russ2000_1252|CTRE|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1252|CTRE|Long Name|1|1|CareTrust REIT Inc PS Ratio|CareTrust REIT Inc Price to Book Value|CareTrust REIT Inc PEG Ratio|CareTrust REIT Inc Price (USD)|CareTrust REIT Inc Short Interest|CareTrust REIT Inc Dividend Yield|CareTrust REIT Inc Earnings Yield|CareTrust REIT Inc Market Cap (USD)|CareTrust REIT Inc PE Ratio|CareTrust REIT Inc Consensus Recommendation|CareTrust REIT Inc Price Target Num Estimates|CareTrust REIT Inc Price Target (USD)|CareTrust REIT Inc Revenue Estimates for Next Fiscal Year (USD)|CareTrust REIT Inc Revenue Estimates for Current Fiscal Year (USD)|CareTrust REIT Inc EPS Estimates for Next Fiscal Year (USD)|CareTrust REIT Inc EPS Estimates for Current Fiscal Year (USD)|CareTrust REIT Inc EBITDA Estimates for Current Fiscal Year (USD)|CareTrust REIT Inc EBITDA Estimates for Next Fiscal Year (USD)|CareTrust REIT Inc Revenue (Quarterly) (USD)|CareTrust REIT Inc EBITDA (Quarterly) (USD)|CareTrust REIT Inc Net Income (Quarterly) (USD)
russ2000_1252|CTRE|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1252|CTRE||4|4|monthly|daily|monthly|daily|monthly|daily|monthly|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_1252|CTRE||5|5|7.00248138958|6.99248120301|7.00294985251|6.98514851485|15.2404371585|6.96583850932|7.00248138958|6.99248120301|6.98847262248|5.94736842105|11.5909090909|11.5909090909|11.880952381|12.8977272727|23.0307692308|20.8679245283|11.137254902|12.686440678|91.3333333333|91.3333333333|91.3333333333
russ2000_1252|CTRE||6|6|403|399|339|404|183|322|403|399|347|304|154|154|126|88|65|53|102|118|33|33|33
russ2000_1252|CTRE||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1252|CTRE|20130630|20130615|20130615|||||||||||||||||||12.052|9.477|0.541
russ2000_1252|CTRE|20130930|20130915|20130915|||||||||||||||||||12.558|8.909|-0.273
russ2000_1252|CTRE|20131231|20131215|20131215|||||||||||||||||||12.85|8.159|-1.188
russ2000_1252|CTRE|20140331|20140315|20140315|||||||||||||||||||12.872|9.163|-0.4
russ2000_1252|CTRE|20140529|20140515|20140515|7.7303|||17.49|||-0.3393||||||||||||||
russ2000_1252|CTRE|20140605|20140615|20140615|7.9999|||18.1|||-0.3278||||||||||||||
russ2000_1252|CTRE|20140612|20140615|20140615|7.3767|||16.69|||-0.3555||||||||||||||
russ2000_1252|CTRE|20140613|20140615|20140615|||||429408||||||||||||||||
russ2000_1252|CTRE|20140619|20140615|20140615|8.075|||18.27|||-0.3248||||||||||||||
russ2000_1252|CTRE|20140626|20140615|20140615|8.4065|||19.02|||-0.312||||||||||||||
russ2000_1252|CTRE|20140630|20140615|20140615||2.983|||427123|||440.4688|||||||||||14.065|2.197|-10.342
russ2000_1252|CTRE|20140703|20140715|20140715|8.4558|||19.9|||-2.7822||||||||||||||
russ2000_1252|CTRE|20140707|20140715|20140715||2.9424||||||434.4624|||||||||||||
russ2000_1252|CTRE|20140710|20140715|20140715|7.8737|||18.53|||-2.9879||||||||||||||
russ2000_1252|CTRE|20140714|20140715|20140715||2.745||||||405.3203|||||||||||||
russ2000_1252|CTRE|20140715|20140715|20140715|||||447017||||||||||||||||
russ2000_1252|CTRE|20140717|20140715|20140715|7.419|||17.46|||-3.171||||||||||||||
russ2000_1252|CTRE|20140721|20140715|20140715||2.6727||||||394.6423|||||||||||||
russ2000_1252|CTRE|20140724|20140715|20140715|7.4742|||17.59|||-3.1476||||||||||||||
russ2000_1252|CTRE|20140728|20140715|20140715||2.6832||||||396.1995|||||||||||||
russ2000_1252|CTRE|20140731|20140715|20140715|7.249|||17.06|435571||-3.2453||||||||||||||
russ2000_1252|CTRE|20140804|20140815|20140815||2.4572||||||362.8306|||||||||||||
russ2000_1252|CTRE|20140807|20140815|20140815|6.4714|||15.23|||-3.6353||||||||||||||
russ2000_1252|CTRE|20140811|20140815|20140815||2.2945||||||338.8051|||||||||||||
russ2000_1252|CTRE|20140814|20140815|20140815|6.8666|||16.16|||-3.4261||||||||||||||
russ2000_1252|CTRE|20140815|20140815|20140815|||||523242||||||||||||||||
russ2000_1252|CTRE|20140818|20140815|20140815||2.6362||||||389.2629|||||||||||||
russ2000_1252|CTRE|20140821|20140815|20140815|7.436|||17.5|||-3.1637||||||||||||||
russ2000_1252|CTRE|20140825|20140815|20140815||2.659||||||392.6282|||||||||||||
russ2000_1252|CTRE|20140828|20140815|20140815|7.4827|||17.61|||-3.144||||||||||||||
russ2000_1252|CTRE|20140829|20140815|20140815|||||529716||||||||||||||||
russ2000_1252|CTRE|20140902|20140915|20140915||2.6545||||||391.9552|||||||||||||
russ2000_1252|CTRE|20140904|20140915|20140915|7.3723|||17.35|||-3.1911||||||||||||||
russ2000_1252|CTRE|20140909|20140915|20140915||2.6226||||||387.2436|||||||||||||
russ2000_1252|CTRE|20140911|20140915|20140915|7.2363|||17.03|||-3.2511||||||||||||||
russ2000_1252|CTRE|20140915|20140915|20140915|||||540547||||||||||||||||
russ2000_1252|CTRE|20140916|20140915|20140915||2.3491||||||346.859|||||||||||||
russ2000_1252|CTRE|20140918|20140915|20140915|6.4842|||15.26|||-3.6282||||||||||||||
russ2000_1252|CTRE|20140923|20140915|20140915||2.2533||||||332.7244|||||||||||||
russ2000_1252|CTRE|20140925|20140915|20140915|6.1655|||14.51|||-3.8157||||||||||||||
russ2000_1252|CTRE|20140930|20140915|20140915||2.1276|||636837|||318.3495|||||||||||15.874|13.272|1.967
russ2000_1252|CTRE|20141002|20141015|20141015|5.6624|||14.14|||-3.1922||||||||||||||
russ2000_1252|CTRE|20141007|20141015|20141015||2.0622||||||308.5541|||||||||||||
russ2000_1252|CTRE|20141009|20141015|20141015|5.4782|||13.68|||-3.2996||||||||||||||
russ2000_1252|CTRE|20141014|20141015|20141015||2.1797||||||326.1412|||||||||||||
russ2000_1252|CTRE|20141015|20141015|20141015|||||584894||||||||||||||||
russ2000_1252|CTRE|20141016|20141015|20141015|5.7625|||14.39|||-3.1368||||||||||||||
russ2000_1252|CTRE|20141021|20141015|20141015||2.1857||||||327.0317|||||||||||||
russ2000_1252|CTRE|20141023|20141015|20141015|5.6824|||14.19|||-3.181||||||||||||||
russ2000_1252|CTRE|20141028|20141015|20141015||2.1559||||||322.5793|||||||||||||
russ2000_1252|CTRE|20141030|20141015|20141015|5.9427|||14.84|||-3.0417||||||||||||||
russ2000_1252|CTRE|20141031|20141015|20141015|||||548493||||||||||||||||
russ2000_1252|CTRE|20141104|20141115|20141115||2.3797||||||356.0577|||||||||||||
russ2000_1252|CTRE|20141106|20141115|20141115|6.3672|||15.9|||-2.8389||||||||||||||
russ2000_1252|CTRE|20141111|20141115|20141115||2.3692||||||354.4872|||||||||||||
russ2000_1252|CTRE|20141113|20141115|20141115|6.3192|||15.78|||-2.8605||||||||||||||
russ2000_1252|CTRE|20141114|20141115|20141115|||||477063||||||||||||||||
russ2000_1252|CTRE|20141118|20141115|20141115||2.3227||||||347.5321|||||||||||||
russ2000_1252|CTRE|20141120|20141115|20141115|6.2231|||15.54|||-2.9047||||||||||||||
russ2000_1252|CTRE|20141125|20141115|20141115||2.3272||||||348.2052|||||||||||||
russ2000_1252|CTRE|20141128|20141115|20141115|6.4753|||16.17|423702||-2.7915||||||||||||||
russ2000_1252|CTRE|20141202|20141215|20141215||2.4891||||||372.4359|||||||||||||
russ2000_1252|CTRE|20141205|20141215|20141215|7.2763|||18.17|||-2.4842||||||||||||||
russ2000_1252|CTRE|20141209|20141215|20141215||2.6691||||||399.359|||||||||||||
russ2000_1252|CTRE|20141212|20141215|20141215|4.9096|||12.26|||-3.6818||||||||||||||
russ2000_1252|CTRE|20141215|20141215|20141215|||||457521||||||||||||||||
russ2000_1252|CTRE|20141216|20141215|20141215||1.8024||||||269.6795|||||||||||||
russ2000_1252|CTRE|20141219|20141215|20141215|4.5852|||11.45|||-3.9422|256.8911|||||||||||||
russ2000_1252|CTRE|20141223|20141215|20141215||1.8384|||||||||||||||||||
russ2000_1252|CTRE|20141226|20141215|20141215|5.1138|||12.77|||-3.5347|286.5064|||||||||||||
russ2000_1252|CTRE|20141230|20141215|20141215||1.8818|||||||||||||||||||
russ2000_1252|CTRE|20141231|20141215|20141215|||||529361||||||||||||||16.032|11.846|0.63
russ2000_1252|CTRE|20150102|20150115|20150115|4.6535|||11.99|||-3.0691|374.7019|||||||||||||
russ2000_1252|CTRE|20150106|20150115|20150115||3.195|||||||||||||||||||
russ2000_1252|CTRE|20150109|20150115|20150115|4.5448|||11.71|||-3.1425|365.9516|||||||||||||
russ2000_1252|CTRE|20150113|20150115|20150115||3.2171|||||||||||||||||||
russ2000_1252|CTRE|20150115|20150115|20150115|||||462810||||||||||||||||
russ2000_1252|CTRE|20150116|20150115|20150115|4.3469|||11.2|||-3.2855|350.0134|||||||||||||
russ2000_1252|CTRE|20150120|20150115|20150115|4.343|3.0821|||||||||||||||||||
russ2000_1252|CTRE|20150123|20150115|20150115||||12.03|||-3.0589|375.9519|||||||||||||
russ2000_1252|CTRE|20150127|20150115|20150115|4.7621|3.3796|||||||||||||||||||
russ2000_1252|CTRE|20150130|20150115|20150115||||13.48|488796||-2.7298|421.2662|||||||||||||
russ2000_1252|CTRE|20150203|20150215|20150215|5.7363|4.0709|||||||||||||||||||
russ2000_1252|CTRE|20150206|20150215|20150215||||13.79|||-2.6685|430.954|||||||||||||
russ2000_1252|CTRE|20150210|20150215|20150215|5.0416|3.6138|||||||||||||||||||
russ2000_1252|CTRE|20150213|20150215|20150215||||13.46|577014||-2.7339|424.8676|||||||||||||
russ2000_1252|CTRE|20150217|20150215|20150215|5.1037|3.6583|||||||||||||||||||
russ2000_1252|CTRE|20150220|20150215|20150215||||13.15|||-2.7983|415.0824|||||||||||||
russ2000_1252|CTRE|20150224|20150215|20150215|5.0959|3.6528|||||||||||||||||||
russ2000_1252|CTRE|20150227|20150215|20150215||||12.71|671993||-2.8952|401.1937|||||||||||||
russ2000_1252|CTRE|20150303|20150315|20150315|5.2667|3.7752|||||||||||||||||||
russ2000_1252|CTRE|20150306|20150315|20150315||||12.3|||-2.9917|388.252|||||||||||||
russ2000_1252|CTRE|20150310|20150315|20150315|4.7505|3.4052|||||||||||||||||||
russ2000_1252|CTRE|20150313|20150315|20150315||||12.9|705791||-2.8526|407.1911|||||||||||||
russ2000_1252|CTRE|20150317|20150315|20150315|4.9601|3.5554|||||||||||||||||||
russ2000_1252|CTRE|20150320|20150315|20150315||||13.61|||-2.7038|429.6024|||||||||||||
russ2000_1252|CTRE|20150324|20150315|20150315|5.5461|3.9755|||||||||||||||||||
russ2000_1252|CTRE|20150327|20150315|20150315||||13.68|||-2.6899|431.8119|||||||||||||
russ2000_1252|CTRE|20150331|20150315|20150315|5.429|3.8351|-0.1203||611793||||||||||||||16.735|13.538|2.038
russ2000_1252|CTRE|20150402|20150415|20150415|||-0.1264||||||||||||||||||
russ2000_1252|CTRE|20150406|20150415|20150415||||14.11|||-2.0553|442.2257|||||||||||||
russ2000_1252|CTRE|20150407|20150415|20150415|5.473|3.8662|||||||||||||||||||
russ2000_1252|CTRE|20150409|20150415|20150415|||-0.1194||||||||||||||||||
russ2000_1252|CTRE|20150413|20150415|20150415||||13.31|||-2.1788|417.1527|||||||||||||
russ2000_1252|CTRE|20150414|20150415|20150415|5.3769|3.7983|||||||||||||||||||
russ2000_1252|CTRE|20150415|20150415|20150415|||||554547||||||||||||||||
russ2000_1252|CTRE|20150416|20150415|20150415|||-0.1184||||||||||||||||||
russ2000_1252|CTRE|20150420|20150415|20150415||||13.57|||-2.1371|428.3398|||||||||||||
russ2000_1252|CTRE|20150421|20150415|20150415|5.457|3.8824|||||||||||||||||||
russ2000_1252|CTRE|20150423|20150415|20150415|||-0.1195||||||||||||||||||
russ2000_1252|CTRE|20150427|20150415|20150415||||13.41|||-2.1626|423.2893|||||||||||||
russ2000_1252|CTRE|20150428|20150415|20150415|5.385|3.8311|||||||||||||||||||
russ2000_1252|CTRE|20150430|20150415|20150415|||-0.1108||528627||||||||||||||||
russ2000_1252|CTRE|20150504|20150515|20150515||||12.73|||-2.2781|401.825|||||||||||||
russ2000_1252|CTRE|20150505|20150515|20150515|5.0246|3.5748|||||||||||||||||||
russ2000_1252|CTRE|20150507|20150515|20150515|||-0.11||||||||||||||||||
russ2000_1252|CTRE|20150511|20150515|20150515||||12.05|||-2.4066|380.3607|||||||||||||
russ2000_1252|CTRE|20150512|20150515|20150515|4.9686|3.5349|||||||||||||||||||
russ2000_1252|CTRE|20150514|20150515|20150515|||-0.1221||||||||||||||||||
russ2000_1252|CTRE|20150515|20150515|20150515|||||634116||||||||||||||||
russ2000_1252|CTRE|20150518|20150515|20150515||||13.02|||-2.2273|410.9789|||||||||||||
russ2000_1252|CTRE|20150519|20150515|20150515|5.1607|3.6716|||||||||||||||||||
russ2000_1252|CTRE|20150521|20150515|20150515|||-0.1144||||||||||||||||||
russ2000_1252|CTRE|20150526|20150515|20150515|5.1047|3.6318||12.75|||-2.2745|402.4563|||||||||||||
russ2000_1252|CTRE|20150528|20150515|20150515|||-0.1173||||||||||||||||||
russ2000_1252|CTRE|20150529|20150515|20150515|||||650867||||||||||||||||
russ2000_1252|CTRE|20150602|20150615|20150615|5.1848|3.6887||12.95|||-2.2394|408.7693|||||||||||||
russ2000_1252|CTRE|20150604|20150615|20150615|||-0.1151||||||||||||||||||
russ2000_1252|CTRE|20150609|20150615|20150615|4.9405|3.515||12.34|||-2.3501|389.5146|||||||||||||
russ2000_1252|CTRE|20150611|20150615|20150615|||-0.1088||||||||||||||||||
russ2000_1252|CTRE|20150615|20150615|20150615|||||794406||||||||||||||||
