215|20170215|0.3769|1.1908|||||5.0923|266.2487|19.6374||||||||||||
russ2000_1221|CTRN|20170224|20170215|20170215||||||1.3881|||||||||||||||
russ2000_1221|CTRN|20170228|20170215|20170215|0.3516|1.1108||16.67|219503||5.4589|248.3697|18.3187||||||||||||
russ2000_1221|CTRN|20170303|20170315|20170315||||||1.438|||||||||||||||
russ2000_1221|CTRN|20170307|20170315|20170315|0.3476|1.0982|||||5.5218|245.5388|18.1099||||||||||||
russ2000_1221|CTRN|20170310|20170315|20170315||||||1.2732||||3|||||||||||
russ2000_1221|CTRN|20170313|20170315|20170315||||||||||3|2|19.5|||||||||
russ2000_1221|CTRN|20170314|20170315|20170315|0.3931|1.2421||18.64|||4.882|277.7211|20.4835||||||||||||
russ2000_1221|CTRN|20170315|20170315|20170315|||||217080||||||||||||||||
russ2000_1221|CTRN|20170317|20170315|20170315||||||1.2876|||||||||||||||
russ2000_1221|CTRN|20170321|20170315|20170315|0.3883|1.2295|||||4.943|274.9018|20.2308||||||||||||
russ2000_1221|CTRN|20170323|20170315|20170315||||||||||3|||||||||||
russ2000_1221|CTRN|20170324|20170315|20170315||||||1.3962|||||||||||||||
russ2000_1221|CTRN|20170328|20170315|20170315|0.3617|1.1461||17.15|||5.3061|256.2536|18.8462||||||||||||
russ2000_1221|CTRN|20170331|20170315|20170315|||||193892|1.4118|||||||||||||||
russ2000_1221|CTRN|20170404|20170415|20170415|0.3398|1.0766|||||5.6487|240.714|17.7033||||||||||||
russ2000_1221|CTRN|20170407|20170415|20170415||||||1.4423|||||||||||||||
russ2000_1221|CTRN|20170411|20170415|20170415|0.3847|1.2189||18.24|||4.989|272.5403|20.044||||||||||||
russ2000_1221|CTRN|20170413|20170415|20170415|||||199299||||||||||||||||
russ2000_1221|CTRN|20170417|20170415|20170415||||||1.3393|||||||||||||||
russ2000_1221|CTRN|20170418|20170415|20170415|0.3877|1.2283|||||4.951|274.6321|20.1978||||||||||||
russ2000_1221|CTRN|20170424|20170415|20170415||||||1.3058|||||||||||||||
russ2000_1221|CTRN|20170425|20170415|20170415|0.387|1.2263||18.35|||4.9591|274.1839|20.1648||||||||||||
russ2000_1221|CTRN|20170428|20170415|20170415|||||180401||||||||||||||||
russ2000_1221|CTRN|20170430|20170415|20170415|||||||||||||||||||199.955|17.264|8.89
russ2000_1221|CTRN|20170501|20170515|20170515||||||1.2896|||||||||||||||
russ2000_1221|CTRN|20170502|20170515|20170515|0.3944|1.2164|9.1983||||4.8379|281.0346|20.6703||||||||||||
russ2000_1221|CTRN|20170503|20170515|20170515||||||||||3|1|20|||||||||
russ2000_1221|CTRN|20170504|20170515|20170515||||||||||3|||||||||||
russ2000_1221|CTRN|20170508|20170515|20170515||||||1.2493|||||||||||||||
russ2000_1221|CTRN|20170509|20170515|20170515|0.4048|1.2488|9.4428|19.31|||4.7126|288.5049|21.2198||||||||||||
russ2000_1221|CTRN|20170515|20170515|20170515|||||177785|1.3065|||||||||||||||
russ2000_1221|CTRN|20170516|20170515|20170515|0.3749|1.1562|8.7435||||5.0895|267.1236|19.6484||||||||||||
russ2000_1221|CTRN|20170518|20170515|20170515||||||||||3|||||||||||
russ2000_1221|CTRN|20170522|20170515|20170515||||||1.3143|||||||||||||||
russ2000_1221|CTRN|20170523|20170515|20170515|0.3868|1.1931|9.0223|18.45|||4.9322|275.6393|20.2747||||||||||||
russ2000_1221|CTRN|20170530|20170515|20170515|0.382|1.1782|8.9098|||1.427|4.9945|272.2032|20.022||||||||||||
russ2000_1221|CTRN|20170531|20170515|20170515|||||209204||||||||||||||||
russ2000_1221|CTRN|20170606|20170615|20170615|0.3983|1.2287|9.2912|19||1.3684|4.7895|283.8562|20.8791||||||||||||
russ2000_1221|CTRN|20170613|20170615|20170615|0.4329|1.3354|10.0981|||1.2591|4.4068|308.5069|22.6923||||||||||||
russ2000_1221|CTRN|20170615|20170615|20170615|||||195229||||||||||||||||
russ2000_1221|CTRN|20170620|20170615|20170615|0.4245|1.3095|9.9025|20.25||1.284|4.4938|302.531|22.2527||||||||||||
russ2000_1221|CTRN|20170627|20170615|20170615|0.4344|1.3399|10.1323|||1.2548|4.3919|309.5527|22.7692||||||||||||
russ2000_1221|CTRN|20170630|20170615|20170615|||||201690||||||||||||||||
russ2000_1221|CTRN|20170705|20170715|20170715|0.447|1.3787|10.4257|21.32||1.2195|4.2683|318.5165|23.4286||||||||||||
russ2000_1221|CTRN|20170712|20170715|20170715|0.4327|1.3347|10.0932|||1.2597|4.4089|308.3575|22.6813||||||||||||
russ2000_1221|CTRN|20170714|20170715|20170715|||||187114||||||||||||||||
russ2000_1221|CTRN|20170719|20170715|20170715|0.4535|1.3987|10.5773|21.63||1.202|4.2071|323.1479|23.7692||||||||||||
russ2000_1221|CTRN|20170726|20170715|20170715|0.4535|1.3987|10.5773|||1.202|4.2071|323.1479|23.7692||||||||||||
russ2000_1221|CTRN|20170731|20170715|20170715|||||177406||||||||||||||166.2|4.329|-0.21
russ2000_1221|CTRN|20170802|20170815|20170815|0.4365|1.4238|5.079|21.25||1.2235|4.2824|292.0345|23.3516||||||||||||
russ2000_1221|CTRN|20170809|20170815|20170815|0.4281|1.3963|4.981|||1.2476|4.3666|286.4|22.9011||||||||||||
russ2000_1221|CTRN|20170815|20170815|20170815|||||152639|||||3|||||||||||
russ2000_1221|CTRN|20170816|20170815|20170815|0.4067|1.3266|4.7324|19.8||1.3131|4.596|272.1074|21.7582||||||||||||
russ2000_1221|CTRN|20170817|20170815|20170815||||||||||3|||||||||||
russ2000_1221|CTRN|20170823|20170815|20170815|0.3615|1.1792|4.2066|||1.4773|5.1705|241.8733|19.3407||||||||||||
russ2000_1221|CTRN|20170830|20170815|20170815|0.3621|1.1812|4.2138|17.63||1.5882|5.1617|242.2856|19.3736||||||||||||
russ2000_1221|CTRN|20170831|20170815|20170815|||||141787||||||||||||||||
russ2000_1221|CTRN|20170906|20170915|20170915|0.371|1.21|4.3165|||1.5504|5.0388|248.195|19.8462||||||||||||
russ2000_1221|CTRN|20170913|20170915|20170915|0.3884|1.267|4.5197|18.91||1.4807|4.8123|259.8763|20.7802||||||||||||
russ2000_1221|CTRN|20170915|20170915|20170915|||||154789||||||||||||||||
russ2000_1221|CTRN|20170920|20170915|20170915|0.3853|1.2569|4.4838|||1.4925|4.8507|257.8149|20.6154||||||||||||
russ2000_1221|CTRN|20170927|20170915|20170915|0.411|1.3407|4.7826|20.01||1.3993|4.5477|274.9934|21.989||||||||||||
russ2000_1221|CTRN|20170929|20170915|20170915|||||137707||||||||||||||||
russ2000_1221|CTRN|20171004|20171015|20171015|0.4172|1.3608|4.8543|||1.3786|4.4806|279.1163|22.3187||||||||||||
russ2000_1221|CTRN|20171011|20171015|20171015|0.4225|1.3782|4.9165|20.57||1.3612|4.4239|282.6894|22.6044||||||||||||
russ2000_1221|CTRN|20171013|20171015|20171015|||||146639||||||||||||||||
russ2000_1221|CTRN|20171018|20171015|20171015|0.4258|1.3889|4.9547|||1.3507|4.3898|284.8882|22.7802||||||||||||
russ2000_1221|CTRN|20171025|20171015|20171015|0.4476|1.46|5.208|21.79||1.285|4.1762|299.4556|23.9451||||||||||||
russ2000_1221|CTRN|20171031|20171015|20171015|||||267757||||||||||||||176.943|5.947|0.647
russ2000_1221|CTRN|20171101|20171115|20171115|0.4261|1.4482|0.6525|||1.2957|4.72|296.8955|21.1863||||||||||||
russ2000_1221|CTRN|20171108|20171115|20171115|0.4125|1.402|0.6317|20.92||1.3384|4.8757|287.4157|20.5098||||||||||||
russ2000_1221|CTRN|20171115|20171115|20171115|0.4119|1.4|0.6308||303640|1.3404|4.8827|287.0035|20.4804||||||||||||
russ2000_1221|CTRN|20171122|20171115|20171115|0.4888|1.6615|0.7486|24.79||1.1295|4.1146|340.6121|24.3039|3|1|25|||||||||
russ2000_1221|CTRN|20171129|20171115|20171115|0.5014|1.7044|0.7679|||1.1797|4.011|349.4057|24.9314||||||||||||
russ2000_1221|CTRN|20171130|20171115|20171115|||||284237||||||||||||||||
russ2000_1221|CTRN|20171206|20171215|20171215|0.507|1.7231|0.7763|25.71||1.1669|3.9673|353.2528|25.2059||||||||||||