russ2000_1252|CTRE|20150616|20150615|20150615|5.2568|3.74||13.13|||-2.2087|414.4511|||||||||||||
russ2000_1252|CTRE|20150618|20150615|20150615|||-0.1192||||||||||||||||||
russ2000_1252|CTRE|20150623|20150615|20150615|5.3129|3.7799||13.27|||-2.1854|418.8702|||||||||||||
russ2000_1252|CTRE|20150625|20150615|20150615|||-0.1163||||||||||||||||||
russ2000_1252|CTRE|20150630|20150615|20150615|5.2709|3.6631||12.67|654641||1.9732|396.6572|50.68||||||||||17.144|13.934|2.266
russ2000_1252|CTRE|20150702|20150715|20150715|||||||||||||||||||||
russ2000_1252|CTRE|20150707|20150715|20150715|5.2917|3.6775||12.72|||1.9654|398.2225|50.88||||||||||||
russ2000_1252|CTRE|20150709|20150715|20150715|||||||||||||||||||||
russ2000_1252|CTRE|20150714|20150715|20150715|5.6993|3.9608||13.7|||1.8248|428.9032|54.8||||||||||||
russ2000_1252|CTRE|20150715|20150715|20150715|||||657939||||||||||||||||
russ2000_1252|CTRE|20150716|20150715|20150715|||||||||||||||||||||
russ2000_1252|CTRE|20150721|20150715|20150715|5.612|3.9001||13.49|||1.8532|422.3287|53.96||||||||||||
russ2000_1252|CTRE|20150723|20150715|20150715|||||||||||||||||||||
russ2000_1252|CTRE|20150728|20150715|20150715|5.3333|3.7064||12.82|||1.9501|401.3532|51.28||||||||||||
russ2000_1252|CTRE|20150730|20150715|20150715|||||||||||||||||||||
russ2000_1252|CTRE|20150731|20150715|20150715|||||614999||||||||||||||||
russ2000_1252|CTRE|20150804|20150815|20150815|5.2501|3.6486||12.62|||1.981|395.0918|50.48||||||||||||
russ2000_1252|CTRE|20150806|20150815|20150815|||||||||||||||||||||
russ2000_1252|CTRE|20150811|20150815|20150815|4.6926|3.3137||11.28|||2.2163|358.8326|45.12||||||||||||
russ2000_1252|CTRE|20150813|20150815|20150815|||||||||||||||||||||
russ2000_1252|CTRE|20150814|20150815|20150815|||||763737||||||||||||||||
russ2000_1252|CTRE|20150818|20150815|20150815|4.8881|3.4518||11.75|||2.1277|373.784|47||||||||||||
russ2000_1252|CTRE|20150820|20150815|20150815|||||||||||||||||||||
russ2000_1252|CTRE|20150825|20150815|20150815|4.8424|3.4195||11.64|||2.1478|370.2847|46.56||||||||||||
russ2000_1252|CTRE|20150827|20150815|20150815|||||||||||||||||||||
russ2000_1252|CTRE|20150831|20150815|20150815|||||921694||||||||||||||||
russ2000_1252|CTRE|20150901|20150915|20150915|4.522|3.1933||10.87|||2.2999|345.7899|43.48||||||||||||
russ2000_1252|CTRE|20150903|20150915|20150915|||||||||||||||||||||
russ2000_1252|CTRE|20150908|20150915|20150915|4.5803|3.2344||11.01|||2.2707|350.2435|44.04||||||||||||
russ2000_1252|CTRE|20150910|20150915|20150915|||||||||||||||||||||
russ2000_1252|CTRE|20150915|20150915|20150915|4.7508|3.3549||11.42|1255020||2.1891|363.2862|45.68||||||||||||
russ2000_1252|CTRE|20150917|20150915|20150915|||||||||||||||||||||
russ2000_1252|CTRE|20150922|20150915|20150915|4.8382|3.4166||11.63|||2.1496|369.9666|46.52||||||||||||
russ2000_1252|CTRE|20150924|20150915|20150915|||||||||||||||||||||
russ2000_1252|CTRE|20150929|20150915|20150915|4.676|3.302||11.24|||2.2242|357.5601|44.96||||||||||||
russ2000_1252|CTRE|20150930|20150915|20150915|||||1222963||||||||||||||17.724|13.763|0.727
russ2000_1252|CTRE|20151001|20151015|20151015|||||||||||||||||||||
russ2000_1252|CTRE|20151006|20151015|20151015|5.2274|2.0191||11.21|||1.6057|534.1677|62.2778||||||||||||
russ2000_1252|CTRE|20151008|20151015|20151015|||||||||||||||||||||
russ2000_1252|CTRE|20151013|20151015|20151015|5.1715|1.9975||11.09|||1.6231|528.4496|61.6111||||||||||||
russ2000_1252|CTRE|20151015|20151015|20151015|||||1301233||||||||||||||||
russ2000_1252|CTRE|20151020|20151015|20151015|5.5212|2.1325||11.84|||1.5203|564.1878|65.7778||||||||||||
russ2000_1252|CTRE|20151022|20151015|20151015|||||||||66.3889||||||||||||
russ2000_1252|CTRE|20151027|20151015|20151015|5.3627|2.0713||11.5|||1.5652|547.9865|||||||||||||
russ2000_1252|CTRE|20151029|20151015|20151015|||||||||63.7222||||||||||||
russ2000_1252|CTRE|20151030|20151015|20151015|||||1188274||||||||||||||||
russ2000_1252|CTRE|20151103|20151115|20151115|5.302|2.0479||11.37|||1.5831|541.7919|||||||||||||
russ2000_1252|CTRE|20151105|20151115|20151115|||||||||63.5556||||||||||||
russ2000_1252|CTRE|20151110|20151115|20151115|4.9989|1.951||10.72|||1.6791|516.1498|||||||||||||
russ2000_1252|CTRE|20151112|20151115|20151115|||||||||59.7778||||||||||||
russ2000_1252|CTRE|20151113|20151115|20151115|||||1137823||||||||||||||||
russ2000_1252|CTRE|20151117|20151115|20151115|4.8451|1.8909||10.39|||1.7324|500.2608|||||||||||||
russ2000_1252|CTRE|20151119|20151115|20151115|||||||||57.9444||||||||||||
russ2000_1252|CTRE|20151124|20151115|20151115|5.0269|1.9619||10.78|||1.6698|519.0387|||||||||||||
russ2000_1252|CTRE|20151127|20151115|20151115|||||||||61.3333||||||||||||
russ2000_1252|CTRE|20151130|20151115|20151115|||||1141935||||||||||||||||
russ2000_1252|CTRE|20151201|20151215|20151215|5.2181|2.0365||11.19|||1.6086|538.7795|||||||||||||
russ2000_1252|CTRE|20151204|20151215|20151215|||||||||58.5556||||||||||||
russ2000_1252|CTRE|20151208|20151215|20151215|4.8964|1.9109||10.5|||1.7143|505.5572|||||||||||||
russ2000_1252|CTRE|20151211|20151215|20151215|||||||||59.7778||||||||||||
russ2000_1252|CTRE|20151215|20151215|20151215|5.1761|2.0201||11.1|1140665||1.6216|534.4461|||||||||||||
russ2000_1252|CTRE|20151218|20151215|20151215|||||||||60.3889||||||||||||
russ2000_1252|CTRE|20151222|20151215|20151215|5.0456|1.9692||10.82|||1.6636|520.9646|||||||||||||
russ2000_1252|CTRE|20151228|20151215|20151215|||||||||61.7778||||||||||||
russ2000_1252|CTRE|20151229|20151215|20151215|5.2274|2.0401||11.21||5.7092|1.6057|539.7424|||||||||||||
russ2000_1252|CTRE|20151231|20151215|20151215|||||1174948||||||||||||||22.383|16.98|5.003
russ2000_1252|CTRE|20160104|20160115|20160115|||||||||39.6296||||||||||||
russ2000_1252|CTRE|20160105|20160115|20160115|5.5009|1.979||10.89||5.877|2.4793|519.0686|||||||||||||
russ2000_1252|CTRE|20160111|20160115|20160115|||||||||38.6667||||||||||||
russ2000_1252|CTRE|20160112|20160115|20160115|5.1625|1.8572||10.22||6.2622|2.6419|487.1332|||||||||||||
russ2000_1252|CTRE|20160115|20160115|20160115|||||1255045||||||||||||||||
russ2000_1252|CTRE|20160119|20160115|20160115|5.314|1.9118||10.52||6.0837|2.5665|501.4326|38.963||||||||||||
russ2000_1252|CTRE|20160126|20160115|20160115|5.3039|1.9081||10.5||6.0952|2.5714|500.4794|38.8889||||||||||||
russ2000_1252|CTRE|20160129|20160115|20160115|||||1257144||||||||||||||||
russ2000_1252|CTRE|20160202|20160215|20160215|5.2938|1.9045||10.48||6.1069|2.5763|499.5261|38.8148||||||||||||
russ2000_1252|CTRE|20160209|20160215|20160215|5.0968|1.8336||10.09||6.3429|2.6759|480.9368|37.3704||||||||||||
russ2000_1252|CTRE|20160212|20160215|20160215|||||1274363||||||||||||||||
russ2000_1252|CTRE|20160216|20160215|20160215|5.2332|1.9017||10.36||6.1776|2.6062|498.7977|38.3704||||||||||||
russ2000_1252|CTRE|20160223|20160215|20160215|5.6121|2.0394||11.11||5.7606|2.4302|534.9076|41.1481||||||||||||
russ2000_1252|CTRE|20160229|20160215|20160215|||||978104||||||||||||||||
russ2000_1252|CTRE|20160301|20160315|20160315|5.9707|2.1697||11.82||5.4146|2.2843|569.0916|43.7778||||||||||||
russ2000_1252|CTRE|20160308|20160315|20160315|5.9606|2.166||11.8||5.4237|2.2881|568.1287|43.7037||||||||||||
russ2000_1252|CTRE|20160315|20160315|20160315|5.9556|2.1642||11.79|892312|5.4283|2.2901|567.6472|43.6667||||||||||||
russ2000_1252|CTRE|20160322|20160315|20160315|5.9101|2.1477||11.7||5.4701|2.3077|563.314|43.3333||||||||||||
russ2000_1252|CTRE|20160329|20160315|20160315|6.3647|2.3129||12.6||5.1587|2.1429|606.6459|46.6667||||||||||||
russ2000_1252|CTRE|20160331|20160315|20160315|||||985709||||||||||||||23.375|18.982|5.502
russ2000_1252|CTRE|20160405|20160415|20160415|6.4705|1.9964||12.55||5.1793|2.5498|726.9148|39.2188||||||||||||
russ2000_1252|CTRE|20160412|20160415|20160415|6.5582|2.0235||12.72||5.1101|2.5157|736.7615|39.75||||||||||||
russ2000_1252|CTRE|20160415|20160415|20160415|||||926780||||||||||||||||
russ2000_1252|CTRE|20160419|20160415|20160415|6.6613|2.0553||12.92||5.031|2.4768|748.3458|40.375||||||||||||
russ2000_1252|CTRE|20160426|20160415|20160415|6.7438|2.0807||13.08||4.9694|2.4465|757.6132|40.875||||||||||||
russ2000_1252|CTRE|20160429|20160415|20160415|||||848547||||||||||||||||
russ2000_1252|CTRE|20160503|20160515|20160515|6.8056|2.0998||13.2||4.9242|2.4242|764.5638|41.25||||||||||||
russ2000_1252|CTRE|20160510|20160515|20160515|6.9551|2.1457||13.49||4.8184|2.3721|781.2599|42.1563||||||||||||
russ2000_1252|CTRE|20160513|20160515|20160515|||||1327973||||||||||||||||
russ2000_1252|CTRE|20160517|20160515|20160515|6.7489|2.082||13.09||4.9656|2.4446|758.0943|40.9063||||||||||||
russ2000_1252|CTRE|20160524|20160515|20160515|6.852|2.1139||13.29||4.8909|2.4078|769.6771|41.5313||||||||||||
russ2000_1252|CTRE|20160531|20160515|20160515|6.9036|2.1298||13.39|1516186|4.8544|2.3898|775.4685|41.8438||||||||||||
russ2000_1252|CTRE|20160607|20160615|20160615|7.0119|2.1632||13.6||4.7794|2.3529|787.6304|42.5||||||||||||
russ2000_1252|CTRE|20160614|20160615|20160615|7.017|2.1648||13.61||4.7759|2.3512|788.2095|42.5313||||||||||||
russ2000_1252|CTRE|20160615|20160615|20160615|||||1402689||||||||||||||||
russ2000_1252|CTRE|20160621|20160615|20160615|6.9655|2.1488||13.51||4.8113|2.3686|782.4181|42.2188||||||||||||
russ2000_1252|CTRE|20160628|20160615|20160615|6.9087|2.1313||13.4||4.9254|2.3881|776.0476|41.875||||||||||||
russ2000_1252|CTRE|20160630|20160615|20160615|||||1461612||||||||||||||25.44|20.969|7.631
russ2000_1252|CTRE|20160705|20160715|20160715|7.7383|2.2743|0.7237|14.3||4.6154|2.6573|822.9493|37.6316||||||||||||
russ2000_1252|CTRE|20160712|20160715|20160715|7.8681|2.3124|0.7358|14.54||4.5392|2.6135|836.761|38.2632||||||||||||
russ2000_1252|CTRE|20160715|20160715|20160715|||||1658493||||||||||||||||
russ2000_1252|CTRE|20160719|20160715|20160715|7.7924|2.2902|0.7287|14.4||4.5833|2.6389|828.7042|37.8947||||||||||||
russ2000_1252|CTRE|20160726|20160715|20160715|7.8032|2.2933|0.7298|14.42||4.577|2.6352|829.8551|37.9474||||||||||||
russ2000_1252|CTRE|20160729|20160715|20160715|||||1549104||||||||||||||||
russ2000_1252|CTRE|20160802|20160815|20160815|7.6138|2.2377|0.712|14.07||4.6908|2.7008|809.713|37.0263||||||||||||
russ2000_1252|CTRE|20160809|20160815|20160815|8.0467|2.3792|0.7525|14.87||4.4385|2.5555|860.9105|39.1316||||||||||||
russ2000_1252|CTRE|20160815|20160815|20160815|||||1439386||||||||||||||||
russ2000_1252|CTRE|20160816|20160815|20160815|7.9222|2.3424|0.7409|14.64||4.5082|2.5956|847.5945|38.5263||||||||||||
russ2000_1252|CTRE|20160823|20160815|20160815|8.0197|2.3712|0.75|14.82||4.4534|2.5641|858.0158|39||||||||||||
russ2000_1252|CTRE|20160830|20160815|20160815|8.1495|2.4096|0.7621|15.06||4.3825|2.5232|871.9107|39.6316||||||||||||
russ2000_1252|CTRE|20160831|20160815|20160815|||||1477571||||||||||||||||
russ2000_1252|CTRE|20160906|20160915|20160915|8.4039|2.4848|0.7859|15.53||4.2498|2.4469|899.1218|40.8684||||||||||||
russ2000_1252|CTRE|20160913|20160915|20160915|7.7437|2.2896|0.7242|14.31||4.6122|2.6555|828.4889|37.6579||||||||||||
russ2000_1252|CTRE|20160915|20160915|20160915|||||1539508||||||||||||||||
russ2000_1252|CTRE|20160920|20160915|20160915|7.8465|2.32|0.7338|14.5||4.5517|2.6207|839.4891|38.1579||||||||||||
russ2000_1252|CTRE|20160927|20160915|20160915|8.0954|2.3936|0.7571|14.96||4.4118|2.5401|866.1212|39.3684||||||||||||
russ2000_1252|CTRE|20160930|20160915|20160915|||||1421299||||||||||||||27.034|21.828|7.832
russ2000_1252|CTRE|20161004|20161015|20161015|7.7576|2.3|0.1712|14.45||4.6367|3.391|834.3705|29.4898||||||||||||
russ2000_1252|CTRE|20161011|20161015|20161015|7.2637|2.1535|0.1603|13.53||4.952|3.6216|781.2479|27.6122||||||||||||
russ2000_1252|CTRE|20161014|20161015|20161015|||||1658862||||||||||||||||
russ2000_1252|CTRE|20161018|20161015|20161015|7.6878|2.2793|0.1697|14.32||4.6788|3.4218|826.864|29.2245||||||||||||
russ2000_1252|CTRE|20161025|20161015|20161015|7.618|2.2586|0.1682|14.19||4.7216|3.4531|819.3576|28.9592||||||||||||
russ2000_1252|CTRE|20161031|20161015|20161015|||||1831322||||||||||||||||
russ2000_1252|CTRE|20161101|20161115|20161115|7.3388|2.1885|0.162|13.67||4.9012|3.5845|793.9372|27.898||||||||||||
russ2000_1252|CTRE|20161108|20161115|20161115|7.1617|2.1357|0.1581|13.34||5.0225|3.6732|774.7712|27.2245||||||||||||
russ2000_1252|CTRE|20161115|20161115|20161115|7.2798|2.1709|0.1607|13.56|1784921|4.941|3.6136|787.5485|27.6735||||||||||||
russ2000_1252|CTRE|20161122|20161115|20161115|7.6824|2.5405|0.1696|14.31||4.682|3.4242|921.6184|29.2041||||||||||||
russ2000_1252|CTRE|20161129|20161115|20161115|7.7576|2.5653|0.1712|14.45||4.6367|3.391|930.6349|29.4898||||||||||||