russ2000_1221|CTRN|20171213|20171215|20171215|0.5286|1.7969|0.8096|||1.119|3.8046|368.3667|26.2843||||||||||||
russ2000_1221|CTRN|20171215|20171215|20171215|||||280810||||||||||||||||
russ2000_1221|CTRN|20171220|20171215|20171215|0.5393|1.833|0.8259|27.35||1.0969|3.7294|375.7863|26.8137||||||||||||
russ2000_1221|CTRN|20171227|20171215|20171215|0.5336|1.8136|0.8171|||1.1086|3.7694|371.8017|26.5294||||||||||||
russ2000_1221|CTRN|20171229|20171215|20171215|||||359863||||||||||||||||
russ2000_1221|CTRN|20180103|20180115|20180115|0.5231|1.7781|0.8011|26.53||1.1308|3.8447|364.5195|26.0098||||||||||||
russ2000_1221|CTRN|20180104|20180115|20180115||||||||||3|||||||||||
russ2000_1221|CTRN|20180110|20180115|20180115|0.4985|1.6943|0.7634|||1.1867|4.0348|347.3447|24.7843|3|||||||||||
russ2000_1221|CTRN|20180112|20180115|20180115|||||403923||||||||||||||||
russ2000_1221|CTRN|20180117|20180115|20180115|0.4868|1.6548|0.7455|24.69||1.2151|4.1312|339.2381|24.2059||||||||||||
russ2000_1221|CTRN|20180124|20180115|20180115|0.4796|1.63|0.7344|||1.2336|4.1941|334.1544|23.8431||||||||||||
russ2000_1221|CTRN|20180131|20180115|20180115|0.4392|1.5421|1.9068|23.51|393175|1.2761|4.3386|323.025|23.049||||||||||212.143|14.993|5.247
russ2000_1221|CTRN|20180207|20180215|20180215|0.4184|1.4697|1.8168|||1.3393|4.5536|307.8611|21.9608||||||||||||
russ2000_1221|CTRN|20180214|20180215|20180215|0.4298|1.5098|1.8662|23.01||1.3038|4.4329|316.2448|22.5588||||||||||||
russ2000_1221|CTRN|20180215|20180215|20180215|||||441482||||||||||||||||
russ2000_1221|CTRN|20180221|20180215|20180215|0.4057|1.4251|1.7616|||1.3812|4.6961|298.5153|21.2941||||||||||||
russ2000_1221|CTRN|20180228|20180215|20180215|0.4139|1.454|1.7973|22.16|330621|1.3538|4.6029|304.5626|21.7255||||||||||||
russ2000_1221|CTRN|20180307|20180315|20180315|0.4076|1.4317|1.7697|||1.4665|4.6746|299.8897|21.3922||||||||||||
russ2000_1221|CTRN|20180313|20180315|20180315||||||||||3|||810.5||1.65||||||
russ2000_1221|CTRN|20180314|20180315|20180315|0.4345|1.5262|1.8865|23.26||1.3758|4.3852|319.6808|22.8039||||||||||||
russ2000_1221|CTRN|20180315|20180315|20180315|||||382658||||||||||||||||
russ2000_1221|CTRN|20180320|20180315|20180315||||||||||1|1|32|811.9||1.85|||51.8|||
russ2000_1221|CTRN|20180321|20180315|20180315|0.58|2.0373|2.5183|||1.0306|3.285|426.745|30.4412||||||||||||
russ2000_1221|CTRN|20180328|20180315|20180315|0.5766|2.0255|2.5037|30.87||1.0366|3.3042|424.2711|30.2647||||||||||||
russ2000_1221|CTRN|20180329|20180315|20180315|||||493310||||||||||||||||
russ2000_1221|CTRN|20180404|20180415|20180415|0.5865|2.0627|2.5467|||1.0191|3.2484|432.0703|30.7843||||||||||||
russ2000_1221|CTRN|20180411|20180415|20180415|0.5966|2.097|2.5905|31.94||1.0019|3.1935|439.2453|31.3137||||||||||||
russ2000_1221|CTRN|20180413|20180415|20180415|||||524517|||||1|1|37|||||||||
russ2000_1221|CTRN|20180418|20180415|20180415|0.5794|2.0366|2.5159|||1.0316|3.2882|426.5932|30.4118||||||||||||
russ2000_1221|CTRN|20180425|20180415|20180415|0.5718|2.0096|2.4826|30.61||1.0454|3.3322|420.9548|30.0098||||||||||||
russ2000_1221|CTRN|20180430|20180415|20180415|||||508944||||||||||||||211.032|18.909|11.297
russ2000_1221|CTRN|20180502|20180515|20180515|0.5363|1.8881|0.6368|||1.076|4.2031|408.9904|23.792||||||||||||
russ2000_1221|CTRN|20180509|20180515|20180515|0.5342|1.8728|0.6342|29.62||1.0804|4.2201|405.6785|23.696||||||||||||
russ2000_1221|CTRN|20180515|20180515|20180515|||||555447||||||||||||||||
russ2000_1221|CTRN|20180516|20180515|20180515|0.549|1.9247|0.6518|||1.0512|4.1064|416.9093|24.352||||||||||||
russ2000_1221|CTRN|20180517|20180515|20180515||||||||||1|||||||||||
russ2000_1221|CTRN|20180523|20180515|20180515|0.5266|1.8437|0.6252|29.2||1.0959|4.2808|399.3655|23.36||||||||||||
russ2000_1221|CTRN|20180524|20180515|20180515||||||||||1|||820.2||||||||
russ2000_1221|CTRN|20180530|20180515|20180515|0.5517|1.9315|0.655|||1.0461|4.0863|418.3764|24.472||||||||||||
russ2000_1221|CTRN|20180531|20180515|20180515|||||508368||||||||||||||||
russ2000_1221|CTRN|20180606|20180615|20180615|0.5645|1.9763|0.6702|31.3||1.0224|3.9936|428.087|25.04||||||||||||
russ2000_1221|CTRN|20180613|20180615|20180615|0.5152|1.8039|0.6117|||1.1201|4.3752|390.749|22.856||||||||||||
russ2000_1221|CTRN|20180615|20180615|20180615|||||507713||||||||||||||||
russ2000_1221|CTRN|20180620|20180615|20180615|0.5073|1.7761|0.6023|28.13||1.1376|4.4437|384.7312|22.504||||||||||||
russ2000_1221|CTRN|20180627|20180615|20180615|0.5107|1.7881|0.6064|||1.1299|4.4138|387.3298|22.656||||||||||||
russ2000_1221|CTRN|20180629|20180615|20180615|||||583117||||||||||||||||
russ2000_1221|CTRN|20180705|20180715|20180715|0.5134|1.7976|0.6096|28.47||1.124|4.3906|389.3813|22.776||||||||||||
russ2000_1221|CTRN|20180712|20180715|20180715|0.4922|1.7231|0.5843|||1.1726|4.5804|373.2426|21.832||||||||||||
russ2000_1221|CTRN|20180713|20180715|20180715|||||572867||||||||||||||||
russ2000_1221|CTRN|20180719|20180715|20180715|0.5252|1.8386|0.6235|29.12||1.0989|4.2926|398.2713|23.296||||||||||||
russ2000_1221|CTRN|20180726|20180715|20180715|0.5176|1.8121|0.6145|||1.115|4.3554|392.527|22.96||||||||||||
russ2000_1221|CTRN|20180731|20180715|20180715|||||571694||||||||||||||181.999|8.737|3.235
russ2000_1221|CTRN|20180802|20180815|20180815|0.4987|1.9571|0.2957|28.76||1.1127|5.2156|393.3476|19.1733||||||||||||
russ2000_1221|CTRN|20180809|20180815|20180815|0.4949|1.8552|0.2935|||1.1212|5.2558|372.858|19.0267||||||||||||
russ2000_1221|CTRN|20180815|20180815|20180815|||||547137||||||||||||||||
russ2000_1221|CTRN|20180816|20180815|20180815|0.5126|1.9215|0.304|29.56||1.0825|5.0744|386.1837|19.7067|1||||||||52|||
russ2000_1221|CTRN|20180823|20180815|20180815|0.5315|1.9787|0.3152|||1.044|4.894|397.6929|20.4333|1|1|40|823.7||2|||52.8|||
russ2000_1221|CTRN|20180830|20180815|20180815|0.5384|2.0045|0.3193|31.05||1.0306|4.8309|402.8831|20.7||||||||||||
russ2000_1221|CTRN|20180831|20180815|20180815|||||448358||||||||||||||||
russ2000_1221|CTRN|20180906|20180915|20180915|0.528|1.9658|0.3131|||1.0509|4.9261|395.0979|20.3||||||||||||
russ2000_1221|CTRN|20180913|20180915|20180915|0.5247|1.9535|0.3111|30.26||1.0575|4.957|392.6326|20.1733||||||||||||
russ2000_1221|CTRN|20180914|20180915|20180915|||||513394||||||||||||||||
russ2000_1221|CTRN|20180920|20180915|20180915|0.5183|1.9297|0.3073|||1.0706|5.0184|387.8317|19.9267||||||||||||
russ2000_1221|CTRN|20180927|20180915|20180915|0.5058|1.8832|0.2999|29.17||1.097|5.1423|378.4895|19.4467||||||||||||
russ2000_1221|CTRN|20180928|20180915|20180915|||||501560||||||||||||||||
russ2000_1221|CTRN|20181004|20181015|20181015|0.4507|1.6779|0.2672|||1.2312|5.7715|337.228|17.3267||||||||||||
russ2000_1221|CTRN|20181009|20181015|20181015||||||||||1|||||||||||
russ2000_1221|CTRN|20181011|20181015|20181015|0.4524|1.6843|0.2683|26.09||1.2265|5.7493|338.5256|17.3933||||||||||||
russ2000_1221|CTRN|20181015|20181015|20181015|||||530672||||||||||||||||
russ2000_1221|CTRN|20181018|20181015|20181015|0.46|1.7127|0.2728|||1.2062|5.654|344.2347|17.6867||||||||||||
russ2000_1221|CTRN|20181025|20181015|20181015|0.4552|1.6947|0.2699|26.25||1.219|5.7143|340.6016|17.5||||||||||||
russ2000_1221|CTRN|20181031|20181015|20181015|||||524641||||||||||||||175.364|3.896|-0.506
russ2000_1221|CTRN|20181101|20181115|20181115|0.4388|1.6987|0.4758|||1.2476|5.4971|332.8164|18.1915||||||||||||
russ2000_1221|CTRN|20181108|20181115|20181115|0.4597|1.7729|0.4984|26.87||1.1909|5.2475|347.3566|19.0567||||||||||||
russ2000_1221|CTRN|20181115|20181115|20181115|0.434|1.674|0.4706||532127|1.2613|5.5577|327.9656|17.9929||||||||||||
russ2000_1221|CTRN|20181123|20181115|20181115|0.3819|1.4727|0.414|22.32||1.4337|6.3172|288.5373|15.8298||||||||||||
russ2000_1221|CTRN|20181130|20181115|20181115|0.3507|1.3526|0.3803||557868|1.561|6.878|265.0096|14.539||||||||||||
russ2000_1221|CTRN|20181207|20181215|20181215|0.3379|1.3031|0.3663|19.75||1.6203|7.1392|255.3142|14.0071||||||||||||
russ2000_1221|CTRN|20181214|20181215|20181215|0.3249|1.253|0.3522||511850|1.6851|7.425|245.4894|13.4681||||||||||||
russ2000_1221|CTRN|20181221|20181215|20181215|0.3083|1.189|0.3342|18.02||1.7758|7.8246|232.9499|12.7801||||||||||||
russ2000_1221|CTRN|20181228|20181215|20181215|0.3453|1.3315|0.3743|||1.5857|6.9871|260.8729|14.3121||||||||||||
russ2000_1221|CTRN|20181231|20181215|20181215|||||465482||||||||||||||||
russ2000_1221|CTRN|20190104|20190115|20190115|0.3528|1.3605|0.3825|20.62||1.5519|6.838|266.5609|14.6241||||||||||||
russ2000_1221|CTRN|20190111|20190115|20190115|0.3673|1.4166|0.3982|||1.4905|6.5673|277.5491|15.227||||||||||||
russ2000_1221|CTRN|20190115|20190115|20190115|||||472289||||||||||||||||
russ2000_1221|CTRN|20190118|20190115|20190115|0.3526|1.2834|0.3823|20.61||1.5526|6.8413|251.442|14.617||||||||||||
russ2000_1221|CTRN|20190125|20190115|20190115|0.3593|1.3077|0.3895|||1.5238|6.7143|256.2|14.8936||||||||||||
russ2000_1221|CTRN|20190131|20190115|20190115|||||469391||||||||||||||201.158|13.825|7.347
russ2000_1221|CTRN|20190201|20190215|20190215|0.346|1.3272|0.214|20.39||1.5694|7.9451|248.758|12.5864||||||||||||
russ2000_1221|CTRN|20190208|20190215|20190215|0.3494|1.3357|0.2161|||1.5542|7.8679|250.3373|12.7099||||||||||||
russ2000_1221|CTRN|20190215|20190215|20190215|0.3572|1.3655|0.2209|21.05|458426|1.5202|7.696|255.9301|12.9938||||||||||||
russ2000_1221|CTRN|20190222|20190215|20190215|0.3681|1.407|0.2276|||1.4753|7.4689|263.7114|13.3889|1|1|28|863.693|822.565|2.1|1.85|||||
russ2000_1221|CTRN|20190228|20190215|20190215|||||418861||||||||||||||||
russ2000_1221|CTRN|20190301|20190315|20190315|0.3704|1.4161|0.2291|21.83||1.4659|7.421|265.4135|13.4753||||||||||||
russ2000_1221|CTRN|20190308|20190315|20190315|0.3455|1.3207|0.2137|||1.5717|7.9568|247.541|12.5679||||||||||||
russ2000_1221|CTRN|20190312|20190315|20190315||||||||||1|||863.693|822.565|2.1|1.85|||||
russ2000_1221|CTRN|20190315|20190315|20190315|0.3224|1.2325|0.1994|19|455472|1.6842|8.5263|231.0058|11.7284||||||||||||
russ2000_1221|CTRN|20190318|20190315|20190315||||||||||1|||832.921|793.258|2.1|1.85|||||
russ2000_1221|CTRN|20190322|20190315|20190315|0.3116|1.1937|0.1927|||1.7429|8.8235|223.7203|11.3333||||||||||||
russ2000_1221|CTRN|20190329|20190315|20190315|0.3277|1.2554|0.2026|19.31|443335|1.6572|8.3894|235.2962|11.9198||||||||||||
russ2000_1221|CTRN|20190405|20190415|20190415|0.3436|1.3108|0.2125|||1.5802|8|245.6831|12.5||||||||||||
russ2000_1221|CTRN|20190412|20190415|20190415|0.3275|1.2486|0.2025|19.3||1.658|8.3938|234.026|11.9136||||||||||||
russ2000_1221|CTRN|20190415|20190415|20190415|||||498541||||||||||||||||
russ2000_1221|CTRN|20190422|20190415|20190415|0.3173|1.2098|0.1962|||1.7112|8.6631|226.7506|11.5432||||||||||||
russ2000_1221|CTRN|20190426|20190415|20190415||||18.97|||||||||||||||||
russ2000_1221|CTRN|20190429|20190415|20190415|0.3183|1.2137|0.1969|||1.7058|8.6354|227.4781|11.5802||||||||||||
russ2000_1221|CTRN|20190430|20190415|20190415|||||485521||||||||||||||205.032|13.726|7.788
russ2000_1221|CTRN|20190506|20190515|20190515|0.3148|1.2062|0.8681|||1.6842|7.5789|229.8392|13.1944||||||||||||
russ2000_1221|CTRN|20190510|20190515|20190515||||18.74|||||||||||||||||
russ2000_1221|CTRN|20190513|20190515|20190515|0.2905|1.1129|0.8009|||1.8254|8.2145|212.0569|12.1736||||||||||||
russ2000_1221|CTRN|20190515|20190515|20190515|||||517442||||||||||||||||
russ2000_1221|CTRN|20190520|20190515|20190515|0.2936|1.1236|0.8096|||1.8059|8.1264|214.1054|12.3056||||||||||||
russ2000_1221|CTRN|20190524|20190515|20190515||||15.31|||||||||||||||||
russ2000_1221|CTRN|20190528|20190515|20190515|0.2406|0.9207|0.6634|||2.2039|9.9174|175.4408|10.0833||||||||||||
russ2000_1221|CTRN|20190531|20190515|20190515|||||437304||||||||||||||||
russ2000_1221|CTRN|20190604|20190615|20190615|0.2292|0.877|0.6319|||2.3138|10.4121|167.1037|9.6042||||||||||||
russ2000_1221|CTRN|20190607|20190615|20190615||||14.15|||||||||||||||||
russ2000_1221|CTRN|20190611|20190615|20190615|0.2399|0.9182|0.6616|||2.2099|9.9448|174.9575|10.0556||||||||||||
russ2000_1221|CTRN|20190614|20190615|20190615|||||468012||||||||||||||||
russ2000_1221|CTRN|20190618|20190615|20190615|0.2509|0.96|0.6917|||2.1136|9.5112|182.9321|10.5139||||||||||||
russ2000_1221|CTRN|20190621|20190615|20190615||||14.97|||||||||||||||||
russ2000_1221|CTRN|20190625|20190615|20190615|0.2371|0.9074|0.6538|||2.2362|10.0629|172.9034|9.9375||||||||||||
russ2000_1221|CTRN|20190628|20190615|20190615|||||483863||||||||||||||||
russ2000_1221|CTRN|20190702|20190715|20190715|0.2333|0.8928|0.6433|||2.2727|10.2273|170.1244|9.7778||||||||||||
russ2000_1221|CTRN|20190705|20190715|20190715||||15.16|||||||||||||||||
russ2000_1221|CTRN|20190709|20190715|20190715|0.2527|0.967|0.6967|||2.0984|9.4426|184.2612|10.5903||||||||||||
russ2000_1221|CTRN|20190715|20190715|20190715|||||488630||||||||||||||||
russ2000_1221|CTRN|20190716|20190715|20190715|0.26|0.9949|0.7168|||2.0395|9.1778|189.5776|10.8958||||||||||||
russ2000_1221|CTRN|20190719|20190715|20190715||||15.53|||||||||||||||||
russ2000_1221|CTRN|20190723|20190715|20190715|0.2441|0.934|0.673|||2.1724|9.776|177.9782|10.2292||||||||||||
russ2000_1221|CTRN|20190730|20190715|20190715|0.2494|0.9543|0.6876|||2.1262|9.5681|181.8446|10.4514||||||||||||
russ2000_1221|CTRN|20190731|20190715|20190715|||||448262||||||||||||||182.83|5.171|0.377
russ2000_1221|CTRN|20190802|20190815|20190815||||15|||||||||||||||||
russ2000_1221|CTRN|20190806|20190815|20190815|0.2451|0.9695||||2.0984|8.0656|181.6763|12.3984||||||||||||
russ2000_1221|CTRN|20190813|20190815|20190815|0.2541|1.0051||||2.024|7.7799|188.3477|12.8537||||||||||||
russ2000_1221|CTRN|20190815|20190815|20190815|||||462540||||||||||||||||
russ2000_1221|CTRN|20190816|20190815|20190815||||15.3|||||||||||||||||
russ2000_1221|CTRN|20190820|20190815|20190815|0.2364|0.9349||||2.1754|8.3617|175.202|11.9594||||||||||||
russ2000_1221|CTRN|20190827|20190815|20190815|0.265|1.048||||1.9406|7.4591|196.4025|13.4065||||||||||||
russ2000_1221|CTRN|20190830|20190815|20190815||||16.81|409434||||||||||||||||
russ2000_1221|CTRN|20190903|20190915|20190915|0.2655|1.0499||||1.937|7.4455|196.7598|13.4309||||||||||||
russ2000_1221|CTRN|20190910|20190915|20190915|0.2948|1.1656||||1.7448|6.7067|218.4367|14.9106||||||||||||
russ2000_1221|CTRN|20190913|20190915|20190915||||18.9|375061||||||||||||||||
russ2000_1221|CTRN|20190917|20190915|20190915|0.2919|1.1542||||1.7621|6.7731|216.2929|14.7642||||||||||||
russ2000_1221|CTRN|20190924|20190915|20190915|0.2933|1.1599||||1.7534|6.7397|217.3648|14.8374||||||||||||