russ2000_1252|CTRE|20161130|20161115|20161115|||||1472812||||||||||||||||
russ2000_1252|CTRE|20161206|20161215|20161215|7.9455|2.6275|0.1754|14.8||4.527|3.3108|953.1762|30.2041||||||||||||
russ2000_1252|CTRE|20161213|20161215|20161215|8.1334|2.6896|0.1795|15.15||4.4224|3.2343|975.7176|30.9184||||||||||||
russ2000_1252|CTRE|20161215|20161215|20161215|||||1317042||||||||||||||||
russ2000_1252|CTRE|20161220|20161215|20161215|8.273|2.7358|0.1826|15.41||4.3478|3.1798|992.4626|31.449||||||||||||
russ2000_1252|CTRE|20161227|20161215|20161215|8.1495|2.6949|0.1799|15.18||4.4137|3.2279|977.6497|30.9796||||||||||||
russ2000_1252|CTRE|20161230|20161215|20161215|||||1417556||||||||||||||||
russ2000_1252|CTRE|20161231|20161215|20161215|||||||||||||||||||28.093|22.753|8.388
russ2000_1252|CTRE|20170103|20170115|20170115|8.2354|2.1891|0.3371|15.28||4.4503|3.3377|990.3946|29.9608||||||||||||
russ2000_1252|CTRE|20170110|20170115|20170115|8.3324|2.2148|0.341|15.46||4.3984|3.2988|1002.0615|30.3137||||||||||||
russ2000_1252|CTRE|20170113|20170115|20170115|||||1477919||||||||||||||||
russ2000_1252|CTRE|20170117|20170115|20170115|8.3971|2.232|0.3437|15.58||4.3646|3.2734|1009.8395|30.549||||||||||||
russ2000_1252|CTRE|20170124|20170115|20170115|8.4133|2.2363|0.3443|15.61||4.3562|3.2671|1011.784|30.6078||||||||||||
russ2000_1252|CTRE|20170131|20170115|20170115|8.1707|2.1719|0.3344|15.16|1331578|4.4855|3.3641|982.6166|29.7255||||||||||||
russ2000_1252|CTRE|20170207|20170215|20170215|8.2893|2.251|0.3393|15.38||4.4213|3.316|1018.4159|30.1569||||||||||||
russ2000_1252|CTRE|20170214|20170215|20170215|8.2677|2.2451|0.3384|15.34||4.4329|3.3246|1015.7672|30.0784||||||||||||
russ2000_1252|CTRE|20170215|20170215|20170215|||||1107993||||||||||||||||
russ2000_1252|CTRE|20170221|20170215|20170215|8.424|2.2876|0.3448|15.63||4.3506|3.263|1034.9701|30.6471||||||||||||
russ2000_1252|CTRE|20170228|20170215|20170215|8.5049|2.3095|0.3481|15.78|1028824|4.3093|3.2319|1044.9027|30.9412||||||||||||
russ2000_1252|CTRE|20170307|20170315|20170315|8.3001|2.2906|0.3397|15.4||4.4156|3.3117|1036.3261|30.1961|2.2|||||||||||
russ2000_1252|CTRE|20170313|20170315|20170315||||||||||2.2|||||||||||
russ2000_1252|CTRE|20170314|20170315|20170315|8.0522|2.2222|0.3296|14.94||4.5515|3.4137|1005.3709|29.2941||||||||||||
russ2000_1252|CTRE|20170315|20170315|20170315|||||975506||||||||||||||||
russ2000_1252|CTRE|20170316|20170315|20170315||||||||||2.2|||||||||||
russ2000_1252|CTRE|20170317|20170315|20170315||||||||||2.2|||||||||||
russ2000_1252|CTRE|20170321|20170315|20170315|8.4402|2.3293|0.3454|15.66||4.3423|3.2567|1053.8225|30.7059||||||||||||
russ2000_1252|CTRE|20170328|20170315|20170315|8.6666|2.3917|0.3547|16.08||4.2289|3.1716|1082.0859|31.5294||||||||||||
russ2000_1252|CTRE|20170330|20170315|20170315||||||||||2.2|8|16.875|||||||||
russ2000_1252|CTRE|20170331|20170315|20170315|||||1041214||||||||||||||30.453|25.24|10.281
russ2000_1252|CTRE|20170404|20170415|20170415|9.2342|2.1964|0.427|16.88||4.1173|3.2583|1225.488|30.6909||||||||||||
russ2000_1252|CTRE|20170411|20170415|20170415|9.6336|2.2914|0.4455|17.61||3.9466|3.1232|1278.486|32.0182||||||||||||
russ2000_1252|CTRE|20170412|20170415|20170415||||||||||2.2|8|17.125|||||||||
russ2000_1252|CTRE|20170413|20170415|20170415|||||1437158|||||2.2|||||||||||
russ2000_1252|CTRE|20170418|20170415|20170415|9.6117|2.2862|0.4445|17.57||3.9556|3.1303|1275.582|31.9455||||||||||||
russ2000_1252|CTRE|20170424|20170415|20170415||||||||||2.2|||||||||||
russ2000_1252|CTRE|20170425|20170415|20170415|9.7211|2.3122|0.4495|17.77||3.9111|3.0951|1290.102|32.3091||||||||||||
russ2000_1252|CTRE|20170428|20170415|20170415|||||1619784||||||||||||||||
russ2000_1252|CTRE|20170502|20170515|20170515|9.2124|2.1897|0.426|16.84||4.1271|3.266|1221.7588|30.6182||||||||||||
russ2000_1252|CTRE|20170503|20170515|20170515||||||||||2.2|7|17.2857|||||||||
russ2000_1252|CTRE|20170504|20170515|20170515||||||||||2.2|8|17.5|||||||||
russ2000_1252|CTRE|20170508|20170515|20170515||||||||||2.2|8|17.625|||||||||
russ2000_1252|CTRE|20170509|20170515|20170515|9.3546|2.2235|0.4326|17.1||4.0643|3.2164|1240.6221|31.0909||||||||||||
russ2000_1252|CTRE|20170510|20170515|20170515||||||||||2.2|8|17.75|||||||||
russ2000_1252|CTRE|20170515|20170515|20170515|||||1473292|||||2.2|8|18|||||||||
russ2000_1252|CTRE|20170516|20170515|20170515|9.8743|2.3471|0.4566|18.05||3.8504|3.0471|1309.5456|32.8182||||||||||||
russ2000_1252|CTRE|20170518|20170515|20170515||||||||||2.2|||||||||||
russ2000_1252|CTRE|20170523|20170515|20170515|10.1041|2.4017|0.4672|18.47||3.7629|2.9778|1340.017|33.5818||||||||||||
russ2000_1252|CTRE|20170530|20170515|20170515|9.9016|2.3536|0.4579|18.1||3.8398|3.0387|1313.1731|32.9091||||||||||||
russ2000_1252|CTRE|20170531|20170515|20170515|||||2013156|||||2.2|||||||||||
russ2000_1252|CTRE|20170606|20170615|20170615|9.9509|2.3653|0.4601|18.19||3.8208|3.0236|1319.7027|33.0727||||||||||||
russ2000_1252|CTRE|20170613|20170615|20170615|10.3612|2.4628|0.4791|18.94||3.6695|2.9039|1374.1159|34.4364|2.3333|||||||||||
russ2000_1252|CTRE|20170615|20170615|20170615|||||2693296||||||||||||||||
russ2000_1252|CTRE|20170620|20170615|20170615|10.5472|2.507|0.4877|19.28||3.6048|2.8527|1398.7833|35.0545|2.4444|8|18.25|||||||||
russ2000_1252|CTRE|20170622|20170615|20170615||||||||||2.4444|||||||||||
russ2000_1252|CTRE|20170627|20170615|20170615|10.3885|2.4693|0.4804|18.99||3.6598|2.8963|1377.7435|34.5273||||||||||||
russ2000_1252|CTRE|20170630|20170615|20170615|||||2858013|||||2.4444|8|18.375|||||||31.689|17.588|2.03
russ2000_1252|CTRE|20170705|20170715|20170715|10.2037|2.3026|2.2378|18.55||3.8275|2.4259|1399.9128|41.2222||||||||||||
russ2000_1252|CTRE|20170707|20170715|20170715||||||||||2.4444|9|18.3889|||||||||
russ2000_1252|CTRE|20170712|20170715|20170715|10.0276|2.2629|2.1992|18.23||3.8947|2.4685|1375.7634|40.5111||||||||||||
russ2000_1252|CTRE|20170714|20170715|20170715|||||2177538||||||||||||||||
russ2000_1252|CTRE|20170719|20170715|20170715|10.0056|2.2579|2.1943|18.19||3.9032|2.4739|1372.7447|40.4222|2.4444|||||||||||
russ2000_1252|CTRE|20170724|20170715|20170715||||||||||2.4444|||||||||||
russ2000_1252|CTRE|20170726|20170715|20170715|10.0881|2.2765|2.2124|18.34||3.8713|2.4537|1384.0648|40.7556|2.4444|||||||||||
russ2000_1252|CTRE|20170731|20170715|20170715|||||2583418||||||||||||||||
russ2000_1252|CTRE|20170802|20170815|20170815|9.9396|2.2559|2.1799|18.07||3.9292|2.4903|1371.5491|40.1556||||||||||||
russ2000_1252|CTRE|20170803|20170815|20170815||||||||||2.3|9|18.7222|||||||||
russ2000_1252|CTRE|20170807|20170815|20170815||||||||||2.3|9|18.8333|||||||||
russ2000_1252|CTRE|20170808|20170815|20170815||||||||||2.2222|8|18.9375|||||||||
russ2000_1252|CTRE|20170809|20170815|20170815|9.9891|2.2672|2.1907|18.16||3.9097|2.478|1378.3803|40.3556|2.2222|||||||||||
russ2000_1252|CTRE|20170814|20170815|20170815||||||||||2.2222|||||||||||
russ2000_1252|CTRE|20170815|20170815|20170815|||||2701865||||||||||||||||
russ2000_1252|CTRE|20170816|20170815|20170815|10.4127|2.3633|2.2836|18.93||3.7507|2.3772|1436.8249|42.0667||||||||||||
russ2000_1252|CTRE|20170818|20170815|20170815||||||||||2.2222|8|19.0625|||||||||
russ2000_1252|CTRE|20170823|20170815|20170815|10.6107|2.4082|2.327|19.29||3.6807|2.3328|1464.1496|42.8667|2.2222|8|19.3125|||||||||
russ2000_1252|CTRE|20170830|20170815|20170815|10.5337|2.3908|2.3102|19.15||3.7076|2.3499|1453.5233|42.5556||||||||||||
russ2000_1252|CTRE|20170831|20170815|20170815|||||2508514||||||||||||||||
russ2000_1252|CTRE|20170901|20170915|20170915||||||||||2.2222|||||||||||
russ2000_1252|CTRE|20170905|20170915|20170915||||||||||2.2222|||||||||||
russ2000_1252|CTRE|20170906|20170915|20170915|10.6107|2.4082|2.327|19.29||3.6807|2.3328|1464.1496|42.8667||||||||||||
russ2000_1252|CTRE|20170908|20170915|20170915||||||||||2.375|7|19.2143|||||||||
russ2000_1252|CTRE|20170911|20170915|20170915|||2.3741|||||||2.375|||||||||||
russ2000_1252|CTRE|20170913|20170915|20170915|10.5997|2.4057||19.27||3.6845|2.3352|1462.6315|42.8222||||||||||||
russ2000_1252|CTRE|20170915|20170915|20170915|||||2385629||||||||||||||||
russ2000_1252|CTRE|20170918|20170915|20170915|||2.3536||||||||||||||||||
russ2000_1252|CTRE|20170920|20170915|20170915|10.4787|2.3783||19.05||3.727|2.3622|1445.9331|42.3333||||||||||||
russ2000_1252|CTRE|20170925|20170915|20170915|||2.2836||||||||||||||||||
russ2000_1252|CTRE|20170927|20170915|20170915|10.3907|2.3583||18.89||3.7586|2.3822|1433.7888|41.9778||||||||||||
russ2000_1252|CTRE|20170929|20170915|20170915|||||2773230||||||||||||||||
russ2000_1252|CTRE|20170930|20170915|20170915|||||||||||||||||||32.772|26.652|11.311
russ2000_1252|CTRE|20171002|20171015|20171015|||||||||||||||||||||
russ2000_1252|CTRE|20171004|20171015|20171015|10.7549|2.3892||19.18||3.78|2.4505|1447.5664|40.8085||||||||||||
russ2000_1252|CTRE|20171009|20171015|20171015|||||||||||||||||||||
russ2000_1252|CTRE|20171011|20171015|20171015|10.525|2.3381||18.77||3.8625|2.504|1416.6226|39.9362||||||||||||
russ2000_1252|CTRE|20171013|20171015|20171015|||||2880380||||||||||||||||
russ2000_1252|CTRE|20171016|20171015|20171015|||||||||||||||||||||
russ2000_1252|CTRE|20171018|20171015|20171015|10.9119|2.4241||19.46||3.7256|2.4152|1468.6987|41.4043|2.375|||||||||||
russ2000_1252|CTRE|20171019|20171015|20171015||||||||||2.375|7|19.3571|||||||||
russ2000_1252|CTRE|20171023|20171015|20171015||||||||||2.4444|8|19.5625|||||||||
russ2000_1252|CTRE|20171025|20171015|20171015|10.5923|2.3531||18.89||3.838|2.4881|1425.6793|40.1915||||||||||||
russ2000_1252|CTRE|20171030|20171015|20171015|||||||||||||||||||||
russ2000_1252|CTRE|20171031|20171015|20171015|||||3318554|||||2.4444|8|19.5625|||||||||
russ2000_1252|CTRE|20171101|20171115|20171115|10.7156|2.3805||19.11||3.7938|2.4594|1442.2833|40.6596||||||||||||
russ2000_1252|CTRE|20171106|20171115|20171115|||||||||||||||||||||
russ2000_1252|CTRE|20171108|20171115|20171115|10.9399|2.4448||19.51||3.716|2.409|1481.2538|41.5106||||||||||||
russ2000_1252|CTRE|20171109|20171115|20171115||||||||||2.4444|8|19.8125|||||||||
russ2000_1252|CTRE|20171110|20171115|20171115||||||||||2.4444|||||||||||
russ2000_1252|CTRE|20171113|20171115|20171115|||||||||||||||||||||
russ2000_1252|CTRE|20171114|20171115|20171115||||||||||2.4444|8|19.8125|||||||||
russ2000_1252|CTRE|20171115|20171115|20171115|10.3624|2.3157||18.48|3716233|3.9232|2.5433|1403.0533|39.3191||||||||||||
russ2000_1252|CTRE|20171116|20171115|20171115||||||||||2.4444|||||||||||
russ2000_1252|CTRE|20171120|20171115|20171115||||||||||2.4444|||||||||||
russ2000_1252|CTRE|20171121|20171115|20171115||||||||||2.4444|8|19.8125|||||||||
russ2000_1252|CTRE|20171122|20171115|20171115|10.5194|2.3508||18.76||3.8646|2.5053|1424.3117|39.9149|2.4444|||||||||||
russ2000_1252|CTRE|20171127|20171115|20171115||||||||||2.4444|||||||||||
russ2000_1252|CTRE|20171129|20171115|20171115|10.3343|2.3095||18.43||3.9338|2.5502|1399.2572|39.2128||||||||||||
russ2000_1252|CTRE|20171130|20171115|20171115|||||2520536|||||2.4444|8|19.8125|||||||||
russ2000_1252|CTRE|20171204|20171215|20171215|||||||||||||||||||||
russ2000_1252|CTRE|20171205|20171215|20171215||||||||||2.4444|||||||||||
russ2000_1252|CTRE|20171206|20171215|20171215|9.9194|2.2167||17.69||4.0984|2.6569|1343.0743|37.6383||||||||||||
russ2000_1252|CTRE|20171211|20171215|20171215|||||||||||||||||||||
russ2000_1252|CTRE|20171213|20171215|20171215|9.9586|2.2255||17.76||4.0822|2.6464|1348.3889|37.7872||||||||||||
russ2000_1252|CTRE|20171215|20171215|20171215|||||2539540||||||||||||||||
russ2000_1252|CTRE|20171218|20171215|20171215||||||||||2.2222|8|20|||||||||
russ2000_1252|CTRE|20171219|20171215|20171215||||||||||2.2222|||||||||||
russ2000_1252|CTRE|20171220|20171215|20171215|9.7175|2.1716||17.33||4.1835|2.7121|1315.7421|36.8723||||||||||||
russ2000_1252|CTRE|20171226|20171215|20171215|||||||||||||||||||||
russ2000_1252|CTRE|20171227|20171215|20171215|9.4147|2.104||16.79||4.318|2.7993|1274.7438|35.7234||||||||||||
russ2000_1252|CTRE|20171229|20171215|20171215|||||3764824||||||||||||||||
russ2000_1252|CTRE|20171231|20171215|20171215|||||||||||||||||||36.201|19.766|2.252
russ2000_1252|CTRE|20180102|20180115|20180115||||||||||2.2222|||||||||||
russ2000_1252|CTRE|20180103|20180115|20180115|9.178|2.1033||16.57||4.4659|2.1123|1250.6738|47.3429||||||||||||
russ2000_1252|CTRE|20180109|20180115|20180115||||||||||2.2222|8|19.75|||||||||
russ2000_1252|CTRE|20180110|20180115|20180115|8.7903|2.0145||15.87||4.6629|2.2054|1197.839|45.3429||||||||||||