russ2000_1221|CTRN|20190927|20190915|20190915||||18.68|||||||||||||||||
russ2000_1221|CTRN|20190930|20190915|20190915|||||344646||||||||||||||||
russ2000_1221|CTRN|20191001|20191015|20191015|0.2898|1.1459||||1.7748|6.822|214.7445|14.6585||||||||||||
russ2000_1221|CTRN|20191008|20191015|20191015|0.2787|1.1021||||1.8454|7.0934|206.5263|14.0976||||||||||||
russ2000_1221|CTRN|20191011|20191015|20191015||||18.47|||||||||||||||||
russ2000_1221|CTRN|20191015|20191015|20191015|0.289|1.1427|||442955|1.7798|6.8409|214.149|14.6179||||||||||||
russ2000_1221|CTRN|20191022|20191015|20191015|0.2962|1.1713||||1.7363|6.6739|219.5087|14.9837||||||||||||
russ2000_1221|CTRN|20191025|20191015|20191015||||18.27|||||||||||||||||
russ2000_1221|CTRN|20191029|20191015|20191015|0.289|1.1427||||1.7798|6.8409|214.149|14.6179||||||||||||
russ2000_1221|CTRN|20191031|20191015|20191015|||||471852||||||||||||||183.05|3.353|-1.084
russ2000_1221|CTRN|20191105|20191115|20191115|0.2925|1.2137||||1.7003|6.2699|219.2549|15.9492||||||||||||
russ2000_1221|CTRN|20191108|20191115|20191115||||18.74|||||||||||||||||
russ2000_1221|CTRN|20191112|20191115|20191115|0.2855|1.1847||||1.742|6.4235|214.0123|15.5678||||||||||||
russ2000_1221|CTRN|20191115|20191115|20191115|||||500639||||||||||||||||
russ2000_1221|CTRN|20191119|20191115|20191115|0.2821|1.1705||||1.7631|6.5014|211.4493|15.3814||||||||||||
russ2000_1221|CTRN|20191122|20191115|20191115||||18.82|||||||||||||||||
russ2000_1221|CTRN|20191126|20191115|20191115|0.3101|1.2866||||1.604|5.9148|232.4195|16.9068||||||||||||
russ2000_1221|CTRN|20191129|20191115|20191115|||||506726||||||||||||||||
russ2000_1221|CTRN|20191203|20191215|20191215|0.3233|1.3414||||1.5385|5.6731|242.3221|17.6271||||||||||||
russ2000_1221|CTRN|20191206|20191215|20191215||||20.75|||||||||||||||||
russ2000_1221|CTRN|20191210|20191215|20191215|0.3327|1.3808||||1.4946|5.5114|249.4286|18.1441||||||||||||
russ2000_1221|CTRN|20191213|20191215|20191215|||||528148||||||||||||||||
russ2000_1221|CTRN|20191217|20191215|20191215|0.3387|1.4053||||1.4686|5.4153|253.8557|18.4661||||||||||||
russ2000_1221|CTRN|20191220|20191215|20191215||||21.85|||||||||||||||||
russ2000_1221|CTRN|20191224|20191215|20191215|0.3469|1.4394||||1.4337|5.2867|260.0302|18.9153||||||||||||
russ2000_1221|CTRN|20191231|20191215|20191215|0.3593|1.491|||565670|1.3841|5.1038|269.3503|19.5932||||||||||||
russ2000_1221|CTRN|20200103|20200115|20200115||||22.715|||||||||||||||||
russ2000_1221|CTRN|20200107|20200115|20200115|0.3477|1.443||||1.4302|5.2737|260.671|18.9619||||||||||||
russ2000_1221|CTRN|20200114|20200115|20200115|0.3554|1.4749||||1.3992|5.1596|266.4378|19.3814||||||||||||
russ2000_1221|CTRN|20200115|20200115|20200115|||||549660||||||||||||||||
russ2000_1221|CTRN|20200117|20200115|20200115||||22.43|||||||||||||||||
russ2000_1221|CTRN|20200121|20200115|20200115|0.3464|1.4375||||1.4356|5.2939|259.6807|18.8898||||||||||||
russ2000_1221|CTRN|20200128|20200115|20200115|0.3627|1.5052||||1.371|5.0557|271.9133|19.7797||||||||||||
russ2000_1221|CTRN|20200131|20200115|20200115||||23.29|582081||||||||||||||211.013|16.411|9.422
russ2000_1221|CTRN|20200204|20200215|20200215|0.3534|1.4961||||1.3548|6.0542|255.9014|16.5175||||||||||||
russ2000_1221|CTRN|20200211|20200215|20200215|0.366|1.5493||||1.3083|5.8463|265.0021|17.1049||||||||||||
russ2000_1221|CTRN|20200214|20200215|20200215||||23.64|497597||||||||||||||||
russ2000_1221|CTRN|20200218|20200215|20200215|0.3541|1.4993||||1.3519|6.0414|256.4431|16.5524||||||||||||
russ2000_1221|CTRN|20200225|20200215|20200215|0.3236|1.3701||||1.4794|6.6112|234.3416|15.1259||||||||||||
russ2000_1221|CTRN|20200228|20200215|20200215||||19.77|538052||||||||||||||||
russ2000_1221|CTRN|20200303|20200315|20200315|0.2789|1.1807||||1.7167|7.6717|201.9476|13.035||||||||||||
russ2000_1221|CTRN|20200310|20200315|20200315|0.2241|0.9488||||2.1362|9.5461|162.2948|10.4755||||||||||||
russ2000_1221|CTRN|20200313|20200315|20200315||||15.79|488688||||||||||||||||
russ2000_1221|CTRN|20200317|20200315|20200315|0.2151|0.9108||||2.2253|9.9444|155.7944|10.0559||||||||||||
russ2000_1221|CTRN|20200324|20200315|20200315|0.1421|0.6022||||3.3684|15.0526|102.9952|6.6434||||||||||||
russ2000_1221|CTRN|20200327|20200315|20200315||||9.3|||||||||||||||||
russ2000_1221|CTRN|20200331|20200315|20200315|0.1332|0.5641|||370710|3.5955|16.0674|96.4902|6.2238||||||||||||
russ2000_1221|CTRN|20200403|20200415|20200415|0.1065|0.4513||7.12||4.4944|20.0843|77.1922|4.979||||||||||||
russ2000_1221|CTRN|20200407|20200415|20200415|||||||||||||||||||||
russ2000_1221|CTRN|20200413|20200415|20200415|0.1534|0.6497||||3.122|13.9512|111.1264|7.1678||||||||||||
russ2000_1221|CTRN|20200414|20200415|20200415|||||||||||||||||||||
russ2000_1221|CTRN|20200415|20200415|20200415|||||404221||||||||||||||||
russ2000_1221|CTRN|20200417|20200415|20200415||||11.13|||||||||||||||||
russ2000_1221|CTRN|20200420|20200415|20200415|0.1562|0.6617||||3.0651|13.6973|113.1863|7.3007||||||||||||
russ2000_1221|CTRN|20200421|20200415|20200415|||||||||||||||||||||
russ2000_1221|CTRN|20200427|20200415|20200415|0.154|0.6522||||3.1098|13.897|111.5601|7.1958||||||||||||
russ2000_1221|CTRN|20200428|20200415|20200415|||||||||||||||||||||
russ2000_1221|CTRN|20200430|20200415|20200415|||||435891||||||||||||||116.124|-22.391|-20.892
russ2000_1221|CTRN|20200501|20200515|20200515||||11|||||||||||||||||
russ2000_1221|CTRN|20200504|20200515|20200515|0.18|0.8185||||2.9012|-11.0607|117.1|||||||||||||
russ2000_1221|CTRN|20200505|20200515|20200515|||||||||||||||||||||
russ2000_1221|CTRN|20200506|20200515|20200515|||||||-12.0197||||||||||||||
russ2000_1221|CTRN|20200511|20200515|20200515|0.1929|0.8958||||2.7073||128.1477|||||||||||||
russ2000_1221|CTRN|20200512|20200515|20200515|||||||||||||||||||||
russ2000_1221|CTRN|20200513|20200515|20200515|||||||-11.0108||||||||||||||
russ2000_1221|CTRN|20200515|20200515|20200515||||11.53|452925||||||||||||||||
russ2000_1221|CTRN|20200518|20200515|20200515|0.2035|0.9254||||2.5662||132.3878|||||||||||||
russ2000_1221|CTRN|20200519|20200515|20200515|||||||||||||||||||||
russ2000_1221|CTRN|20200520|20200515|20200515|||||||-9.363||||||||||||||
russ2000_1221|CTRN|20200526|20200515|20200515|0.246|1.1187||||2.1227||160.0437|||||||||||||
russ2000_1221|CTRN|20200527|20200515|20200515|||||||-7.5542||||||||||||||
russ2000_1221|CTRN|20200529|20200515|20200515||||16.24|436253||||||||||||||||
russ2000_1221|CTRN|20200602|20200615|20200615|0.2647|1.2037||||1.9729||172.1996|||||||||||||
russ2000_1221|CTRN|20200603|20200615|20200615|||||||-7.1723||||||||||||||
russ2000_1221|CTRN|20200609|20200615|20200615|0.281|1.2779||||1.8583||182.8161|||||||||||||
russ2000_1221|CTRN|20200610|20200615|20200615|||||||-7.5448||||||||||||||
russ2000_1221|CTRN|20200612|20200615|20200615||||15.36|||||||||||||||||
russ2000_1221|CTRN|20200615|20200615|20200615|||||403784||||||||||||||||
russ2000_1221|CTRN|20200616|20200615|20200615|0.2689|1.223||||1.9417||174.9599|||||||||||||
russ2000_1221|CTRN|20200617|20200615|20200615|||||||-7.4755||||||||||||||
russ2000_1221|CTRN|20200623|20200615|20200615|0.2815|1.2801||||1.8551||183.1346|||||||||||||