russ2000_1252|CTRE|20180112|20180115|20180115|||||2163047|||||2.2222|8|19.5|181.7287||0.875|||163.764|||
russ2000_1252|CTRE|20180115|20180115|20180115||||||||||2.2222|8|19.5|||||||||
russ2000_1252|CTRE|20180116|20180115|20180115||||||||||2.2222|8|19.5|181.7585||||||||
russ2000_1252|CTRE|20180117|20180115|20180115|8.6407|1.9802||15.6||4.7436|2.2436|1177.4599|44.5714||||||||||||
russ2000_1252|CTRE|20180119|20180115|20180115||||||||||2.2222|||||||||||
russ2000_1252|CTRE|20180121|20180115|20180115||||||||||2.2222|||181.7287||||||||
russ2000_1252|CTRE|20180122|20180115|20180115||||||||||2.2222|||||||||||
russ2000_1252|CTRE|20180123|20180115|20180115|||||||||||||||||||||
russ2000_1252|CTRE|20180124|20180115|20180115|8.6795|1.9891||15.67||4.7224|2.2336|1182.7434|44.7714||||||||||||
russ2000_1252|CTRE|20180130|20180115|20180115|||||||||||||||||||||
russ2000_1252|CTRE|20180131|20180115|20180115|8.8014|2.017||15.89|3449629|4.657|2.2026|1199.3486|45.4||||||||||||
russ2000_1252|CTRE|20180206|20180215|20180215|||||||||||||||||||||
russ2000_1252|CTRE|20180207|20180215|20180215|8.3472|1.9129||15.07||4.9104|2.3225|1137.4565|43.0571||||||||||||
russ2000_1252|CTRE|20180213|20180215|20180215|||||||||||||||||||||
russ2000_1252|CTRE|20180214|20180215|20180215|8.1755|1.8736||14.76||5.0136|2.3713|1114.0582|42.1714||||||||||||
russ2000_1252|CTRE|20180215|20180215|20180215|||||2494578||||||||||||||||
russ2000_1252|CTRE|20180220|20180215|20180215|||||||||||||||||||||
russ2000_1252|CTRE|20180221|20180215|20180215|8.2253|1.885||14.85||4.9832|2.3569|1120.8513|42.4286||||||||||||
russ2000_1252|CTRE|20180227|20180215|20180215|||||||||||||||||||||
russ2000_1252|CTRE|20180228|20180215|20180215|7.3391|1.6966||13.25|2332789|5.5849|2.6415|1008.8312|37.8571|2.2222|8|19.25|172.0788||0.825|||159.5445|||
russ2000_1252|CTRE|20180301|20180315|20180315||||||||||2.2222|||166.5418||||||||
russ2000_1252|CTRE|20180302|20180315|20180315||||||||||2.2222|8|18.625|||||||||
russ2000_1252|CTRE|20180304|20180315|20180315||||||||||2.1|9|18.3333|164.6934||||||||
russ2000_1252|CTRE|20180305|20180315|20180315||||||||||2.1|9|18|164.07||0.765|||158.7643|||
russ2000_1252|CTRE|20180306|20180315|20180315||||||||||2.1|9|17.2222||||||150.6393|||
russ2000_1252|CTRE|20180307|20180315|20180315|7.6825|1.776||13.87||5.3353|2.5234|1056.0368|39.6286|2.1|||164.5534||||||||
russ2000_1252|CTRE|20180309|20180315|20180315||||||||||2.1|9|16.8333|167.2945||||||||
russ2000_1252|CTRE|20180312|20180315|20180315||||||||||2.1|||167.3612||||||||
russ2000_1252|CTRE|20180313|20180315|20180315||||||||||2.1|9|16.5|166.3278||0.76|||148.4642|||
russ2000_1252|CTRE|20180314|20180315|20180315|7.6936|1.7786||13.89||5.3276|2.5198|1057.5596|39.6857|2.1|||||||||||
russ2000_1252|CTRE|20180315|20180315|20180315|||||2398919||||||||||||||||
russ2000_1252|CTRE|20180320|20180315|20180315|||||||||||||||||||||
russ2000_1252|CTRE|20180321|20180315|20180315|7.6493|1.7683||13.81||5.3584|2.5344|1051.4685|39.4571|2.1|||||||||||
russ2000_1252|CTRE|20180322|20180315|20180315||||||||||2.1|||||||||||
russ2000_1252|CTRE|20180327|20180315|20180315||||||||||2.1|9|16.1667|162.9953|||||145.7314|||
russ2000_1252|CTRE|20180328|20180315|20180315|7.4609|1.7248||13.47||5.6422|2.5984|1025.5816|38.4857||||||||||||
russ2000_1252|CTRE|20180329|20180315|20180315|||||3145317||||||||||||||||
russ2000_1252|CTRE|20180331|20180315|20180315|||||||||||||||||||37.583|33.281|14.607
russ2000_1252|CTRE|20180403|20180415|20180415|||||||||||||||||||||
russ2000_1252|CTRE|20180404|20180415|20180415|7.3386|1.7397||13.57||5.6006|2.874|1033.1899|34.7949||||||||||||
russ2000_1252|CTRE|20180406|20180415|20180415||||||||||2.1|||||||||||
russ2000_1252|CTRE|20180409|20180415|20180415||||||||||2.1|||||||||||
russ2000_1252|CTRE|20180410|20180415|20180415|||||||||||||||||||||
russ2000_1252|CTRE|20180411|20180415|20180415|7.2412|1.7166||13.39||5.6759|2.9126|1019.4851|34.3333||||||||||||
russ2000_1252|CTRE|20180413|20180415|20180415|||||2978760||||||||||||||||
russ2000_1252|CTRE|20180416|20180415|20180415||||||||||2.1|||||||||||
russ2000_1252|CTRE|20180417|20180415|20180415|||||||||||||||||||||
russ2000_1252|CTRE|20180418|20180415|20180415|7.2845|1.7269||13.47||5.6422|2.8953|1025.5762|34.5385||||||||||||
russ2000_1252|CTRE|20180419|20180415|20180415||||||||||2.1|||162.9953||||||||
russ2000_1252|CTRE|20180424|20180415|20180415|||||||||||||||||||||
russ2000_1252|CTRE|20180425|20180415|20180415|6.9816|1.6551||12.91||5.8869|3.0209|982.939|33.1026||||||||||||
russ2000_1252|CTRE|20180430|20180415|20180415|||||2928874||||||||||||||||
russ2000_1252|CTRE|20180501|20180515|20180515|||||||||||||||||||||
russ2000_1252|CTRE|20180502|20180515|20180515|7.2899|1.7282||13.48||5.638|2.8932|1026.3375|34.5641|2.1|9|16.1667|||||||||
russ2000_1252|CTRE|20180508|20180515|20180515||||||||||2.1|||163.0239||||||||
russ2000_1252|CTRE|20180509|20180515|20180515|8.1984|1.9435||15.16||5.0132|2.5726|1154.249|38.8718|2.1|9|16.2778|164.7283||0.7625|||144.908|||
russ2000_1252|CTRE|20180510|20180515|20180515||||||||||2.1|9|16.3889|165.0356||0.74|||145.2117|||
russ2000_1252|CTRE|20180511|20180515|20180515||||||||||2.1|||||||||||
russ2000_1252|CTRE|20180514|20180515|20180515||||||||||2.1|||166.0423|||||145.4783|||
russ2000_1252|CTRE|20180515|20180515|20180515|||||2757376|||||2.1|||165.928||0.7375|||145.3617|||
russ2000_1252|CTRE|20180516|20180515|20180515|8.2579|1.9576||15.27||4.9771|2.554|1162.6242|39.1538||||||||||||
russ2000_1252|CTRE|20180517|20180515|20180515||||||||||2.1|||||||||||
russ2000_1252|CTRE|20180522|20180515|20180515|||||||||||||||||||||
russ2000_1252|CTRE|20180523|20180515|20180515|8.5716|2.032||15.85||4.795|2.4606|1206.7841|40.641|2.1|9|16.5||||||146.295|||
russ2000_1252|CTRE|20180524|20180515|20180515||||||||||2.2222|8|16.5|163.3493||||||||
russ2000_1252|CTRE|20180525|20180515|20180515||||||||||2.1|9|16.5|165.928||||||||
russ2000_1252|CTRE|20180529|20180515|20180515|||||||||||||||||||||
russ2000_1252|CTRE|20180530|20180515|20180515|8.8906|2.1076||16.44||4.6229|2.3723|1251.7054|42.1538|2.1|9|16.7222|166.1566||||||||
russ2000_1252|CTRE|20180531|20180515|20180515|||||2608957|||||2.1|||166.0851||||||||
russ2000_1252|CTRE|20180605|20180615|20180615|||||||||||||||||||||
russ2000_1252|CTRE|20180606|20180615|20180615|9.0258|2.1397||16.69||4.5536|2.3367|1270.7399|42.7949||||||||||||
russ2000_1252|CTRE|20180612|20180615|20180615|||||||||||||||||||||
russ2000_1252|CTRE|20180613|20180615|20180615|8.8582|2.1||16.38||4.6398|2.381|1247.1372|42||||||||||||
russ2000_1252|CTRE|20180615|20180615|20180615|||||2910378||||||||||||||||
russ2000_1252|CTRE|20180618|20180615|20180615||||||||||2.1|||||||||||
russ2000_1252|CTRE|20180619|20180615|20180615|||||||||||||||||||||
russ2000_1252|CTRE|20180620|20180615|20180615|9.1016|2.1576||16.83||4.5157|2.3173|1281.3992|43.1538||||||||||||
russ2000_1252|CTRE|20180626|20180615|20180615|||||||||||||||||||||
russ2000_1252|CTRE|20180627|20180615|20180615|9.1665|2.173||16.95||4.4838|2.3009|1290.5357|43.4615||||||||||||
russ2000_1252|CTRE|20180629|20180615|20180615|||||2751938||||||||||||||||
russ2000_1252|CTRE|20180630|20180615|20180615|||||||||||||||||||38.569|31.855|13.267
russ2000_1252|CTRE|20180702|20180715|20180715||||||||||2.1|||||||||||
russ2000_1252|CTRE|20180703|20180715|20180715|||1.817||||||||||||||||||
russ2000_1252|CTRE|20180705|20180715|20180715|9.0205|2.1263||17.29||4.5113|3.0654|1358.1416|32.6226||||||||||||
russ2000_1252|CTRE|20180710|20180715|20180715|||1.8212||||||||||||||||||
russ2000_1252|CTRE|20180712|20180715|20180715|8.9318|2.1054||17.12||4.5561|3.0958|1344.788|32.3019||||||||||||
russ2000_1252|CTRE|20180713|20180715|20180715|||||2362721|||||2.1|||||||||||
russ2000_1252|CTRE|20180717|20180715|20180715|||1.7904||||||||||||||||||
russ2000_1252|CTRE|20180719|20180715|20180715|9.0257|2.1275||17.3||4.5087|3.0636|1358.9271|32.6415||||||||||||
russ2000_1252|CTRE|20180724|20180715|20180715|||1.7724||||||||||||||||||
russ2000_1252|CTRE|20180726|20180715|20180715|8.7858|2.0709||16.84||4.6318|3.1473|1322.7938|31.7736||||||||||||
russ2000_1252|CTRE|20180731|20180715|20180715|||1.7947||2888159||||||||||||||||
russ2000_1252|CTRE|20180801|20180815|20180815||||||||||2.1|9|16.7222|||||||||
russ2000_1252|CTRE|20180802|20180815|20180815|8.8849|2.1591||17.03||4.5802|3.1122|1379.1081|32.1321|2.1|9|17.1667|167.6366||0.7475|||147.0462|||
russ2000_1252|CTRE|20180803|20180815|20180815||||||||||2.1|9|17.3889|167.7649||0.7475|||147.356|||
russ2000_1252|CTRE|20180806|20180815|20180815||||||||||2.1|9|17.6667|167.7649|||||146.7376|||
russ2000_1252|CTRE|20180807|20180815|20180815|||1.8807||||||||||||||||||
russ2000_1252|CTRE|20180809|20180815|20180815|9.2136|2.239||17.66||4.4168|3.0011|1430.1262|33.3208|2.1|9|17.8889||||||146.9233|||
russ2000_1252|CTRE|20180814|20180815|20180815|||1.8955||||||||||||||||||
russ2000_1252|CTRE|20180815|20180815|20180815|||||2895308||||||||||||||||
russ2000_1252|CTRE|20180816|20180815|20180815|9.4379|2.2935||18.09||4.3118|2.9298|1464.9481|34.1321||||||||||||
russ2000_1252|CTRE|20180820|20180815|20180815||||||||||2.1|9|18.3333|||||||||
russ2000_1252|CTRE|20180821|20180815|20180815|||1.956||||||||||||||||||
russ2000_1252|CTRE|20180823|20180815|20180815|9.5475|2.3201||18.3||4.2623|2.8962|1481.9541|34.5283||||||||||||
russ2000_1252|CTRE|20180824|20180815|20180815||||||||||2.1|||167.6649||||||||
russ2000_1252|CTRE|20180828|20180815|20180815|||1.9634||||||||||||||||||
russ2000_1252|CTRE|20180830|20180815|20180815|9.6257|2.3391||18.45||4.2276|2.8726|1494.1013|34.8113||||||||||||
russ2000_1252|CTRE|20180831|20180815|20180815|||||2941518||||||||||||||||
russ2000_1252|CTRE|20180904|20180915|20180915|||1.9252||||||||||||||||||
russ2000_1252|CTRE|20180905|20180915|20180915||||||||||2.1|||||||||||
russ2000_1252|CTRE|20180906|20180915|20180915|9.5057|2.31||18.22||4.281|2.9089|1475.4756|34.3774||||||||||||
russ2000_1252|CTRE|20180911|20180915|20180915|||1.9104|||||||2.1|||168.6782||||||||
russ2000_1252|CTRE|20180913|20180915|20180915|9.5788|2.3277||18.36||4.2484|2.8867|1486.813|34.6415||||||||||||
russ2000_1252|CTRE|20180914|20180915|20180915|||||2853310||||||||||||||||
russ2000_1252|CTRE|20180918|20180915|20180915|||1.9263||||||||||||||||||
russ2000_1252|CTRE|20180920|20180915|20180915|9.3857|2.2808||17.99||4.3357|2.9461|1456.85|33.9434||||||||||||
russ2000_1252|CTRE|20180925|20180915|20180915|||1.8488|||||||2.1|9|18.6667|169.3282|||||147.7519|||
russ2000_1252|CTRE|20180927|20180915|20180915|9.0101|2.1895||17.27||4.6323|3.0689|1398.5436|32.5849||||||||||||
russ2000_1252|CTRE|20180928|20180915|20180915|||||2958841|||||2.1|||||||||||
russ2000_1252|CTRE|20180930|20180915|20180915|||||||||||||||||||39.193|32.67|14.51
russ2000_1252|CTRE|20181002|20181015|20181015|||1.618||||||||||||||||||
russ2000_1252|CTRE|20181004|20181015|20181015|8.6673|1.9691||17.01||4.7031|3.2922|1417.8379|30.375||||||||||||
russ2000_1252|CTRE|20181005|20181015|20181015||||||||||2.1|||||||||||
russ2000_1252|CTRE|20181009|20181015|20181015|||1.6413||||||||||||||||||
russ2000_1252|CTRE|20181010|20181015|20181015||||||||||2.1|||||||||||
russ2000_1252|CTRE|20181011|20181015|20181015|8.647|1.9645||16.97||4.7142|3.2999|1414.5038|30.3036|2.1|||168.8448||0.745|||146.8661|||
russ2000_1252|CTRE|20181015|20181015|20181015|||||3097925||||||||||||||||
russ2000_1252|CTRE|20181016|20181015|20181015|||1.6273||||||||||||||||||
russ2000_1252|CTRE|20181018|20181015|20181015|8.8151|2.0027||17.3||4.6243|3.237|1442.0104|30.8929||||||||||||
russ2000_1252|CTRE|20181023|20181015|20181015|||1.6049||||||||||||||||||
russ2000_1252|CTRE|20181025|20181015|20181015|9.075|2.0617||17.81||4.4919|3.1443|1484.5205|31.8036||||||||||||
russ2000_1252|CTRE|20181029|20181015|20181015||||||||||2.1|||||||||||
russ2000_1252|CTRE|20181030|20181015|20181015|||1.686||||||||||||||||||
russ2000_1252|CTRE|20181031|20181015|20181015|||||3076576||||||||||||||||
russ2000_1252|CTRE|20181101|20181115|20181115|9.1208|2.0721||17.9||4.4693|3.1285|1492.0223|31.9643||||||||||||
russ2000_1252|CTRE|20181105|20181115|20181115||||||||||2.1|||||||||||
russ2000_1252|CTRE|20181106|20181115|20181115|||1.7681|||||||2.1|||||||||||
russ2000_1252|CTRE|20181107|20181115|20181115||||||||||2.1|9|18.7778|169.2515||0.7525|||147.203|||
russ2000_1252|CTRE|20181108|20181115|20181115|10.0176|2.2903||19.66||4.0692|2.8484|1649.1555|35.1071||||||||||||
russ2000_1252|CTRE|20181113|20181115|20181115|||1.7895|||||||2.1|9|19.1111|169.1072||0.7575|||146.9917|||
russ2000_1252|CTRE|20181115|20181115|20181115|9.6711|2.2111||18.98|2477434|4.215|2.9505|1592.1145|33.8929||||||||||||