russ2000_1221|CTRN|20200624|20200615|20200615|||||||-7.43||||||||||||||
russ2000_1221|CTRN|20200626|20200615|20200615||||15.355|||||||||||||||||
russ2000_1221|CTRN|20200630|20200615|20200615|0.3299|1.5006|||406901|1.5826||214.6656|||||||||||||
russ2000_1221|CTRN|20200701|20200715|20200715|||||||-5.8795||||||||||||||
russ2000_1221|CTRN|20200707|20200715|20200715|0.3009|1.3685||||1.7354||195.7683|||||||||||||
russ2000_1221|CTRN|20200708|20200715|20200715|||||||-6.8233||||||||||||||
russ2000_1221|CTRN|20200710|20200715|20200715||||17.38|||||||||||||||||
russ2000_1221|CTRN|20200714|20200715|20200715|0.2593|1.1792||||2.0138||168.6962|||||||||||||
russ2000_1221|CTRN|20200715|20200715|20200715|||||515753||-7.1429||||||||||||||
russ2000_1221|CTRN|20200721|20200715|20200715|0.2751|1.2512||||1.898||178.9942|||||||||||||
russ2000_1221|CTRN|20200722|20200715|20200715|||||||-6.8118||||||||||||||
russ2000_1221|CTRN|20200724|20200715|20200715||||17.405|||||||||||||||||
russ2000_1221|CTRN|20200728|20200715|20200715|0.2828|1.2861||||1.8465||183.9839|||||||||||||
russ2000_1221|CTRN|20200729|20200715|20200715|||||||-7.0479||||||||||||||
russ2000_1221|CTRN|20200731|20200715|20200715|||||670961||||||||||||||216.151|31.395|19.867
russ2000_1221|CTRN|20200804|20200815|20200815|0.2616|1.1288||||1.8444||184.5034|26.6923||||||||||||
russ2000_1221|CTRN|20200805|20200815|20200815|||||||3.5892||||||||||||||
russ2000_1221|CTRN|20200807|20200815|20200815||||19.07|||||||||||||||||
russ2000_1221|CTRN|20200811|20200815|20200815|0.2892|1.2478||||1.6684||203.964|29.5077||||||||||||
russ2000_1221|CTRN|20200812|20200815|20200815|||||||3.3402||||||||||||||
russ2000_1221|CTRN|20200814|20200815|20200815|||||608433||||||||||||||||
russ2000_1221|CTRN|20200818|20200815|20200815|0.2883|1.2439||||1.6736||203.3259|29.4154||||||||||||
russ2000_1221|CTRN|20200819|20200815|20200815|||||||3.5326||||||||||||||
russ2000_1221|CTRN|20200821|20200815|20200815||||18.49|||||||||||||||||
russ2000_1221|CTRN|20200825|20200815|20200815|0.2835|1.2234||||1.7017||199.9761|28.9308||||||||||||
russ2000_1221|CTRN|20200826|20200815|20200815|||||||3.4797||||||||||||||
russ2000_1221|CTRN|20200831|20200815|20200815|||||545683||||||||||||||||
russ2000_1221|CTRN|20200901|20200915|20200915|0.305|1.3161||||1.5818||215.1299|31.1231||||||||||||
russ2000_1221|CTRN|20200902|20200915|20200915|||||||3.1115||||||||||||||
russ2000_1221|CTRN|20200904|20200915|20200915||||22.67|||||||||||||||||
russ2000_1221|CTRN|20200908|20200915|20200915|0.3495|1.508||||1.3805||246.5008|35.6615||||||||||||
russ2000_1221|CTRN|20200909|20200915|20200915|||||||2.8285||||||||||||||
russ2000_1221|CTRN|20200915|20200915|20200915|0.3782|1.6317|||447673|1.2759||266.7057|38.5846||||||||||||
russ2000_1221|CTRN|20200916|20200915|20200915|||||||2.5845||||||||||||||
russ2000_1221|CTRN|20200918|20200915|20200915||||24.87|||||||||||||||||
russ2000_1221|CTRN|20200922|20200915|20200915|0.3554|1.5334||||1.3577||250.6481|36.2615||||||||||||
russ2000_1221|CTRN|20200923|20200915|20200915|||||||2.8434||||||||||||||
russ2000_1221|CTRN|20200929|20200915|20200915|0.373|1.6095||||1.2935||263.0901|38.0615||||||||||||
russ2000_1221|CTRN|20200930|20200915|20200915|||||485349||2.6021||||||||||||||
russ2000_1221|CTRN|20201002|20201015|20201015||||26.55|||||||||||||||||
russ2000_1221|CTRN|20201006|20201015|20201015|0.4222|1.8216||||1.1429||297.7576|43.0769||||||||||||
russ2000_1221|CTRN|20201007|20201015|20201015|||||||2.3198||||||||||||||
russ2000_1221|CTRN|20201013|20201015|20201015|0.4116|1.7761||||1.1722||290.3137|42||||||||||||
russ2000_1221|CTRN|20201014|20201015|20201015|||||||2.3844||||||||||||||
russ2000_1221|CTRN|20201015|20201015|20201015|||||568559||||||||||||||||
russ2000_1221|CTRN|20201016|20201015|20201015||||27.75|||||||||||||||||
russ2000_1221|CTRN|20201020|20201015|20201015|0.411|1.7735||||1.1739||289.8883|41.9385||||||||||||
russ2000_1221|CTRN|20201021|20201015|20201015|||||||2.4038||||||||||||||
russ2000_1221|CTRN|20201027|20201015|20201015|0.4089|1.7644||||1.1799||288.3995|41.7231||||||||||||
russ2000_1221|CTRN|20201028|20201015|20201015|||||||2.4828||||||||||||||
russ2000_1221|CTRN|20201030|20201015|20201015||||26.11|730775||||||||||||||||
russ2000_1221|CTRN|20201031|20201015|20201015|||||||||||||||||||199.1|14.047|6.965
russ2000_1221|CTRN|20201103|20201115|20201115|0.3971|1.7658|1.0079|||1.1552||284.1826|19.6454||||||||||||
russ2000_1221|CTRN|20201104|20201115|20201115|||||||5.0995||||||||||||||
russ2000_1221|CTRN|20201110|20201115|20201115|0.4506|2.0036|1.1436|||1.0181||322.4498|22.2908||||||||||||
russ2000_1221|CTRN|20201111|20201115|20201115|||||||4.6048||||||||||||||
russ2000_1221|CTRN|20201113|20201115|20201115||||30.54|786299||||||||||||||||
russ2000_1221|CTRN|20201117|20201115|20201115|0.4618|2.0293|1.172|||0.9935||326.5772|22.844||||||||||||
russ2000_1221|CTRN|20201118|20201115|20201115|||||||4.4187||||||||||||||
russ2000_1221|CTRN|20201124|20201115|20201115|0.4793|2.1061|1.2164|||0.9572||338.9468|23.7092||||||||||||
russ2000_1221|CTRN|20201125|20201115|20201115|||||||4.209||||||||||||||
russ2000_1221|CTRN|20201127|20201115|20201115||||34.57|||||||||||||||||
russ2000_1221|CTRN|20201130|20201115|20201115|||||643211||||||||||||||||
russ2000_1221|CTRN|20201201|20201215|20201215|0.5122|2.251|1.3001|||0.8956||362.2665|25.3404||||||||||||
russ2000_1221|CTRN|20201202|20201215|20201215|||||||3.8683||||||||||||||
russ2000_1221|CTRN|20201208|20201215|20201215|0.5982|2.629|1.5184|||0.7668||423.1005|29.5957||||||||||||
russ2000_1221|CTRN|20201209|20201215|20201215|||||||3.3476||||||||||||||
russ2000_1221|CTRN|20201211|20201215|20201215||||42.81|||||||||||||||||
russ2000_1221|CTRN|20201215|20201215|20201215|0.6233|2.7393|1.5821||469202|0.736||440.8437|30.8369||||||||||||
russ2000_1221|CTRN|20201216|20201215|20201215|||||||3.2009||||||||||||||
russ2000_1221|CTRN|20201222|20201215|20201215|0.6808|2.9919|1.728|||0.6738||481.5011|33.6809||||||||||||
russ2000_1221|CTRN|20201223|20201215|20201215|||||||2.9892||||||||||||||
russ2000_1221|CTRN|20201228|20201215|20201215||||48.52|||||||||||||||||
russ2000_1221|CTRN|20201229|20201215|20201215|0.6828|3.0008|1.7331|||0.6718||482.9206|33.7801||||||||||||
russ2000_1221|CTRN|20201230|20201215|20201215|||||||2.9018||||||||||||||
russ2000_1221|CTRN|20201231|20201215|20201215|||||416376||||||||||||||||
russ2000_1221|CTRN|20210105|20210115|20210115|0.698|3.0675|1.7716|||0.6572||493.6679|34.5319||||||||||||
russ2000_1221|CTRN|20210106|20210115|20210115|||||||2.7131||||||||||||||
russ2000_1221|CTRN|20210111|20210115|20210115||||55.96|||||||||||||||||
russ2000_1221|CTRN|20210112|20210115|20210115|0.8699|3.8229|2.2079|||0.5274||615.2345|43.0355||||||||||||
russ2000_1221|CTRN|20210113|20210115|20210115|||||||2.3658||||||||||||||
russ2000_1221|CTRN|20210114|20210115|20210115||||||||||0|1|70|857.4|769.5|2.33|1.91|46.1|53.4|||
russ2000_1221|CTRN|20210115|20210115|20210115|||||407103||||||||||||||||
russ2000_1221|CTRN|20210119|20210115|20210115|0.9062|3.9823|2.3|||0.5062||640.8862|44.8298||||||||||||
russ2000_1221|CTRN|20210120|20210115|20210115|||||||2.2994||||||||||||||
russ2000_1221|CTRN|20210125|20210115|20210115||||57.7|||||||||||||||||