russ2000_1252|CTRE|20181116|20181115|20181115||||||||||2.1|||168.032||0.7633|||147.0517|||
russ2000_1252|CTRE|20181120|20181115|20181115|||1.7961|||||||2.1|9|19.3333|167.952||0.77|||147.1374|||
russ2000_1252|CTRE|20181121|20181115|20181115||||||||||2.2222|8|19.125|168.5245||0.77|||148.077|||
russ2000_1252|CTRE|20181123|20181115|20181115|9.931|2.2705||19.49||4.1047|2.8733|1634.8953|34.8036||||||||||||
russ2000_1252|CTRE|20181126|20181115|20181115||||||||||2.2222|8|19.375|169.1495|||||148.4103|||
russ2000_1252|CTRE|20181127|20181115|20181115|||1.8045||||||||||||||||||
russ2000_1252|CTRE|20181129|20181115|20181115||||||||||2|8|19.875|169.516||0.78|||148.3102|||
russ2000_1252|CTRE|20181130|20181115|20181115|10.2011|2.3323||20.02|2301444|3.996|2.7972|1679.3537|35.75||||||||||||
russ2000_1252|CTRE|20181203|20181215|20181215||||||||||2|||167.566||||||||
russ2000_1252|CTRE|20181204|20181215|20181215|||1.8474|||||||2|8|20.3125|167.541||||||||
russ2000_1252|CTRE|20181207|20181215|20181215|10.2724|2.3486||20.16||3.9683|2.7778|1691.0974|36||||||||||||
russ2000_1252|CTRE|20181211|20181215|20181215|||1.8791||||||||||||||||||
russ2000_1252|CTRE|20181214|20181215|20181215|10.4151|2.3812||20.44|1938892|3.9139|2.7397|1714.5849|36.5||||||||||||
russ2000_1252|CTRE|20181218|20181215|20181215|||1.8651||||||||||||||||||
russ2000_1252|CTRE|20181219|20181215|20181215||||||||||2.2222|||||||||||
russ2000_1252|CTRE|20181220|20181215|20181215||||||||||2.2222|8|20.375||||||149.3668|||
russ2000_1252|CTRE|20181221|20181215|20181215|9.5234|2.1773||18.69||4.2804|2.9963|1567.7882|33.375|2.2222|||167.541||0.78|||149.3668|||
russ2000_1252|CTRE|20181226|20181215|20181215|||1.742||||||||||||||||||
russ2000_1252|CTRE|20181228|20181215|20181215|9.4215|2.154||18.49||4.4348|3.0287|1551.0115|33.0179||||||||||||
russ2000_1252|CTRE|20181231|20181215|20181215|||||2324337||||||||||||||40.031|33.76|15.539
russ2000_1252|CTRE|20190102|20190115|20190115|||0.235||||||||||||||||||
russ2000_1252|CTRE|20190104|20190115|20190115|9.405|2.0705||18.41||4.4541|3.9109|1590.624|25.5694||||||||||||
russ2000_1252|CTRE|20190108|20190115|20190115||||||||||2.1111|||181.4||||149.4468|172.2667|||
russ2000_1252|CTRE|20190109|20190115|20190115|||0.2546|||||||2|8|20.625|181.386|167.534|||149.4404|172.689|||
russ2000_1252|CTRE|20190111|20190115|20190115|10.1662|2.238||19.9||4.1206|3.6181|1719.36|27.6389||||||||||||
russ2000_1252|CTRE|20190115|20190115|20190115|||||2206547||||||||||||||||
russ2000_1252|CTRE|20190116|20190115|20190115|||0.2697||||||||||||||||||
russ2000_1252|CTRE|20190118|20190115|20190115|10.3296|2.274||20.22||4.0554|3.5608|1747.008|28.0833||||||||||||
russ2000_1252|CTRE|20190123|20190115|20190115|||0.2703||||||||||||||||||
russ2000_1252|CTRE|20190125|20190115|20190115|10.8047|2.3786||21.15||3.8771|3.4043|1827.36|29.375||||||||||||
russ2000_1252|CTRE|20190130|20190115|20190115|||0.288||||||||||||||||||
russ2000_1252|CTRE|20190131|20190115|20190115|||||2734615||||||||||||||||
russ2000_1252|CTRE|20190201|20190215|20190215|11.0959|2.4427||21.72||3.7753|3.3149|1876.608|30.1667||||||||||||
russ2000_1252|CTRE|20190206|20190215|20190215|||0.2871||||||||||||||||||
russ2000_1252|CTRE|20190207|20190215|20190215||||||||||2|8|21|183.536|167.984|0.88|0.785|149.7204|173.889|||
russ2000_1252|CTRE|20190208|20190215|20190215|11.3309|2.4944||22.18||3.697|3.2462|1916.352|30.8056||||||||||||
russ2000_1252|CTRE|20190213|20190215|20190215|||0.2894||||||||||||||||||
russ2000_1252|CTRE|20190214|20190215|20190215||||||||||2|8|21.75|180.9133|166.807|0.8367|0.7867|151.6652|173.6326|||
russ2000_1252|CTRE|20190215|20190215|20190215|11.4535|2.5928||22.42|2865064|3.6574|3.2114|1991.9475|31.1389|2|8|21.875|181.3133|173.2785|0.85|0.8|152.6153|173.7726|||
russ2000_1252|CTRE|20190219|20190215|20190215||||||||||2|||||||||||
russ2000_1252|CTRE|20190220|20190215|20190215|||0.2969||||||||||||||||||
russ2000_1252|CTRE|20190222|20190215|20190215|11.6681|2.6414||22.84||3.5902|3.1524|2029.2632|31.7222||||||||||||
russ2000_1252|CTRE|20190227|20190215|20190215|||0.2952||||||||||||||||||
russ2000_1252|CTRE|20190228|20190215|20190215|||||3254082||||||||||||||||
russ2000_1252|CTRE|20190301|20190315|20190315|11.4076|2.5824||22.33||3.6722|3.2244|1983.9513|31.0139|2|||||||||||
russ2000_1252|CTRE|20190304|20190315|20190315||||||||||2|8|22.25|||||149.5085|173.2323|||
russ2000_1252|CTRE|20190306|20190315|20190315|||0.2985||||||||||||||||||
russ2000_1252|CTRE|20190308|20190315|20190315|11.8622|2.6882||23.22||3.5314|3.1008|2065.2147|32.25|2|8|22.625|||||150.8418|174.999|||
russ2000_1252|CTRE|20190313|20190315|20190315|||0.3149||||||||||||||||||
russ2000_1252|CTRE|20190315|20190315|20190315|12.1943|2.7635||23.87|3827599|3.4353|3.0163|2123.0264|33.1528||||||||||||
russ2000_1252|CTRE|20190320|20190315|20190315|||0.3051||||||||||||||||||
russ2000_1252|CTRE|20190322|20190315|20190315|11.9695|2.7125||23.43||3.4998|3.073|2083.8923|32.5417|2|8|23|185.2506|174.5285|||||||
russ2000_1252|CTRE|20190325|20190315|20190315||||||||||2|||185.3306||||||||
russ2000_1252|CTRE|20190327|20190315|20190315|||0.3091||||||||||||||||||
russ2000_1252|CTRE|20190329|20190315|20190315|11.9848|2.716||23.46|3856729|3.5806|3.0691|2086.5606|32.5833||||||||||||
russ2000_1252|CTRE|20190331|20190315|20190315|||||||||||||||||||39.207|34.819|16.053
russ2000_1252|CTRE|20190402|20190415|20190415||||||||||2|||||||150.8418||||
russ2000_1252|CTRE|20190403|20190415|20190415|||0.4008|||||||2|7|23.4286|187.6478|173.717|0.8625|0.805|151.8467|176.3011|||
russ2000_1252|CTRE|20190405|20190415|20190415|12.4016|2.5723||23.6||3.5593|3.0085|2086.1999|33.2394||||||||||||
russ2000_1252|CTRE|20190409|20190415|20190415||||||||||2|7|23.8571|188.6068|171.8518|||153.9123|177.9149|||
russ2000_1252|CTRE|20190410|20190415|20190415|||0.4101||||||||||||||||||
russ2000_1252|CTRE|20190412|20190415|20190415|12.7642|2.6637||24.29||3.4582|2.923|2160.3817|34.2113||||||||||||
russ2000_1252|CTRE|20190415|20190415|20190415|||||3969198||||||||||||||||
russ2000_1252|CTRE|20190417|20190415|20190415|||0.3962||||||||||||||||||
russ2000_1252|CTRE|20190418|20190415|20190415||||||||||2|||||||||||
russ2000_1252|CTRE|20190422|20190415|20190415|12.1599|2.7271||23.14||3.6301|3.0683|2211.779|32.5915||||||||||||
russ2000_1252|CTRE|20190424|20190415|20190415|||0.408|||||||2|7|24.2143|||||155.9873|179.8136|||
russ2000_1252|CTRE|20190425|20190415|20190415||||||||||2|||190.8265|173.4342|0.89|0.8275|157.138|181.4274|||
russ2000_1252|CTRE|20190429|20190415|20190415|12.533|2.8108||23.85||3.522|2.9769|2279.6426|33.5915||||||||||||
russ2000_1252|CTRE|20190430|20190415|20190415|||||3572302||||||||||||||||
russ2000_1252|CTRE|20190501|20190515|20190515|||0.4159||||||||||||||||||
russ2000_1252|CTRE|20190506|20190515|20190515|12.9113|2.8957||24.57||3.4188|2.8897|2348.462|34.6056||||||||||||
russ2000_1252|CTRE|20190507|20190515|20190515||||||||||2|7|24.5|190.1625|158.104|0.9025|0.8375|161.957|182.6599|||
russ2000_1252|CTRE|20190508|20190515|20190515|||0.4152|||||||2|7|25.2143|188.9493|166.471|0.8975|0.8275|159.496|183.3129|||
russ2000_1252|CTRE|20190509|20190515|20190515||||||||||2|7|25.2143|188.9133|166.3653|0.9075|0.835|158.6254|182.9863|||
russ2000_1252|CTRE|20190513|20190515|20190515|13.1426|2.9475||25.01||3.3587|2.8389|2390.5183|35.2254|2|7|25.5|188.9133|166.3653|||159.5397|183.9434|||
russ2000_1252|CTRE|20190515|20190515|20190515|||0.4331||3474113||||||||||||||||
russ2000_1252|CTRE|20190520|20190515|20190515|13.0848|2.9345||24.9||3.3735|2.8514|2380.0042|35.0704||||||||||||
russ2000_1252|CTRE|20190521|20190515|20190515||||25.32||3.3175||2420.1489|||||||||||||
russ2000_1252|CTRE|20190522|20190515|20190515|||0.4345||||||||||||||||||
russ2000_1252|CTRE|20190528|20190515|20190515|13.1005|2.9381||24.93||3.3694|2.848|2382.8717|35.1127|2|7|26.0714|194.1908|167.645|||159.6918|185.0235|||
russ2000_1252|CTRE|20190529|20190515|20190515|||0.42||||||||||||||||||
russ2000_1252|CTRE|20190531|20190515|20190515|||||3065184|||||2.2222|6|26.4167|192.2108|171.387|0.9175|0.84|159.9252|185.1235|||
russ2000_1252|CTRE|20190603|20190615|20190615||||||||||2.2222|||192.1108|171.427|||||||
russ2000_1252|CTRE|20190604|20190615|20190615|12.4121|2.7837||23.62||3.5563|3.0059|2257.6586|33.2676||||||||||||
russ2000_1252|CTRE|20190605|20190615|20190615|||0.4168||||||||||||||||||
russ2000_1252|CTRE|20190607|20190615|20190615||||||||||2.375|5|25.9|190.7205|170.588|0.94|0.84|160.2102|186.184|||
russ2000_1252|CTRE|20190611|20190615|20190615|12.6433|2.8355||24.06||3.4913|2.951|2299.7149|33.8873||||||||||||
russ2000_1252|CTRE|20190612|20190615|20190615|||0.417||||||||||||||||||
russ2000_1252|CTRE|20190614|20190615|20190615|||||2265989||||||||||||||||
russ2000_1252|CTRE|20190618|20190615|20190615|12.9481|2.9039||24.64||3.4091|2.8815|2355.1528|34.7042||||||||||||
russ2000_1252|CTRE|20190619|20190615|20190615|||0.4291||||||||||||||||||
russ2000_1252|CTRE|20190625|20190615|20190615|12.7589|2.8615||24.28||3.4596|2.9242|2320.7431|34.1972||||||||||||
russ2000_1252|CTRE|20190626|20190615|20190615|||0.4||||||||||||||||||
russ2000_1252|CTRE|20190628|20190615|20190615|||||2066839||||||||||||||||
russ2000_1252|CTRE|20190630|20190615|20190615|||||||||||||||||||45.01|40.431|19.698
russ2000_1252|CTRE|20190702|20190715|20190715|12.8961|2.4191||24.25||3.5464|3.0928|2317.8756|32.3333||||||||||||
russ2000_1252|CTRE|20190703|20190715|20190715|||0.7854||||||||||||||||||
russ2000_1252|CTRE|20190709|20190715|20190715|12.9653|2.4321||24.38||3.5275|3.0763|2330.3013|32.5067||||||||||||
russ2000_1252|CTRE|20190710|20190715|20190715|||0.786||||||||||||||||||
russ2000_1252|CTRE|20190715|20190715|20190715|||||2302324|||||2.375|||||||||||
russ2000_1252|CTRE|20190716|20190715|20190715|12.6675|2.3763||23.82||3.6104|3.1486|2276.7752|31.76||||||||||||
russ2000_1252|CTRE|20190717|20190715|20190715|||0.7626||||||||||||||||||
russ2000_1252|CTRE|20190723|20190715|20190715|12.46|2.3373||23.43||3.6705|3.201|2239.498|31.24||||||||||||
russ2000_1252|CTRE|20190724|20190715|20190715|||0.7539|||||||2.375|||||||||||
russ2000_1252|CTRE|20190730|20190715|20190715|12.476|2.3403||23.46||3.6658|3.1969|2242.3654|31.28||||||||||||
russ2000_1252|CTRE|20190731|20190715|20190715|||0.7462||2500055||||||||||||||||
russ2000_1252|CTRE|20190806|20190815|20190815|12.1676|2.2819||22.88||3.7587|3.278|2186.351|30.5067||||||||||||
russ2000_1252|CTRE|20190807|20190815|20190815|||0.7227|||||||2.375|5|25.3|191.3066|170.425|0.9433|0.85|152.7985|182.9142|||
russ2000_1252|CTRE|20190812|20190815|20190815||||||||||2.375|||191.3066||0.9433||||||
russ2000_1252|CTRE|20190813|20190815|20190815|12.125|2.2739||22.8||3.7719|3.2895|2178.7064|30.4||||||||||||
russ2000_1252|CTRE|20190814|20190815|20190815|||0.7221|||||||2.375|||190.8478|170.4503||0.85|155.6385|181.3262|||
russ2000_1252|CTRE|20190815|20190815|20190815|||||2609134||||||||||||||||
russ2000_1252|CTRE|20190820|20190815|20190815|12.476|2.3397||23.46||3.6658|3.1969|2241.7743|31.28||||||||||||
russ2000_1252|CTRE|20190821|20190815|20190815|||0.7638|||||||2.125|5|25.4|190.8478|170.4503|||155.4728|180.5514|||
russ2000_1252|CTRE|20190827|20190815|20190815|12.6462|2.3716||23.78||3.6165|3.1539|2272.3526|31.7067||||||||||||
russ2000_1252|CTRE|20190828|20190815|20190815|||0.7516||||||||||||||||||
russ2000_1252|CTRE|20190830|20190815|20190815|||||3412599||||||||||||||||
russ2000_1252|CTRE|20190903|20190915|20190915|12.7844|2.3976||24.04||3.5774|3.1198|2297.1975|32.0533|2.1111|6|25.5|||||||||
russ2000_1252|CTRE|20190904|20190915|20190915|||0.7741|||||||2.1111|||187.5878|172.3902|0.9133|0.71|154.9128|177.4314|||
russ2000_1252|CTRE|20190910|20190915|20190915|12.1942|2.2869||22.93||3.7505|3.2708|2191.1289|30.5733||||||||||||
russ2000_1252|CTRE|20190911|20190915|20190915|||0.7516||||||||||||||||||
russ2000_1252|CTRE|20190912|20190915|20190915||||||||||2|7|26|192.3237|173.745|0.9|0.74|155.8965|180.4187|||
russ2000_1252|CTRE|20190913|20190915|20190915|||||3030394||||||||||||||||
russ2000_1252|CTRE|20190917|20190915|20190915|12.4175|2.3288||23.35||3.6831|3.212|2231.263|31.1333||||||||||||
russ2000_1252|CTRE|20190918|20190915|20190915|||0.752||||||||||||||||||
russ2000_1252|CTRE|20190924|20190915|20190915|12.3111|2.3088||23.15||3.7149|3.2397|2212.1515|30.8667||||||||||||
russ2000_1252|CTRE|20190925|20190915|20190915|||0.7504||||||||||||||||||
russ2000_1252|CTRE|20190927|20190915|20190915||||||||||2|||192.2737|173.7117||0.77|155.8632|180.352|||
russ2000_1252|CTRE|20190930|20190915|20190915|||||2526638||||||||||||||32.506|10.445|-10.054