russ2000_1221|CTRN|20210126|20210115|20210115|0.8229|3.6163|2.0886|||0.5575||581.9786|40.7092||||||||||||
russ2000_1221|CTRN|20210127|20210115|20210115|||||||2.3717||||||||||||||
russ2000_1221|CTRN|20210129|20210115|20210115|||||380598||||||||||||||||
russ2000_1221|CTRN|20210131|20210115|20210115||||||||||||||783.281||2.33|52.4195||251.919|28.379|18.038
russ2000_1221|CTRN|20210202|20210215|20210215|0.7854|3.5992|0.3771|||0.5366||588.9595|25.0546||||||||||||
russ2000_1221|CTRN|20210203|20210215|20210215|||||||3.9906||||||||||||||
russ2000_1221|CTRN|20210208|20210215|20210215||||65.82|||||||||||||||||
russ2000_1221|CTRN|20210209|20210215|20210215|0.8574|3.9288|0.4117|||0.4916||642.8874|27.3487||||||||||||
russ2000_1221|CTRN|20210210|20210215|20210215|||||||3.6055||||||||||||||
russ2000_1221|CTRN|20210212|20210215|20210215|||||434543||||||||||||||||
russ2000_1221|CTRN|20210216|20210215|20210215|0.8928|4.0912|0.4287|||0.4721||669.4563|28.479||||||||||||
russ2000_1221|CTRN|20210217|20210215|20210215|||||||3.4836||||||||||||||
russ2000_1221|CTRN|20210219|20210215|20210215||||||||||0|1|83|941.6|869.5|3.63|2.81|59.8|72|||
russ2000_1221|CTRN|20210222|20210215|20210215||||75.21|||||||||||||||||
russ2000_1221|CTRN|20210223|20210215|20210215|1.0842|4.9682|0.5206|||0.3888||812.9676|34.584|1|2|88|941.4615|872.8445|3.68|2.58|56.551|71.9585|||
russ2000_1221|CTRN|20210224|20210215|20210215|||||||2.8472||||||||||||||
russ2000_1221|CTRN|20210226|20210215|20210215|||||529288||||||||||||||||
russ2000_1221|CTRN|20210302|20210315|20210315|1.075|4.926|0.5162|||0.3921||806.0538|34.2899||||||||||||
russ2000_1221|CTRN|20210303|20210315|20210315||||||0|3.0165||||||||||||||
russ2000_1221|CTRN|20210304|20210315|20210315||||||0|||||||||||||||
russ2000_1221|CTRN|20210305|20210315|20210315||||||0|||||||||||||||
russ2000_1221|CTRN|20210308|20210315|20210315||||80.905||0|||||||||||||||
russ2000_1221|CTRN|20210309|20210315|20210315|1.1029|5.0539|0.5296|||0||826.9928|35.1807||||||||||||
russ2000_1221|CTRN|20210310|20210315|20210315||||||0|2.9024||||||||||||||
russ2000_1221|CTRN|20210311|20210315|20210315||||||0||||1|2|93||876.189||||71.9585|||
russ2000_1221|CTRN|20210312|20210315|20210315||||||0|||||||||||||||
russ2000_1221|CTRN|20210315|20210315|20210315|||||565621|0||||1||||||2.35|||||
russ2000_1221|CTRN|20210316|20210315|20210315|1.1951|5.4764|0.5738|||0||896.1311|38.1218|1|2|109|947.597|877.61|3.895|2.97|59.534|73.7375|||
russ2000_1221|CTRN|20210317|20210315|20210315||||||0|2.5597|||1|2|112.5|958.2485|883.905|4.005|2.985|59.017|73.1875|||
russ2000_1221|CTRN|20210318|20210315|20210315||||||0|||||||||||||||
russ2000_1221|CTRN|20210319|20210315|20210315||||||0|||||||||||||||
russ2000_1221|CTRN|20210322|20210315|20210315||||89.66||0|||||||||||||||
russ2000_1221|CTRN|20210323|20210315|20210315|1.0985|4.9066|0.5275|||0||802.8835|35.042||||||||||||
russ2000_1221|CTRN|20210324|20210315|20210315||||||0|2.9798||||||||||||||
russ2000_1221|CTRN|20210325|20210315|20210315||||||0|||||||||||||||
russ2000_1221|CTRN|20210326|20210315|20210315||||||0||||1|3|110|966.5657|892.5367|4.0533|3.0233|||||
russ2000_1221|CTRN|20210329|20210315|20210315||||||0|||||||||||||||
russ2000_1221|CTRN|20210330|20210315|20210315|1.0988|4.9078|0.5276|||0||803.076|35.0504||||||||||||
russ2000_1221|CTRN|20210331|20210315|20210315|||||638646|0|2.8408||||||||||||||
russ2000_1221|CTRN|20210401|20210415|20210415||||||0|||||||||||||||
russ2000_1221|CTRN|20210405|20210415|20210415||||87.92||0|||||||||||||||
russ2000_1221|CTRN|20210406|20210415|20210415|1.1759|5.138|0.5646|||0||840.7449|37.5084||||||||||||
russ2000_1221|CTRN|20210407|20210415|20210415||||||0|2.7372||||||||||||||
russ2000_1221|CTRN|20210408|20210415|20210415||||||0|||||||||||||||
russ2000_1221|CTRN|20210409|20210415|20210415||||||0|||||||||||||||
russ2000_1221|CTRN|20210412|20210415|20210415||||||0|||||||||||||||
russ2000_1221|CTRN|20210413|20210415|20210415|1.2034|5.2582|0.5778|||0||860.4285|38.3866||||||||||||
russ2000_1221|CTRN|20210414|20210415|20210415||||||0|2.5719|||1|3|115|968.999|907.0367|4.2533|3.65|||||
russ2000_1221|CTRN|20210415|20210415|20210415|||||557155|0||||1|3|132.3333|992.4657|962.926|5.1733|4.8533|80.643|87.013|||
russ2000_1221|CTRN|20210416|20210415|20210415||||||0|||||||||||||||
russ2000_1221|CTRN|20210419|20210415|20210415||||100.2||0|||||||||||||||
russ2000_1221|CTRN|20210420|20210415|20210415|1.2708|5.5529|0.6102|||0||908.6486|40.5378||||||||||||
russ2000_1221|CTRN|20210421|20210415|20210415||||||0|2.3279||||||||||||||
russ2000_1221|CTRN|20210422|20210415|20210415||||||0|||||||||||||||
russ2000_1221|CTRN|20210423|20210415|20210415||||108.45||0||1021.3821|||||||||||||
russ2000_1221|CTRN|20210426|20210415|20210415||||||0|||||||||||||||
russ2000_1221|CTRN|20210427|20210415|20210415|1.3904|6.0755|0.6676|||0|||44.3529||||||||||||
russ2000_1221|CTRN|20210428|20210415|20210415||||||0|2.247||||||||||||||
russ2000_1221|CTRN|20210429|20210415|20210415||||||0|||||||||||||||
russ2000_1221|CTRN|20210430|20210415|20210415|||||673173|0||985.1228|||||||||||285.381|43.702|30.897
russ2000_1221|CTRN|20210503|20210515|20210515||||||0|||||||||||||||
russ2000_1221|CTRN|20210504|20210515|20210515|1.1116|6.6102||||0|||13.7766||||||||||||
russ2000_1221|CTRN|20210505|20210515|20210515||||||0|7.3166||||||||||||||
russ2000_1221|CTRN|20210506|20210515|20210515||||||0|||||||||||||||
russ2000_1221|CTRN|20210507|20210515|20210515||||105.91||0||988.2462|||||||||||||
russ2000_1221|CTRN|20210510|20210515|20210515||||||0|||||||||||||||
russ2000_1221|CTRN|20210511|20210515|20210515|1.0496|6.2413||||0|||13.0079||||||||||||
russ2000_1221|CTRN|20210512|20210515|20210515||||||0|8.4359||||||||||||||
russ2000_1221|CTRN|20210513|20210515|20210515||||||0|||||||||||||||
russ2000_1221|CTRN|20210514|20210515|20210515|||||801689|0||918.357|||||||||||||
russ2000_1221|CTRN|20210517|20210515|20210515||||||0|||||||||||||||
russ2000_1221|CTRN|20210518|20210515|20210515|1.0255|6.0695||||0|||12.7096|1||||962.7927||4.8533|80.643|87.013|||
russ2000_1221|CTRN|20210519|20210515|20210515||||||0|8.0114||||||||||||||
russ2000_1221|CTRN|20210520|20210515|20210515||||||0|||||||||||||||
russ2000_1221|CTRN|20210521|20210515|20210515||||91.73||0||851.8965||1||||||4.8533|80.643|87.013|||
russ2000_1221|CTRN|20210524|20210515|20210515||||||0|||||||||||||||
russ2000_1221|CTRN|20210525|20210515|20210515|0.8841|5.233||||0|||10.958|1|2|131|1007.0985|964.289|4.96|4.8|77.486|80.526|||
russ2000_1221|CTRN|20210526|20210515|20210515||||||0|8.955|||1|3|135|1019.9693|983.718|5.3133|4.87|79.4885|86.3085|||
russ2000_1221|CTRN|20210527|20210515|20210515||||||0|||||||||||||||
russ2000_1221|CTRN|20210528|20210515|20210515|||||1294545|0||773.9786|||||||||||||
russ2000_1221|CTRN|20210601|20210615|20210615|0.8696|5.1287||||0|||10.7779||||||||||||
russ2000_1221|CTRN|20210602|20210615|20210615||||||0|9.0887||||||||||||||
russ2000_1221|CTRN|20210603|20210615|20210615||||||0|||||||||||||||
russ2000_1221|CTRN|20210604|20210615|20210615||||84.5||0||781.9545|||||||||||||
russ2000_1221|CTRN|20210607|20210615|20210615||||||0|||||||||||||||
russ2000_1221|CTRN|20210608|20210615|20210615|0.9036|5.3287||||0|||11.1984||||||||||||
russ2000_1221|CTRN|20210609|20210615|20210615||||||0|8.9204||||||||||||||