russ2000_1252|CTRE|20191001|20191015|20191015|13.2179|2.3635||22.94||3.8361|2.0052|2192.0845|49.8696||||||||||||
russ2000_1252|CTRE|20191002|20191015|20191015||||||||||2|||191.457|173.3617|||||||
russ2000_1252|CTRE|20191007|20191015|20191015||||||||||2|||191.9487|173.8283|||||||
russ2000_1252|CTRE|20191008|20191015|20191015|13.748|2.4583||23.86||3.6882|1.9279|2279.9972|51.8696|2|||190.9936|174.5692|0.8867||155.2844|179.6478|||
russ2000_1252|CTRE|20191009|20191015|20191015|||||||||||||||||||||
russ2000_1252|CTRE|20191011|20191015|20191015||||||||||2|||||||||||
russ2000_1252|CTRE|20191015|20191015|20191015|13.5233|2.4181||23.47|2581933|3.7495|1.9599|2242.7298|51.0217||||||||||||
russ2000_1252|CTRE|20191016|20191015|20191015|||||||||||||||||||||
russ2000_1252|CTRE|20191022|20191015|20191015|13.7768|2.4634||23.91||3.6805|1.9239|2284.775|51.9783||||||||||||
russ2000_1252|CTRE|20191023|20191015|20191015|14.1456||||||||||||||||||||
russ2000_1252|CTRE|20191029|20191015|20191015||2.4284||23.57||3.7336|1.9516|2252.2856|51.2391||||||||||||
russ2000_1252|CTRE|20191030|20191015|20191015|13.8229||||||||||||||||||||
russ2000_1252|CTRE|20191031|20191015|20191015|||||2560398||||||||||||||||
russ2000_1252|CTRE|20191105|20191115|20191115||2.3315||22.63||3.8886|2.0327|2162.4617|49.1957||||||||||||
russ2000_1252|CTRE|20191106|20191115|20191115|12.9356||||||||||||||||||||
russ2000_1252|CTRE|20191108|20191115|20191115||||||||||2|7|25.5714|189.2358|158.097|0.82|0.47|145.865|176.842|||
russ2000_1252|CTRE|20191111|20191115|20191115||||||||||2|7|25.4286|||||143.88|175.9636|||
russ2000_1252|CTRE|20191112|20191115|20191115||2.0317||19.72||4.4625|2.3327|1884.39|42.8696|2|7|25.1429|||||||||
russ2000_1252|CTRE|20191113|20191115|20191115|11.2358||||||||||||||||||||
russ2000_1252|CTRE|20191114|20191115|20191115||||||||||2|7|24.5714|185.4352|160.5485|0.805|0.47|148.5867|172.6926|||
russ2000_1252|CTRE|20191115|20191115|20191115|||||1901409|||||2|||||||||||
russ2000_1252|CTRE|20191119|20191115|20191115||2.1121||20.5||4.2927|2.2439|1958.9246|44.5652|2|||183.7063|158.28|0.8267||147.189|171.4197|||
russ2000_1252|CTRE|20191120|20191115|20191115|11.6334||||||||||||||||||||
russ2000_1252|CTRE|20191125|20191115|20191115||||||||||2|7|24|182.0626|160.06|||150.9153|170.6311|||
russ2000_1252|CTRE|20191126|20191115|20191115||2.1502||20.87||4.2166|2.2041|1994.2809|45.3696||||||||||||
russ2000_1252|CTRE|20191127|20191115|20191115|12.1232||||||||||||||||||||
russ2000_1252|CTRE|20191129|20191115|20191115|||||2958266||||||||||||||||
russ2000_1252|CTRE|20191203|20191215|20191215||2.1687||21.05||4.1805|2.1853|2011.4812|45.7609||||||||||||
russ2000_1252|CTRE|20191204|20191215|20191215|12.1808||||||||||||||||||||
russ2000_1252|CTRE|20191205|20191215|20191215||||||||||2|||||||||||
russ2000_1252|CTRE|20191209|20191215|20191215||||||||||2|||181.9983||||||||
russ2000_1252|CTRE|20191210|20191215|20191215||2.2048||21.4||4.1121|2.1495|2044.9262|46.5217|2|7|23.7143|180.3483|160.248|||||||
russ2000_1252|CTRE|20191211|20191215|20191215|12.1174||||||||||||||||||||
russ2000_1252|CTRE|20191213|20191215|20191215|||||2715893||||||||||||||||
russ2000_1252|CTRE|20191217|20191215|20191215||2.1131||20.51||4.2906|2.2428|1959.8802|44.587||||||||||||
russ2000_1252|CTRE|20191218|20191215|20191215|11.9618||||||||||||||||||||
russ2000_1252|CTRE|20191219|20191215|20191215||||||||||2.2727|8|23|||0.8267||||||
russ2000_1252|CTRE|20191224|20191215|20191215||2.11||20.48||4.2969|2.2461|1957.0135|44.5217||||||||||||
russ2000_1252|CTRE|20191226|20191215|20191215|11.7141||||||||||||||||||||
russ2000_1252|CTRE|20191230|20191215|20191215||||||||||2.2727||||||0.47|||||
russ2000_1252|CTRE|20191231|20191215|20191215||2.1151||20.63|2134128|4.3626|2.4237|1961.9811|41.26|||||160.4286|||147.3657||42.333|40.655|20.662
russ2000_1252|CTRE|20200102|20200115|20200115|11.8151||||||||||||||||||||
russ2000_1252|CTRE|20200107|20200115|20200115||2.0649||20.14||4.4687|2.4826|1915.3805|40.28|2.3636|8|22.5|200.7496|177.7953|0.8967|0.81|168.4754|192.3272|||
russ2000_1252|CTRE|20200109|20200115|20200115|11.8238||||||||||||||||||||
russ2000_1252|CTRE|20200114|20200115|20200115||2.1223||20.7||4.3478|2.4155|1968.6383|41.4||||||||||||
russ2000_1252|CTRE|20200115|20200115|20200115|||||1969636||||||||||||||||
russ2000_1252|CTRE|20200116|20200115|20200115|12.4939||||||||||||||||||||
russ2000_1252|CTRE|20200121|20200115|20200115||2.2412||21.86||4.1171|2.2873|2078.9581|43.72||||||||||||
russ2000_1252|CTRE|20200122|20200115|20200115||||||||||2.3636|||||||||||
russ2000_1252|CTRE|20200123|20200115|20200115|12.8743||||||||||||||||||||
russ2000_1252|CTRE|20200128|20200115|20200115||2.2576||22.02||4.0872|2.2707|2094.1747|44.04||||||||||||
russ2000_1252|CTRE|20200130|20200115|20200115|13.0323||||||||||||||||||||
russ2000_1252|CTRE|20200131|20200115|20200115|||||2324305||||||||||||||||
russ2000_1252|CTRE|20200203|20200215|20200215||||||||||2.3636|||||||||||
russ2000_1252|CTRE|20200204|20200215|20200215||2.2997||22.43||4.0125|2.2292|2133.167|44.86||||||||||||
russ2000_1252|CTRE|20200206|20200215|20200215|13.2663||||||||||||||||||||
russ2000_1252|CTRE|20200211|20200215|20200215||2.3407||22.83||3.9422|2.1901|2171.2083|45.66||||||||||||
russ2000_1252|CTRE|20200213|20200215|20200215|13.3483||||||||||||||||||||
russ2000_1252|CTRE|20200214|20200215|20200215|||||2437342||||||||||||||||
russ2000_1252|CTRE|20200218|20200215|20200215||2.3643||23.06||3.9029|2.1683|2193.0821|46.12||||||||||||
russ2000_1252|CTRE|20200220|20200215|20200215|13.5648||||||||||||||||||||
russ2000_1252|CTRE|20200221|20200215|20200215||||||||||2.3636|8|22.5|196.2893|179.3238|0.8825|0.8|169.0432|190.7547|||
russ2000_1252|CTRE|20200222|20200215|20200215||||||||||2.3636|8|22.5|||||||||
russ2000_1252|CTRE|20200225|20200215|20200215||2.359||22.92||3.9267|2.1815|2188.1449|45.84|2.3636|8|22.5313|||||165.3158|189.392|||
russ2000_1252|CTRE|20200226|20200215|20200215||||||||||2.3636|8|22.6563|||0.858|0.7867|161.7712|184.6705|||
russ2000_1252|CTRE|20200227|20200215|20200215|12.7631||||||||||||||||||||
russ2000_1252|CTRE|20200228|20200215|20200215|||||1984912|||||2.5455|8|22.5313|190.668|176.7756|0.852||162.347|180.5286|||
russ2000_1252|CTRE|20200303|20200315|20200315||2.2437||21.8||4.1284|2.2936|2081.2198|43.6||||||||||||
russ2000_1252|CTRE|20200305|20200315|20200315|13.3892|||||||||2.5455|||189.3216|177.9195|||161.7548|179.4327|||
russ2000_1252|CTRE|20200310|20200315|20200315||2.0255||19.68||4.5732|2.5407|1878.826|39.36||||||||||||
russ2000_1252|CTRE|20200312|20200315|20200315|7.906|||||||||2.5455|8|22.1563|188.8348|174.9756|||161.23|178.8257|||
russ2000_1252|CTRE|20200313|20200315|20200315|||||2152380|||||2.5|||||||||||
russ2000_1252|CTRE|20200316|20200315|20200315||||||||||2.5|||||||||||
russ2000_1252|CTRE|20200317|20200315|20200315||1.0035||9.75||9.2308|5.1282|930.8208|19.5|2.5|8|21.2813|||||||||
russ2000_1252|CTRE|20200318|20200315|20200315||0.8234||8||11.25|6.25||16||||||||||||
russ2000_1252|CTRE|20200319|20200315|20200315|7.2271||||||||||||||||||||
russ2000_1252|CTRE|20200324|20200315|20200315||||||||1423.4398|||||||||||||
russ2000_1252|CTRE|20200325|20200315|20200315||1.5778||15.33||5.8708|3.2616||30.66|2.6667|7|21.0357|184.9965|172.0863|0.825|0.7767|157.8466|173.46|||
russ2000_1252|CTRE|20200326|20200315|20200315|9.1758|||||||||2.6667|7|19.6071|178.4952|167.9607|0.795|0.7567|155.561|169.481|||
russ2000_1252|CTRE|20200327|20200315|20200315||||||||||2.6667|||177.7762|167.3455|||||||
russ2000_1252|CTRE|20200331|20200315|20200315|||||2179437|||1407.9533|||||||||||43.089|39.214|19.325
russ2000_1252|CTRE|20200401|20200415|20200415||1.3622||13.19||7.0129|3.9424||25.3654||||||||||||
russ2000_1252|CTRE|20200402|20200415|20200415|7.7203||||||||||||||||||||
russ2000_1252|CTRE|20200406|20200415|20200415||||||||||2.4444|7|18.75||167.3455|0.775|0.7467|154.1244|167.1358|||
russ2000_1252|CTRE|20200407|20200415|20200415||||||||1527.9006|||||||||||||
russ2000_1252|CTRE|20200408|20200415|20200415||1.8031||17.46||5.2978|2.9782||33.5769||||||||||||
russ2000_1252|CTRE|20200409|20200415|20200415|10.94||||||||||||||||||||
russ2000_1252|CTRE|20200414|20200415|20200415||||||||1762.0835|||||||||||||
russ2000_1252|CTRE|20200415|20200415|20200415||1.8207||17.63|2124533|5.2467|2.9495||33.9038||||||||||||
russ2000_1252|CTRE|20200416|20200415|20200415|9.7289||||||||||||||||||||
russ2000_1252|CTRE|20200421|20200415|20200415||||||||1480.3025||2.4444|||172.4917||0.73|||162.9782|||
russ2000_1252|CTRE|20200422|20200415|20200415||1.5956||15.45||5.9871|3.3657||29.7115|2.4444|7|18.8929|||||||||
russ2000_1252|CTRE|20200423|20200415|20200415|8.844||||||||||||||||||||
russ2000_1252|CTRE|20200424|20200415|20200415||||||||||2.4444|7|18.1429|||||152.7344|158.2016|||
russ2000_1252|CTRE|20200428|20200415|20200415||||||||1506.0055||2.4444|||||||||||
russ2000_1252|CTRE|20200429|20200415|20200415||1.7722||17.16||5.3904|3.0303||33|2.3333|8|18.25|170.3667|166.7205|0.7167|0.74|152.2344|156.5016|||
russ2000_1252|CTRE|20200430|20200415|20200415|9.595||||1789857||||||||||||||||
russ2000_1252|CTRE|20200505|20200515|20200515||||||||1551.6997|||||||||||||
russ2000_1252|CTRE|20200506|20200515|20200515||1.6276||15.675||5.9011|3.3174||30.1442||||||||||||
russ2000_1252|CTRE|20200507|20200515|20200515|9.2515||||||||||||||||||||
russ2000_1252|CTRE|20200508|20200515|20200515||||||||||2.3333||||167.1273|||||||
russ2000_1252|CTRE|20200511|20200515|20200515||||||||||2.3333|8|18.25|||||||||
russ2000_1252|CTRE|20200512|20200515|20200515||||||||1628.0492||2.3333|8|18.5|173.987|173.0715|0.76|0.795|154.9385|159.1712|||
russ2000_1252|CTRE|20200513|20200515|20200515||1.7013||16.385||5.6454|3.1736||31.5096||||||||||||
russ2000_1252|CTRE|20200514|20200515|20200515|9.5426|||||||||2.3333|||||||||||
russ2000_1252|CTRE|20200515|20200515|20200515|||||1676488|||||2.3333|8|18.375|||||||||
russ2000_1252|CTRE|20200519|20200515|20200515||||||||1772.5733|||||||||||||
russ2000_1252|CTRE|20200520|20200515|20200515||1.8866||18.17||5.0908|2.8619||34.9423||||||||||||
russ2000_1252|CTRE|20200521|20200515|20200515|10.6954|||||||||2.3333|8|18.5||173.0715|||155.3733|159.458|||
russ2000_1252|CTRE|20200526|20200515|20200515||||||||1843.3996|||||||||||||
russ2000_1252|CTRE|20200527|20200515|20200515||2.0548||19.79||4.6741|2.6276||38.0577||||||||||||
russ2000_1252|CTRE|20200528|20200515|20200515|11.2544||||||||||||||||||||
russ2000_1252|CTRE|20200529|20200515|20200515|||||2137207||||||||||||||||
russ2000_1252|CTRE|20200602|20200615|20200615||||||||1815.6434|||||||||||||
russ2000_1252|CTRE|20200603|20200615|20200615||2.0424||19.67||4.7026|2.6436||37.8269||||||||||||
russ2000_1252|CTRE|20200604|20200615|20200615|11.5222||||||||||||||||||||
russ2000_1252|CTRE|20200609|20200615|20200615||||||||1941.0252|||||||||||||
russ2000_1252|CTRE|20200610|20200615|20200615||2.0621||19.86||4.6576|2.6183||38.1923||||||||||||
russ2000_1252|CTRE|20200611|20200615|20200615|10.4917||||||||||||||||||||
russ2000_1252|CTRE|20200615|20200615|20200615|||||1791337||||||||||||||||
russ2000_1252|CTRE|20200616|20200615|20200615||||||||1857.7563|||||||||||||
russ2000_1252|CTRE|20200617|20200615|20200615||2.005||19.31||4.7903|2.6929||37.1346|2.3333|8|18.625|173.162|171.281|||||||
russ2000_1252|CTRE|20200618|20200615|20200615|11.1554||||||||||||||||||||
russ2000_1252|CTRE|20200623|20200615|20200615||||||||1736.203|||||||||||||
russ2000_1252|CTRE|20200624|20200615|20200615||1.7631||16.98||5.4476|3.0624||32.6538||||||||||||
russ2000_1252|CTRE|20200625|20200615|20200615|10.218||||||||||||||||||||
russ2000_1252|CTRE|20200630|20200615|20200615|||||1654129|||1642.4059|||||||||||43.122|38.037|18.935
russ2000_1252|CTRE|20200701|20200715|20200715||1.7996||17.25||5.5072|2.9565||33.8235|2.3333|||173.112|171.1143||0.79|155.54||||
russ2000_1252|CTRE|20200702|20200715|20200715|10.0507||||||||||||||||||||
russ2000_1252|CTRE|20200707|20200715|20200715||||||||1628.0492|||||||||||||
russ2000_1252|CTRE|20200708|20200715|20200715||1.7224||16.51||5.7541|3.089||32.3725||||||||||||
russ2000_1252|CTRE|20200709|20200715|20200715|9.643|||||||||2.3333|||||||||||
russ2000_1252|CTRE|20200710|20200715|20200715||||||||||2.3333|||||||||||
russ2000_1252|CTRE|20200714|20200715|20200715||||||||1582.1078|||||||||||||
russ2000_1252|CTRE|20200715|20200715|20200715||1.7511||16.785|1340704|5.6598|3.0384||32.9118||||||||||||
russ2000_1252|CTRE|20200716|20200715|20200715|9.8439||||||||||||||||||||
russ2000_1252|CTRE|20200720|20200715|20200715||||||||||2.3333|||173.687|170.4607|||155.38|157.218|||