russ2000_1221|CTRN|20210610|20210615|20210615||||||0|||||||||||||||
russ2000_1221|CTRN|20210611|20210615|20210615||||||0||784.7307|||||||||||||
russ2000_1221|CTRN|20210614|20210615|20210615||||||0|||||||||||||||
russ2000_1221|CTRN|20210615|20210615|20210615|0.8616|5.0811|||1291058|0|||10.6781||||||||||||
russ2000_1221|CTRN|20210616|20210615|20210615||||||0|9.2771||||||||||||||
russ2000_1221|CTRN|20210617|20210615|20210615||||||0|||||||||||||||
russ2000_1221|CTRN|20210618|20210615|20210615||||77.69||0||718.9355|||||||||||||
russ2000_1221|CTRN|20210621|20210615|20210615||||||0|||||||||||||||
russ2000_1221|CTRN|20210622|20210615|20210615|0.867|5.113||||0|||10.7451||||||||||||
russ2000_1221|CTRN|20210623|20210615|20210615||||||0|9.1018||||||||||||||
russ2000_1221|CTRN|20210624|20210615|20210615||||||0||||1||||||4.87|||||
russ2000_1221|CTRN|20210625|20210615|20210615||||||0||774.7365|||||||||||||
russ2000_1221|CTRN|20210628|20210615|20210615||||||0|||||||||||||||
russ2000_1221|CTRN|20210629|20210615|20210615|0.8721|5.143||||0|||10.8081||||||||||||
russ2000_1221|CTRN|20210630|20210615|20210615|||||1269082|0|8.7471||||||||||||||
russ2000_1221|CTRN|20210701|20210715|20210715||||||0|||||||||||||||
russ2000_1221|CTRN|20210702|20210715|20210715||||91.33||0||845.1587|||||||||||||
russ2000_1221|CTRN|20210706|20210715|20210715|0.9012|5.315||||0|||11.1695||||||||||||
russ2000_1221|CTRN|20210707|20210715|20210715||||||0|9.1018||||||||||||||
russ2000_1221|CTRN|20210708|20210715|20210715||||||0|||||||||||||||
russ2000_1221|CTRN|20210709|20210715|20210715||||||0||802.9609|||||||||||||
russ2000_1221|CTRN|20210712|20210715|20210715||||||0|||||||||||||||
russ2000_1221|CTRN|20210713|20210715|20210715|0.9222|5.4388||||0|||11.4297||||||||||||
russ2000_1221|CTRN|20210714|20210715|20210715||||||0|9.2242||||||||||||||
russ2000_1221|CTRN|20210715|20210715|20210715|||||1349829|0|||||||||||||||
russ2000_1221|CTRN|20210716|20210715|20210715||||80.69||0||746.6972|||||||||||||
russ2000_1221|CTRN|20210719|20210715|20210715||||||0|||||||||||||||
russ2000_1221|CTRN|20210720|20210715|20210715|0.8637|5.0936||||0|||10.7043||||||||||||
russ2000_1221|CTRN|20210721|20210715|20210715||||||0|9.1346||||||||||||||
russ2000_1221|CTRN|20210722|20210715|20210715||||||0|||||||||||||||
russ2000_1221|CTRN|20210723|20210715|20210715||||||0||762.6139|||||||||||||
russ2000_1221|CTRN|20210726|20210715|20210715||||||0|||||||||||||||
russ2000_1221|CTRN|20210727|20210715|20210715|0.8553|5.0442||||0|||10.6005||||||||||||
russ2000_1221|CTRN|20210728|20210715|20210715||||||0|9.5399||||||||||||||
russ2000_1221|CTRN|20210729|20210715|20210715||||||0|||||||||||||||
russ2000_1221|CTRN|20210730|20210715|20210715||||79.75|1491712|0||737.9985|||||||||||||
russ2000_1221|CTRN|20210731|20210715|20210715|||||||||||||||||||237.281|21.358|12.49
russ2000_1221|CTRN|20210802|20210815|20210815||||||0|||||||||||||||
russ2000_1221|CTRN|20210803|20210815|20210815|0.804|5.1247|0.0115|||0|||11.3225||||||||||||
russ2000_1221|CTRN|20210804|20210815|20210815||||||0|9.2442||||||||||||||
russ2000_1221|CTRN|20210805|20210815|20210815||||||0|||||||||||||||
russ2000_1221|CTRN|20210806|20210815|20210815||||||0||733.1784||1|3|128.3333||||4.87|||||
russ2000_1221|CTRN|20210809|20210815|20210815||||||0|||||||||||||||
russ2000_1221|CTRN|20210810|20210815|20210815|0.7823|4.9864|0.0112|||0|||11.017||||||||||||
russ2000_1221|CTRN|20210811|20210815|20210815||||||0|9.26||||||||||||||
russ2000_1221|CTRN|20210812|20210815|20210815||||||0|||||||||||||||
russ2000_1221|CTRN|20210813|20210815|20210815||||71.92|1626207|0||655.522|||||||||||||
russ2000_1221|CTRN|20210816|20210815|20210815||||||0|||||||||||||||
russ2000_1221|CTRN|20210817|20210815|20210815|0.7093|4.5022|0.0101|||0|||9.9887|1||||||4.87|79.4885|86.3085|||
russ2000_1221|CTRN|20210818|20210815|20210815||||||0|9.9634||||||||||||||
russ2000_1221|CTRN|20210819|20210815|20210815||||||0||||1||||||4.87|79.4885|86.3085|||
russ2000_1221|CTRN|20210820|20210815|20210815||||||0||687.7416|||||||||||||
russ2000_1221|CTRN|20210823|20210815|20210815||||||0|||||||||||||||
russ2000_1221|CTRN|20210824|20210815|20210815|0.845|5.3635|0.012|||0|||11.8996|1|2|130|1024.554|985.277|5.95|6.5|78.877|82.417|||
russ2000_1221|CTRN|20210825|20210815|20210815||||||0|8.2536|||1|3|136.6667|1035.5497|1001.7033|6.4967|6.4667|96.6795|95.401|||
russ2000_1221|CTRN|20210826|20210815|20210815||||||0|||||||||||||||
russ2000_1221|CTRN|20210827|20210815|20210815||||85.57||0||776.6932|||||||||||||
russ2000_1221|CTRN|20210830|20210815|20210815||||||0|||||||||||||||
russ2000_1221|CTRN|20210831|20210815|20210815|0.8652|5.4916|0.0123||1853305|0|||12.1839||||||||||||
russ2000_1221|CTRN|20210901|20210915|20210915||||||0|8.1236||||||||||||||
russ2000_1221|CTRN|20210902|20210915|20210915||||||0|||||||||||||||
russ2000_1221|CTRN|20210903|20210915|20210915||||||0||804.831|||||||||||||
russ2000_1221|CTRN|20210907|20210915|20210915|0.9037|5.7365|0.0129|||0|||12.727||||||||||||
russ2000_1221|CTRN|20210908|20210915|20210915||||||0|8.2478||||||||||||||
russ2000_1221|CTRN|20210909|20210915|20210915||||||0|||||||||||||||
russ2000_1221|CTRN|20210910|20210915|20210915||||79.27||0||719.51|||||||||||||
russ2000_1221|CTRN|20210913|20210915|20210915||||||0|||||||||||||||
russ2000_1221|CTRN|20210914|20210915|20210915|0.7133|4.5277|0.0102|||0|||10.0453||||||||||||
russ2000_1221|CTRN|20210915|20210915|20210915|||0.01||1931783|0|10.1537||||||||||||||
russ2000_1221|CTRN|20210916|20210915|20210915||||||0|||||||||||||||
russ2000_1221|CTRN|20210917|20210915|20210915|||0.01|||0||636.3674|||||||||||||
russ2000_1221|CTRN|20210920|20210915|20210915||||||0|||||||||||||||
russ2000_1221|CTRN|20210921|20210915|20210915|0.7241|4.5959||||0|||10.1966|1|4|131.25|1030.4485|1001.943|6.56|6.4675|||||
russ2000_1221|CTRN|20210922|20210915|20210915||||||0|9.5322||||||||||||||
russ2000_1221|CTRN|20210923|20210915|20210915||||||0|||||||||||||||
russ2000_1221|CTRN|20210924|20210915|20210915|||0.0113|79.25||0||719.3285|||||||||||||
russ2000_1221|CTRN|20210927|20210915|20210915||||||0|||||||||||||||
russ2000_1221|CTRN|20210928|20210915|20210915|0.8105|5.1448||||0|||11.4144||||||||||||
russ2000_1221|CTRN|20210929|20210915|20210915||||||0|8.8697||||||||||||||
russ2000_1221|CTRN|20210930|20210915|20210915|||||1909115|0|||||||||||||||
russ2000_1221|CTRN|20211001|20211015|20211015|||0.0105|||0||664.8683|||||||||||||
russ2000_1221|CTRN|20211004|20211015|20211015||||||0|||||||||||||||
russ2000_1221|CTRN|20211005|20211015|20211015|0.7422|4.7113||||0|||10.4526||||||||||||
russ2000_1221|CTRN|20211006|20211015|20211015||||||0|9.4468||||||||||||||
russ2000_1221|CTRN|20211007|20211015|20211015||||||0|||||||||||||||
russ2000_1221|CTRN|20211008|20211015|20211015|||0.0106|74.18||0||673.3096|||||||||||||
russ2000_1221|CTRN|20211011|20211015|20211015||||||0|||||||||||||||
russ2000_1221|CTRN|20211012|20211015|20211015|0.741|4.7037||||0|||10.4356||||||||||||
russ2000_1221|CTRN|20211013|20211015|20211015||||||0|9.4976||||||||||||||
russ2000_1221|CTRN|20211014|20211015|20211015||||||0|||||||||||||||
russ2000_1221|CTRN|20211015|20211015|20211015|||0.01||2063416|0||633.9167|||||||||||||
russ2000_1221|CTRN|20211018|20211015|20211015||||||0||||1||||||6.4675|96.6795|95.401|||