russ2000_1252|CTRE|20200721|20200715|20200715||||||||1601.25|||||||||||||
russ2000_1252|CTRE|20200722|20200715|20200715||1.8152||17.4||5.4598|2.931||34.1176||||||||||||
russ2000_1252|CTRE|20200723|20200715|20200715|10.3402|||||||||2.3333|||||||||||
russ2000_1252|CTRE|20200728|20200715|20200715||||||||1679.7333|||||||||||||
russ2000_1252|CTRE|20200729|20200715|20200715||1.8914||18.13||5.2399|2.813||35.549||||||||||||
russ2000_1252|CTRE|20200730|20200715|20200715|10.6947||||||||||||||||||||
russ2000_1252|CTRE|20200731|20200715|20200715|||||1748966||||||||||||||||
russ2000_1252|CTRE|20200803|20200815|20200815||||||||||2.2222|8|18.75|173.737|170.5857||0.795|155.255||||
russ2000_1252|CTRE|20200804|20200815|20200815||||||||1720.8892|||||||||||||
russ2000_1252|CTRE|20200805|20200815|20200815||1.8862||18.075||5.2559|2.8216||35.4412||||||||||||
russ2000_1252|CTRE|20200806|20200815|20200815|10.9842|||||||||2.2222|||||||||||
russ2000_1252|CTRE|20200807|20200815|20200815||||||||||2.2222|8|18.75||170.1||0.7733|143.287||||
russ2000_1252|CTRE|20200810|20200815|20200815||||||||||2.2222|8|19.25|174.837|169.9333|0.7633|0.77|148.0435|157.718|||
russ2000_1252|CTRE|20200811|20200815|20200815||||||||1818.0399|||||||||||||
russ2000_1252|CTRE|20200812|20200815|20200815||2.0234||19.39||4.8994|2.6302||38.0196||||||||||||
russ2000_1252|CTRE|20200813|20200815|20200815|11.126||||||||||||||||||||
russ2000_1252|CTRE|20200814|20200815|20200815|||||1806005|||||2.2222|8|19.375|||||||||
russ2000_1252|CTRE|20200818|20200815|20200815||||||||1797.9352|||||||||||||
russ2000_1252|CTRE|20200819|20200815|20200815||1.895||18.16||5.2313|2.8084||35.6078||||||||||||
russ2000_1252|CTRE|20200820|20200815|20200815|11.0847||||||||||||||||||||
russ2000_1252|CTRE|20200821|20200815|20200815||||||||||2.2222|8|19.5|174.2663|170.8365||0.77|151.5873|157.2638|||
russ2000_1252|CTRE|20200825|20200815|20200815||||||||1829.5283|||||||||||||
russ2000_1252|CTRE|20200826|20200815|20200815||1.9681||18.86||5.0371|2.7041||36.9804||||||||||||
russ2000_1252|CTRE|20200827|20200815|20200815|11.4274||||||||||||||||||||
russ2000_1252|CTRE|20200831|20200815|20200815|||||1604299||||||||||||||||
russ2000_1252|CTRE|20200901|20200915|20200915||||||||1842.9315||2.1|9|19.7778|174.173|171.1092|||||||
russ2000_1252|CTRE|20200902|20200915|20200915||2.0954||20.08||4.7311|2.5398||39.3725||||||||||||
russ2000_1252|CTRE|20200903|20200915|20200915|11.8351||||||||||||||||||||
russ2000_1252|CTRE|20200904|20200915|20200915||||||||||1.9|||||||||||
russ2000_1252|CTRE|20200908|20200915|20200915||||||||1826.6562|||||||||||||
russ2000_1252|CTRE|20200909|20200915|20200915||2.014||19.3||4.9223|2.6425||37.8431||||||||||||
russ2000_1252|CTRE|20200910|20200915|20200915|11.3033||||||||||||||||||||
russ2000_1252|CTRE|20200914|20200915|20200915||||||||||1.9|||||||||||
russ2000_1252|CTRE|20200915|20200915|20200915|||||1251483|||1844.8462|||||||||||||
russ2000_1252|CTRE|20200916|20200915|20200915||1.9806||18.98||5.0053|2.687||37.2157||||||||||||
russ2000_1252|CTRE|20200917|20200915|20200915|11.0847|||||||||1.9|||174.873|172.5615|||||||
russ2000_1252|CTRE|20200918|20200915|20200915||||||||||1.9|9|19.8889|||||151.8788|155.2672|||
russ2000_1252|CTRE|20200922|20200915|20200915||||||||1774.9584|||||||||||||
russ2000_1252|CTRE|20200923|20200915|20200915||1.822||17.46||5.441|2.921||34.2353||||||||||||
russ2000_1252|CTRE|20200924|20200915|20200915|10.0507||||||||||||||||||||
russ2000_1252|CTRE|20200929|20200915|20200915||||||||1689.7528|||||||||||||
russ2000_1252|CTRE|20200930|20200915|20200915||1.8598||17.795|1234306|5.4791|4.7766||20.9353||||||||||45.67|40.172|21.552
russ2000_1252|CTRE|20201001|20201015|20201015|9.9386||0.2524||||||||||||||||||
russ2000_1252|CTRE|20201002|20201015|20201015||||||||||2.1|9|20.5556|||0.8167|0.8033|154.0674|158.5378|||
russ2000_1252|CTRE|20201005|20201015|20201015||||||||||2.1|||177.2163||||153.8593|158.7473|||
russ2000_1252|CTRE|20201006|20201015|20201015||||||||1790.2763|||||||||||||
russ2000_1252|CTRE|20201007|20201015|20201015||1.9471||18.63||5.2335|4.5625||21.9176|2.1|||||||||||
russ2000_1252|CTRE|20201008|20201015|20201015|10.2282||0.2598||||||||||||||||||
russ2000_1252|CTRE|20201013|20201015|20201015||||||||1754.8537|||||||||||||
russ2000_1252|CTRE|20201014|20201015|20201015||1.8948||18.13||5.3778|4.6884||21.3294||||||||||||
russ2000_1252|CTRE|20201015|20201015|20201015|10.0807||0.256||971769||||||||||||||||
russ2000_1252|CTRE|20201020|20201015|20201015||||||||1691.6675|||||||||||||
russ2000_1252|CTRE|20201021|20201015|20201015||1.8425||17.63||5.5303|4.8213||20.7412||||||||||||
russ2000_1252|CTRE|20201022|20201015|20201015|9.8021||0.2489||||||||||||||||||
russ2000_1252|CTRE|20201026|20201015|20201015||||||||||2.1|||||||||||
russ2000_1252|CTRE|20201027|20201015|20201015||||||||1674.4349|||||||||||||
russ2000_1252|CTRE|20201028|20201015|20201015||1.7652||16.89||5.7726|5.0326||19.8706||||||||||||
russ2000_1252|CTRE|20201029|20201015|20201015|9.4278||0.2394||||||||||||||||||
russ2000_1252|CTRE|20201030|20201015|20201015|||||1459652||||||||||||||||
russ2000_1252|CTRE|20201103|20201115|20201115||||||||1705.0706|||||||||||||
russ2000_1252|CTRE|20201104|20201115|20201115||1.8425||17.63||5.5303|4.8213||20.7412||||||||||||
russ2000_1252|CTRE|20201105|20201115|20201115|9.6381||0.2448|||||||2.1|||||||||||
russ2000_1252|CTRE|20201106|20201115|20201115||||||||||2.1|9|20.6667|178.5412|174.1115||0.83|153.045||||
russ2000_1252|CTRE|20201110|20201115|20201115||||||||1841.9568|||||||||||||
russ2000_1252|CTRE|20201111|20201115|20201115||2.0327||19.45||5.0129|4.3702||22.8824|2|9|20.8889|179.113|172.9292|||155.2092|160.6778|||
russ2000_1252|CTRE|20201112|20201115|20201115|10.4796||0.2661||||||||||||||||||
russ2000_1252|CTRE|20201113|20201115|20201115|||||1556393||||||||||||||||
russ2000_1252|CTRE|20201117|20201115|20201115||||||||1848.6583|||||||||||||
russ2000_1252|CTRE|20201118|20201115|20201115||1.9721||18.87||5.1669|4.5045||22.2|2|||||||||||
russ2000_1252|CTRE|20201119|20201115|20201115|10.5287||0.2674||||||||||||||||||
russ2000_1252|CTRE|20201124|20201115|20201115||||||||1919.5028||2|9|21.1111|179.313|173.8092|0.8333|0.84|155.6074|161.0378|||
russ2000_1252|CTRE|20201125|20201115|20201115||2.0902||20||4.875|4.25||23.5294||||||||||||
russ2000_1252|CTRE|20201127|20201115|20201115|10.7801||0.2738||||||||||||||||||
russ2000_1252|CTRE|20201130|20201115|20201115|||||1544192|||||2|9|21.3333|178.4442|174.0743|||155.7395|161.5482|||
russ2000_1252|CTRE|20201201|20201215|20201215||||||||1941.522|||||||||||||
russ2000_1252|CTRE|20201202|20201215|20201215||2.1226||20.31||4.8006|4.1851||23.8941|1.8|9|21.6667|178.9305|174.8142|0.8467|0.8367|156.0262|161.8817|||
russ2000_1252|CTRE|20201203|20201215|20201215||||||||||1.8|9|21.6667|178.8833|174.8167||0.8367|156.0125|161.8368|||
russ2000_1252|CTRE|20201204|20201215|20201215|11.2008||0.2845||||||||||||||||||
russ2000_1252|CTRE|20201208|20201215|20201215||||||||1996.5701||1.8|||||||||||
russ2000_1252|CTRE|20201209|20201215|20201215||2.2094||21.14||4.6121|4.0208||24.8706||||||||||||
russ2000_1252|CTRE|20201210|20201215|20201215||||||||||1.8|9|21.7778|179.64|175.6|||||||
russ2000_1252|CTRE|20201211|20201215|20201215|12.075||0.3067||||||||||||||||||
russ2000_1252|CTRE|20201214|20201215|20201215||||||||||1.6|10|22.4|180.26|175.64|||156.0625|162.3368|||
russ2000_1252|CTRE|20201215|20201215|20201215|||||1916278|||2197.1366|||||||||||||
russ2000_1252|CTRE|20201216|20201215|20201215||2.4163||23.12||4.2171|3.6765||27.2|1.6|||||||||||
russ2000_1252|CTRE|20201218|20201215|20201215|12.6378||0.321|||||||1.6|10|22.95|||||157.115|162.8543|||
russ2000_1252|CTRE|20201222|20201215|20201215||||||||2185.6483||1.6|||181.4|176.0167|||||||
russ2000_1252|CTRE|20201223|20201215|20201215||2.3431||22.42||4.3488|3.7913||26.3765||||||||||||
russ2000_1252|CTRE|20201228|20201215|20201215|12.3345||0.3133||||||||||||||||||
russ2000_1252|CTRE|20201229|20201215|20201215||||||||2143.5246|||||||||||||
russ2000_1252|CTRE|20201230|20201215|20201215||2.317||22.17||4.5106|3.834||26.0824||||||||||||
russ2000_1252|CTRE|20201231|20201215|20201215|||||2033060|||||||||176.0235||0.8433|157.1382||43.808|39.924|21.055
russ2000_1252|CTRE|20210104|20210115|20210115|11.6076||0.36||||||||||||||||||
russ2000_1252|CTRE|20210105|20210115|20210115||||||||2102.3649|||||||||||||
russ2000_1252|CTRE|20210106|20210115|20210115||2.3654||22.71||4.4033|3.7428||26.7176||||||||||||
russ2000_1252|CTRE|20210107|20210115|20210115||||||||||1.5|10|23.05|193.9108|181.4037|||162.8463|178.5437|||
russ2000_1252|CTRE|20210108|20210115|20210115||||||||||1.5|||||||||||
russ2000_1252|CTRE|20210111|20210115|20210115|12.0953||0.3751||||||||||||||||||
russ2000_1252|CTRE|20210112|20210115|20210115||||||||2166.1594||1.5|||||||||||
russ2000_1252|CTRE|20210113|20210115|20210115||2.3936||22.98||4.3516|3.6989||27.0353|1.5|10|23.35|||0.89|0.8567|163.7542|179.4515|||
russ2000_1252|CTRE|20210115|20210115|20210115|||||2225709||||||||||||||||
russ2000_1252|CTRE|20210116|20210115|20210115||||||||||1.5|10|23.75|||||||||
russ2000_1252|CTRE|20210119|20210115|20210115|12.1332||0.3763|||||2131.8818|||||||||||||
russ2000_1252|CTRE|20210120|20210115|20210115||2.3623||22.68||4.4092|3.7478||26.6824||||||||||||
russ2000_1252|CTRE|20210125|20210115|20210115||||||||||1.5|||||||||||
russ2000_1252|CTRE|20210126|20210115|20210115|12.5667||0.3897|||||2208.0544|||||||||||||
russ2000_1252|CTRE|20210127|20210115|20210115||2.3415||22.48||4.4484|3.7811||26.4471||||||||||||
russ2000_1252|CTRE|20210129|20210115|20210115|||||2562875||||||||||||||||
russ2000_1252|CTRE|20210201|20210215|20210215||||||||||1.5|||||||||||
russ2000_1252|CTRE|20210202|20210215|20210215|12.648||0.3923|||||2222.3368||1.5|||||||||||
russ2000_1252|CTRE|20210203|20210215|20210215||2.404||23.08||4.3328|3.6828||27.1529||||||||||||
russ2000_1252|CTRE|20210209|20210215|20210215|12.5776||0.3901|||||2225.6881|||||||||||||
russ2000_1252|CTRE|20210210|20210215|20210215||2.4232||23.1||4.329|3.6797||27.1765|1.5|10|23.75|||||||||
russ2000_1252|CTRE|20210211|20210215|20210215||||||||||1.5|10|24.05|192.1486|180.2073|0.89||164.445||||
russ2000_1252|CTRE|20210212|20210215|20210215|||||2666893|||||1.5|10|24.05|||||||||
russ2000_1252|CTRE|20210216|20210215|20210215|12.1224||0.376|||||2145.1376||1.5|||194.925|181.7|||168.0146|183.1412|||
russ2000_1252|CTRE|20210217|20210215|20210215||2.3739||22.63||4.4189|3.7561||26.6235|1.5|10|24.15|196.625|182.875|0.895|0.86|167.4788|184.5912|||
russ2000_1252|CTRE|20210223|20210215|20210215|12.2308||0.3793|||||2164.3163|||||||||||||
russ2000_1252|CTRE|20210224|20210215|20210215||2.4054||22.93||4.3611|3.7069||26.9765||||||||||||
russ2000_1252|CTRE|20210226|20210215|20210215|||||2503173||||||||||||||||
russ2000_1252|CTRE|20210302|20210315|20210315|12.117||0.3758|||||2144.1787||1.5|10|24.45|198.8505|185.4995||0.87|169.0947|186.8114|||
russ2000_1252|CTRE|20210303|20210315|20210315||2.3582||22.48||4.4484|3.7811||26.4471||||||||||||
russ2000_1252|CTRE|20210305|20210315|20210315||||||||||1.5|||||||||||
russ2000_1252|CTRE|20210308|20210315|20210315||||||||||1.5|||203.434|186.666|||||||
russ2000_1252|CTRE|20210309|20210315|20210315|12.5396||0.3889|||||2222.0139||1.5|||||||166.5443|183.6366|||
russ2000_1252|CTRE|20210310|20210315|20210315||2.4276||23.11||4.3271|3.6781||27.1882||||||||||||
russ2000_1252|CTRE|20210312|20210315|20210315||||||||||1.5|10|24.75|200.6005|186.3996|0.925|0.89|167.9729|184.9223|||
russ2000_1252|CTRE|20210315|20210315|20210315|||||2194769|||||1.5|10|24.75|||||||||
russ2000_1252|CTRE|20210316|20210315|20210315|13.0219||0.4039|||||2307.4759|||||||||||||
russ2000_1252|CTRE|20210317|20210315|20210315||2.5662||24.43||4.0933|3.4793||28.7412|1.5|10|25.15|||||||||
russ2000_1252|CTRE|20210323|20210315|20210315|12.7727||0.3961|||||2263.3045|||||||||||||
russ2000_1252|CTRE|20210324|20210315|20210315||2.4507||23.33||4.2863|3.6434||27.4471||||||||||||
russ2000_1252|CTRE|20210330|20210315|20210315|12.6155||0.3913|||||2235.4573||1.5|10|25.25|||||169.2687|186.5753|||
russ2000_1252|CTRE|20210331|20210315|20210315||2.415||23.285|2290922|4.359|3.6934||27.0756||||||||||45.246|39.734|20.486
russ2000_1252|CTRE|20210406|20210415|20210415|13.0617||0.4337|||||2340.4991|||||||||||||
russ2000_1252|CTRE|20210407|20210415|20210415||2.512||24.22||4.1908|3.5508||28.1628||||||||||||
russ2000_1252|CTRE|20210413|20210415|20210415|12.818||0.4256|||||2296.8277|||||||||||||
russ2000_1252|CTRE|20210414|20210415|20210415||2.4674||23.79||4.2665|3.615||27.6628||||||||||||
russ2000_1252|CTRE|20210415|20210415|20210415|||||2365688|||||1.5|10|25.25|||||||||
russ2000_1252|CTRE|20210420|20210415|20210415|12.8501||0.4266|||||2302.5866|||||||||||||
russ2000_1252|CTRE|20210421|20210415|20210415||2.5213||24.31||4.1752|3.5376||28.2674||||||||||||
russ2000_1252|CTRE|20210423|20210415|20210415||||||||||1.5|||||||||||
russ2000_1252|CTRE|20210426|20210415|20210415||||||||||1.5|||||||||||
russ2000_1252|CTRE|20210427|20210415|20210415|13.0269||0.4325|||||2334.2604|||||||||||||
russ2000_1252|CTRE|20210428|20210415|20210415||2.5337||24.43||4.1547|3.5203||28.407||||||||||||
russ2000_1252|CTRE|20210430|20210415|20210415|||||2419427||||||||||||||||
russ2000_1252|CTRE|20210504|20210515|20210515|12.4538||0.4135|||||2231.5606|||||||||||||
russ2000_1252|CTRE|20210505|20210515|20210515||2.3479||22.45||4.5212|3.8307||26.1047||||||||||||
russ2000_1252|CTRE|20210506|20210515|20210515||||||||||1.5|||203.0255|187.8796||0.91|||||
russ2000_1252|CTRE|20210507|20210515|20210515||||||||||1.5|||||0.925|0.89|||||
russ2000_1252|CTRE|20210510|20210515|20210515||||||||||1.5|10|25.55|205.8005|191.1|0.9567|0.9033|170.1401|187.9181|||
russ2000_1252|CTRE|20210511|20210515|20210515|12.2181||0.4057|||||2207.6681|||||||||||||
russ2000_1252|CTRE|20210512|20210515|20210515||2.328||22.26||4.5597|3.8634||25.8837||||||||||||
russ2000_1252|CTRE|20210514|20210515|20210515|||||2631572||||||||||||||||
russ2000_1252|CTRE|20210518|20210515|20210515|12.0681||0.4007|||||2180.5683|||||||||||||
russ2000_1252|CTRE|20210519|20210515|20210515||2.397||22.92||4.4284|3.7522||26.6512||||||||||||
russ2000_1252|CTRE|20210524|20210515|20210515||||||||||1.5|10|25.75|||||170.862|189.593|||
russ2000_1252|CTRE|20210525|20210515|20210515|12.3466||0.4099|||||2230.8966||1.5|||||||||||
russ2000_1252|CTRE|20210526|20210515|20210515||2.4127||23.07||4.3997|3.7278||26.8256||||||||||||
russ2000_1252|CTRE|20210528|20210515|20210515|||||2709546|||||1.5|10|25.85|205.8005|190.7667|0.9667|0.9067|170.862|189.8787|||
russ2000_1252|CTRE|20210601|20210615|20210615|12.8127||0.4254|||||2315.0996|||||||||||||
russ2000_1252|CTRE|20210602|20210615|20210615||2.487||23.78||4.2683|3.6165||27.6512||||||||||||
russ2000_1252|CTRE|20210603|20210615|20210615||||||||||1.5|10|25.95|||1|0.925|172.1844|191.4473|||
russ2000_1252|CTRE|20210604|20210615|20210615||||||||||1.5|||||||||||
russ2000_1252|CTRE|20210606|20210615|20210615||||||||||1.5|||205.8005||||171.9987|191.0473|||
russ2000_1252|CTRE|20210607|20210615|20210615||||||||||1.5|||||||||||
russ2000_1252|CTRE|20210608|20210615|20210615|12.5395||0.4163|||||2265.7392|||||||||||||
russ2000_1252|CTRE|20210609|20210615|20210615||2.4797||23.71||4.2809|3.6272||27.5698||||||||||||
russ2000_1252|CTRE|20210610|20210615|20210615||||||||||1.5|||||||||||
russ2000_1252|CTRE|20210615|20210615|20210615|12.652||0.4201||2282867|||2286.0641|||||||||||||
russ2000_1252|CTRE|20210616|20210615|20210615||2.4828||23.74||4.2755|3.6226||27.6047||||||||||||
russ2000_1252|CTRE|20210621|20210615|20210615||||||||||1.5|||||||||||
russ2000_1252|CTRE|20210622|20210615|20210615|12.4431||0.4131|||||2248.3179|||||||||||||
russ2000_1252|CTRE|20210623|20210615|20210615||2.4284||23.22||4.3712|3.7037||27||||||||||||
russ2000_1252|CTRE|20210629|20210615|20210615|12.4484||0.4133|||||2249.2857|||||||||||||
russ2000_1252|CTRE|20210630|20210615|20210615||2.4064||23.23|2297979|4.4339|3.7882||26.3977||||||||||47.744|41.71|21.317
russ2000_1252|CTRE|20210702|20210715|20210715||||||||||1.5||||189.85|||||||
russ2000_1252|CTRE|20210706|20210715|20210715|12.5442||0.3755|||||2308.2319||1.5|||||||||||
russ2000_1252|CTRE|20210707|20210715|20210715||2.4509||23.66||4.3533|3.7194||26.8864||||||||||||
russ2000_1252|CTRE|20210713|20210715|20210715|12.3715||0.3703|||||2276.454|||||||||||||
russ2000_1252|CTRE|20210714|20210715|20210715||2.4447||23.6||4.3644|3.7288||26.8182|1.3333|9|26.2778|||||172.5642|192.956|||
russ2000_1252|CTRE|20210715|20210715|20210715|||||2281668|||||1.3333|9|26.2778|203.4333||||173.059|192.6406|||
russ2000_1252|CTRE|20210720|20210715|20210715|12.6122||0.3775|||||2320.7505||1.3333|9|26.5||189.85|||||||
russ2000_1252|CTRE|20210721|20210715|20210715||2.5286||24.41||4.2196|3.6051||27.7386||||||||||||
russ2000_1252|CTRE|20210726|20210715|20210715||||||||||1.3333|||||||172.959|192.4406|||
russ2000_1252|CTRE|20210727|20210715|20210715|12.6959||0.38|||||2336.1579|||||||||||||
russ2000_1252|CTRE|20210728|20210715|20210715||2.4913||24.05||4.2827|3.659||27.3295||||||||||||
russ2000_1252|CTRE|20210730|20210715|20210715|||||2461838||||||||||||||||
russ2000_1252|CTRE|20210803|20210815|20210815|12.4238||0.3718|||||2286.0837|||||||||||||
russ2000_1252|CTRE|20210804|20210815|20210815||2.3768||22.77||4.5235|3.8647||25.875||||||||||||
russ2000_1252|CTRE|20210806|20210815|20210815||||||||||1.3333|9|26.7222|208.9333|193.1|1.015|0.93|173.959|194.6406|||
russ2000_1252|CTRE|20210810|20210815|20210815|11.7906||0.3529|||||2186.2008|||||||||||||
russ2000_1252|CTRE|20210811|20210815|20210815||2.3225||22.25||4.6292|3.9551||25.2841|1.4444|9|26.5|208.9333|193.1|||177.1|192.9406|||
russ2000_1252|CTRE|20210813|20210815|20210815|||||2217088||||||||||||||||
russ2000_1252|CTRE|20210817|20210815|20210815|11.5865||0.3468|||||2148.3571|||||||||||||
russ2000_1252|CTRE|20210818|20210815|20210815||2.2578||21.63||4.7619|4.0684||24.5795||||||||||||
russ2000_1252|CTRE|20210823|20210815|20210815||||||||||1.4444|9|26.3889|||||173.899|194.3006|||
russ2000_1252|CTRE|20210824|20210815|20210815|11.4609||0.343|||||2125.0687|||||||||||||
russ2000_1252|CTRE|20210825|20210815|20210815||2.2714||21.76||4.7335|4.0441||24.7273||||||||||||
russ2000_1252|CTRE|20210831|20210815|20210815|11.508||0.3444||2498536|||2133.8018|||||||||||||
russ2000_1252|CTRE|20210901|20210915|20210915||2.333||22.35||4.6085|3.9374||25.3977||||||||||||
russ2000_1252|CTRE|20210902|20210915|20210915||||||||||1.4444|9|26.3889|207.4667|192.7333|1.015|0.82|173.559|192.9006|||
russ2000_1252|CTRE|20210907|20210915|20210915|11.5551||0.3458|||||2142.535||1.4444|||||||||||
russ2000_1252|CTRE|20210908|20210915|20210915||2.3267||22.29||4.6209|3.948||25.3295||||||||||||
russ2000_1252|CTRE|20210914|20210915|20210915|11.4033||0.3413|||||2114.3948|||||||||||||
russ2000_1252|CTRE|20210915|20210915|20210915||2.2526||21.58|2524164|4.7729|4.0779||24.5227||||||||||||
russ2000_1252|CTRE|20210921|20210915|20210915|11.2515||0.3368|||||2086.2546|||||||||||||
russ2000_1252|CTRE|20210922|20210915|20210915||2.2286||21.35||4.8244|4.1218||24.2614||||||||||||
russ2000_1252|CTRE|20210928|20210915|20210915|10.8015||0.3233|||||2002.8045|||||||||||||
russ2000_1252|CTRE|20210929|20210915|20210915||2.1555|0.3234|20.65||5.0605|4.2615||23.4659||||||||||||
russ2000_1252|CTRE|20210930|20210915|20210915|||||2852833||||||||||||||48.087|31.593|11.918
russ2000_1252|CTRE|20211005|20211015|20211015|10.3279|||||||1920.1562|||||||||||||
russ2000_1252|CTRE|20211006|20211015|20211015||2.1188||20.19||5.1758|3.8138||26.2208||||||||||||
russ2000_1252|CTRE|20211007|20211015|20211015||||||||||1.4|10|26.05|204.4285|191.8487|1.01|0.87|173.7693|192.5397|||
russ2000_1252|CTRE|20211008|20211015|20211015||||||||||1.4444|9|25.8333|||||||||
russ2000_1252|CTRE|20211011|20211015|20211015||||||||||1.4444|||||||173.5693|192.473|||
russ2000_1252|CTRE|20211012|20211015|20211015|10.6439|||||||1978.8972||1.4444|||||||||||
russ2000_1252|CTRE|20211013|20211015|20211015||2.1755||20.73||5.041|3.7144||26.9221||||||||||||
russ2000_1252|CTRE|20211014|20211015|20211015||||||||||1.4444|9|25.6667|||||172.6442|191.1688|||
russ2000_1252|CTRE|20211015|20211015|20211015|||||2547061||||||||||||||||
russ2000_1252|CTRE|20211019|20211015|20211015|11.0272|||||||2050.1567|||||||||||||
russ2000_1252|CTRE|20211020|20211015|20211015||2.2531||21.47||4.8673|3.5864||27.8831||||||||||||
russ2000_1252|CTRE|20211026|20211015|20211015|10.9495|||||||2035.7122|||||||||||||
russ2000_1252|CTRE|20211027|20211015|20211015||2.2132||21.09||4.955|3.651||27.3896||||||||||||
russ2000_1252|CTRE|20211029|20211015|20211015|||||2501036||||||||||||||||
russ2000_1252|CTRE|20211101|20211115|20211115||||||||||1.4444|||||||172.6413||||
russ2000_1252|CTRE|20211102|20211115|20211115|10.6594|||||||1981.7861|||||||||||||
russ2000_1252|CTRE|20211103|20211115|20211115||2.1755||20.73||5.041|3.7144||26.9221||||||||||||
russ2000_1252|CTRE|20211108|20211115|20211115||||||||||1.4444|9|25.6667|204.9535|192.0238|||173.5808|190.907|||
russ2000_1252|CTRE|20211109|20211115|20211115|10.9443|||||||2050.3031||1.4444|9|25.2222|203.7035|192.6333|1||173.1808|189.507|||
russ2000_1252|CTRE|20211110|20211115|20211115||2.2555||21.33||4.8992|3.6099||27.7013||||||||||||
russ2000_1252|CTRE|20211115|20211115|20211115|||||2334529|||||1.4444|||203.8095|191.826||0.8|174.9605|189.1432|||
russ2000_1252|CTRE|20211116|20211115|20211115|10.7578|||||||2015.3713|||||||||||||
russ2000_1252|CTRE|20211117|20211115|20211115||2.209||20.89||5.0024|3.686||27.1299||||||||||||
russ2000_1252|CTRE|20211118|20211115|20211115||||||||||1.4444|9|25|||||174.907|188.8432|||
russ2000_1252|CTRE|20211122|20211115|20211115||||||||||1.4444|||||||172.4442|187.6832|||
russ2000_1252|CTRE|20211123|20211115|20211115|10.6801|||||||2000.8163|||||||||||||
russ2000_1252|CTRE|20211124|20211115|20211115||2.19||20.71||5.0459|3.718||26.8961||||||||||||
russ2000_1252|CTRE|20211130|20211115|20211115|10.4678||||2584735|||1961.0329|||||||||||||
russ2000_1252|CTRE|20211201|20211215|20211215||2.1149||20||5.225|3.85||25.974||||||||||||
russ2000_1252|CTRE|20211207|20211215|20211215|11.4778|||||||2150.2468||1.4444|||202.9345|191.576|0.99|0.8|172.1534|186.8166|||
russ2000_1252|CTRE|20211208|20211215|20211215||2.3951||22.65||4.6137|3.3996||29.4156|1.4444|||201.9746|191.2432|0.9975||171.3663|186.9592|||
russ2000_1252|CTRE|20211210|20211215|20211215||||||||||1.4444|||201.1392|190.9367|||170.8246|186.8076|||
russ2000_1252|CTRE|20211212|20211215|20211215||||||||||1.4444|||201.1392|190.9367|||170.8246|186.8076|||
russ2000_1252|CTRE|20211214|20211215|20211215|11.0375|||||||2067.769||1.4444|||||||170.8674|186.8219|||
russ2000_1252|CTRE|20211215|20211215|20211215||2.246||21.24|2650537|4.92|3.6252||27.5844||||||||||||
russ2000_1252|CTRE|20211221|20211215|20211215|11.4467|||||||2144.4249|||||||||||||
russ2000_1252|CTRE|20211222|20211215|20211215||2.3835||22.54||4.6362|3.4161||29.2727||||||||||||
russ2000_1252|CTRE|20211228|20211215|20211215|11.716|||||||2194.8819|||||||||||||
russ2000_1252|CTRE|20211229|20211215|20211215||2.4163||22.85||4.5733|3.3698||29.6753||||||||||||
russ2000_1252|CTRE|20211231|20211215|20211215|||||2843156|||||||||190.7171||0.8|170.3402||||
russ2000_1252|CTRE|20220104|20220115|20220115|11.9543|||||||2222.5278|||||||||||||
russ2000_1252|CTRE|20220105|20220115|20220115||2.3696||22.58||4.6944|3.4101||29.3247||||||||||||
russ2000_1252|CTRE|20220107|20220115|20220115||||||||||1.4444|9|25|||||||||
russ2000_1252|CTRE|20220111|20220115|20220115|12.0061|||||||2232.1575|||||||||||||
russ2000_1252|CTRE|20220112|20220115|20220115||2.3507||22.4||4.7321|3.4375||29.0909||||||||||||
russ2000_1252|CTRE|20220114|20220115|20220115|||||2214824||||||||||||||||
russ2000_1252|CTRE|20220117|20220115|20220115||||||||||1.4444|||||||||||
russ2000_1252|CTRE|20220118|20220115|20220115|11.5658|||||||2150.3053|||||||||||||
russ2000_1252|CTRE|20220119|20220115|20220115||2.3234||22.14||4.7877|3.4779||28.7532||||||||||||
russ2000_1252|CTRE|20220123|20220115|20220115||||||||||1.4444|||||||186.8219||||
russ2000_1252|CTRE|20220125|20220115|20220115|10.9339|||||||2032.8233|||||||||||||
russ2000_1252|CTRE|20220126|20220115|20220115||2.1587||20.57||5.1531|3.7433||26.7143|1.4444|||||||||||
russ2000_1252|CTRE|20220131|20220115|20220115|||||2038070||||||||||||||||
russ2000_1252|CTRE|20220201|20220215|20220215|10.7993|||||||2007.7862||1.6|10|24.7|214.1552|200.1593|1.025|0.986|185.2541|204.3768|||
russ2000_1252|CTRE|20220202|20220215|20220215||2.1765||20.74||5.1109|3.7126||26.9351||||||||||||
russ2000_1252|CTRE|20220208|20220215|20220215|10.0638|||||||1871.0449|||||||||||||
russ2000_1252|CTRE|20220209|20220215|20220215||2.0705||19.73||5.3725|3.9027||25.6234||||||||||||
russ2000_1252|CTRE|20220215|20220215|20220215|10.0016|||||||1874.022|||||||||||||
russ2000_1252|CTRE|20220216|20220215|20220215||2.0581||19.46||5.4471|3.9568||25.2727|1.6|||||||||||
russ2000_1252|CTRE|20220217|20220215|20220215||||||||||1.6|10|24.5|209.9543|189.5|1.025|0.94|185.2541|204.3768|||
russ2000_1252|CTRE|20220218|20220215|20220215|9.3076|1.9006||17.97||5.8987|4.2849|1743.9759|23.3377||||||||||||