russ2000_1221|CTRN|20211019|20211015|20211015|0.7496|4.7578||||0|||10.5559||||||||||||
russ2000_1221|CTRN|20211020|20211015|20211015||||||0|9.3469||||||||||||||
russ2000_1221|CTRN|20211021|20211015|20211015||||||0|||||||||||||||
russ2000_1221|CTRN|20211022|20211015|20211015|||0.0109|76.46||0||694.0045|||||||||||||
russ2000_1221|CTRN|20211025|20211015|20211015||||||0|||||||||||||||
russ2000_1221|CTRN|20211026|20211015|20211015|0.7569|4.8044||||0|||10.6591||||||||||||
russ2000_1221|CTRN|20211027|20211015|20211015||||||0|9.7679||||||||||||||
russ2000_1221|CTRN|20211028|20211015|20211015||||||0|||||||||||||||
russ2000_1221|CTRN|20211029|20211015|20211015|||0.0111||2166393|0||702.1735||1|4|131.25|1030.4485|1001.943|6.56|6.4675|96.6795|95.401|||
russ2000_1221|CTRN|20211031|20211015|20211015|||||||||||||||||||227.959|17.122|9.014
russ2000_1221|CTRN|20211101|20211115|20211115||||||0|||||||||||||||
russ2000_1221|CTRN|20211102|20211115|20211115|0.7601|6.3895||||0|||10.9381||||||||||||
russ2000_1221|CTRN|20211103|20211115|20211115||||||0|8.8305||||||||||||||
russ2000_1221|CTRN|20211104|20211115|20211115||||||0|||||||||||||||
russ2000_1221|CTRN|20211105|20211115|20211115|||0.0265|84.15||0||722.8569|||||||||||||
russ2000_1221|CTRN|20211108|20211115|20211115||||||0|||||||||||||||
russ2000_1221|CTRN|20211109|20211115|20211115|0.7987|6.7142||||0|||11.4939||||||||||||
russ2000_1221|CTRN|20211110|20211115|20211115||||||0|8.9357|||1|||1031.8735|1003.268|6.6075|6.5075|||||
russ2000_1221|CTRN|20211111|20211115|20211115||||||0|||||||||||||||
russ2000_1221|CTRN|20211112|20211115|20211115|||0.0269|||0||732.9073|||||||||||||
russ2000_1221|CTRN|20211115|20211115|20211115|||||2100570|0|||||||||||||||
russ2000_1221|CTRN|20211116|20211115|20211115|0.8434|7.09||||0|||12.1373||||||||||||
russ2000_1221|CTRN|20211117|20211115|20211115||||||0|7.8783||||||||||||||
russ2000_1221|CTRN|20211118|20211115|20211115||||||0|||||||||||||||
russ2000_1221|CTRN|20211119|20211115|20211115|||0.0287|90.92||0||781.0119|||||||||||||
russ2000_1221|CTRN|20211122|20211115|20211115||||||0|||||||||||||||
russ2000_1221|CTRN|20211123|20211115|20211115|0.8527|7.1686||||0|||12.2719|1|4|131.25|1031.8735|1004.643|6.6075|6.5125|96.559|95.401|||
russ2000_1221|CTRN|20211124|20211115|20211115||||||0|8.8442|||1|||1031.8622|1004.6525|||||||
russ2000_1221|CTRN|20211126|20211115|20211115|||0.0246|||0||671.2304|||||||||||||
russ2000_1221|CTRN|20211129|20211115|20211115||||||0|||||||||||||||
russ2000_1221|CTRN|20211130|20211115|20211115|0.7931|6.667|||1800247|0|||11.4132|1|3|130|1029.5497|1003.47|6.75|6.785||87.302|||
russ2000_1221|CTRN|20211201|20211215|20211215||||||0|9.3896|||1|4|133.75|1041.3798|1011.6945|7.71|7.0825|102.8355|106.507|||
russ2000_1221|CTRN|20211202|20211215|20211215||||||0|||||||||||||||
russ2000_1221|CTRN|20211203|20211215|20211215|||0.0233|73.87||0||627.9245|||||||||||||
russ2000_1221|CTRN|20211206|20211215|20211215||||||0|||||||||||||||
russ2000_1221|CTRN|20211207|20211215|20211215|0.7573|6.2994||||0|||10.8977||||||||||||
russ2000_1221|CTRN|20211208|20211215|20211215||||||0|9.0499||||||||||||||
russ2000_1221|CTRN|20211209|20211215|20211215||||||0|||||||||||||||
russ2000_1221|CTRN|20211210|20211215|20211215|||0.0266|||0||718.2838|||||||||||||
russ2000_1221|CTRN|20211213|20211215|20211215||||||0|||||||||||||||
russ2000_1221|CTRN|20211214|20211215|20211215|0.7265|6.0435||||0|||10.4549||||||||||||
russ2000_1221|CTRN|20211215|20211215|20211215|||||2118110|0|9.6669||||||||||||||
russ2000_1221|CTRN|20211216|20211215|20211215||||||0|||||||||||||||
russ2000_1221|CTRN|20211217|20211215|20211215|||0.0217|68.74||0||584.3175|||||||||||||
russ2000_1221|CTRN|20211220|20211215|20211215||||||0|||||||||||||||
russ2000_1221|CTRN|20211221|20211215|20211215|0.6849|5.6973||||0|||9.856||||||||||||
russ2000_1221|CTRN|20211222|20211215|20211215||||||0|9.9946||||||||||||||
russ2000_1221|CTRN|20211223|20211215|20211215||||||0|||||||||||||||
russ2000_1221|CTRN|20211227|20211215|20211215|||0.0247|||0||665.3263|||||||||||||
russ2000_1221|CTRN|20211228|20211215|20211215|0.7575|6.3018||||0|||10.9018||||||||||||
russ2000_1221|CTRN|20211229|20211215|20211215||||||0|8.508||||||||||||||
russ2000_1221|CTRN|20211230|20211215|20211215||||||0|||||||||||||||
russ2000_1221|CTRN|20211231|20211215|20211215||||94.75|2208658|0|||||||||||||||
russ2000_1221|CTRN|20220103|20220115|20220115|||0.028|||0||756.2806|||||||||||||
russ2000_1221|CTRN|20220104|20220115|20220115|0.8222|6.8394||||0|||11.8318|1|||||||102.8355|106.507|||
russ2000_1221|CTRN|20220105|20220115|20220115||||||0|8.8632||||||||||||||
russ2000_1221|CTRN|20220106|20220115|20220115||||||0|||||||||||||||
russ2000_1221|CTRN|20220107|20220115|20220115||||||0|||||||||||||||
russ2000_1221|CTRN|20220110|20220115|20220115|||0.0214|||0||576.7323||1|4|128.75|1047.2595|1003.6593|7.4725|6.95|||||
russ2000_1221|CTRN|20220111|20220115|20220115|0.6286|5.2257||||0|||9.0458|1|4|120|1039.3095|1000.8695|7.3775|6.9067|100.8855|104.207|||
russ2000_1221|CTRN|20220112|20220115|20220115||||||0|11.4185|||1|4|118.25|1029.4723|992.221|7.3025|6.815|98.673|101.4165|||
russ2000_1221|CTRN|20220113|20220115|20220115||||||0|||||||||||||||
russ2000_1221|CTRN|20220114|20220115|20220115||||57.36|2487590|0|||||||||||||||
russ2000_1221|CTRN|20220118|20220115|20220115|0.5518|4.5873|0.0186|||0||501.2109|7.9408||||||||||||
russ2000_1221|CTRN|20220119|20220115|20220115||||||0|13.1528||||||||||||||
russ2000_1221|CTRN|20220120|20220115|20220115||||||0|||||||||||||||
russ2000_1221|CTRN|20220121|20220115|20220115||||||0|||||||||||||||
russ2000_1221|CTRN|20220124|20220115|20220115||||||0|||||||||||||||
russ2000_1221|CTRN|20220125|20220115|20220115|0.517|4.2981|0.0174|||0||469.6091|7.4401||||||||||||
russ2000_1221|CTRN|20220126|20220115|20220115||||||0|14.9077||||||||||||||
russ2000_1221|CTRN|20220127|20220115|20220115||||||0|||||||||||||||
russ2000_1221|CTRN|20220128|20220115|20220115||||47.78||0|||||||||||||||
russ2000_1221|CTRN|20220131|20220115|20220115|||||2500679|0||||||||996.121||6.865|||||
russ2000_1221|CTRN|20220201|20220215|20220215|0.4762|3.9591|0.0161|||0||432.5705|6.8533||||||||||||
russ2000_1221|CTRN|20220202|20220215|20220215||||||0|15.4245||||||||||||||
russ2000_1221|CTRN|20220203|20220215|20220215||||||0||||1||||1029.4723||7.3025|||||
russ2000_1221|CTRN|20220204|20220215|20220215||||||0|||||||||||||||
russ2000_1221|CTRN|20220207|20220215|20220215||||||0|||||||||||||||
russ2000_1221|CTRN|20220208|20220215|20220215|0.4229|3.5159|0.0143|||0||384.1484|6.0861||||||||||||
russ2000_1221|CTRN|20220209|20220215|20220215||||||0|16.2086||||||||||||||
russ2000_1221|CTRN|20220210|20220215|20220215||||||0||||1.25|4|110.75||1026.2542||7.29|||||
russ2000_1221|CTRN|20220211|20220215|20220215||||43.57||0|||||||||||||||
russ2000_1221|CTRN|20220214|20220215|20220215||||||0|||||||||||||||
russ2000_1221|CTRN|20220215|20220215|20220215|0.4389|3.6489|0.0148|||0||398.675|6.3163||||||||||||
russ2000_1221|CTRN|20220216|20220215|20220215||||||0|16.1416||||||||||||||
russ2000_1221|CTRN|20220217|20220215|20220215||||||0|||||||||||||||
russ2000_1221|CTRN|20220218|20220215|20220215|0.3993|3.32|0.0135|42.7||0|17.4005|362.7408|5.747||||||||||||