russ2000_1340|CORR|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1340|CORR|Long Name|1|1|CorEnergy Infrastructure Trust Inc PS Ratio|CorEnergy Infrastructure Trust Inc Price to Book Value|CorEnergy Infrastructure Trust Inc PEG Ratio|CorEnergy Infrastructure Trust Inc Price (USD)|CorEnergy Infrastructure Trust Inc Short Interest|CorEnergy Infrastructure Trust Inc Dividend Yield|CorEnergy Infrastructure Trust Inc Earnings Yield|CorEnergy Infrastructure Trust Inc Market Cap (USD)|CorEnergy Infrastructure Trust Inc PE Ratio|CorEnergy Infrastructure Trust Inc Consensus Recommendation|CorEnergy Infrastructure Trust Inc Price Target Num Estimates|CorEnergy Infrastructure Trust Inc Price Target (USD)|CorEnergy Infrastructure Trust Inc Revenue Estimates for Next Fiscal Year (USD)|CorEnergy Infrastructure Trust Inc Revenue Estimates for Current Fiscal Year (USD)|CorEnergy Infrastructure Trust Inc EPS Estimates for Next Fiscal Year (USD)|CorEnergy Infrastructure Trust Inc EPS Estimates for Current Fiscal Year (USD)|CorEnergy Infrastructure Trust Inc EBITDA Estimates for Current Fiscal Year (USD)|CorEnergy Infrastructure Trust Inc EBITDA Estimates for Next Fiscal Year (USD)|CorEnergy Infrastructure Trust Inc Revenue (Quarterly) (USD)|CorEnergy Infrastructure Trust Inc EBITDA (Quarterly) (USD)|CorEnergy Infrastructure Trust Inc Net Income (Quarterly) (USD)
russ2000_1340|CORR|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1340|CORR||4|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_1340|CORR||5|5|7.01043024772|7.02053915276|6.55064194009|13.9821882952|15.2283105023|7.01396648045|7.01787994891|7.02053915276|7.01488095238|20.1882352941|29.5862068966|29.5862068966|36.5|36.5454545455|65|78.5|36.5555555556|34.0243902439|91.8166666667|91.8620689655|91.8225806452
russ2000_1340|CORR||6|6|767|779|701|393|219|716|783|779|672|85|58|58|32|22|7|2|27|41|60|58|62
russ2000_1340|CORR||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1340|CORR|20060228|20060215|20060215|||||||||||||||||||||0.1077
russ2000_1340|CORR|20060531|20060515|20060515|||||||||||||||||||||0.0613
russ2000_1340|CORR|20060831|20060815|20060815|||||||||||||||||||0.1812||0.3311
russ2000_1340|CORR|20061130|20061115|20061115|||||||||||||||||||1.9386||0.4359
russ2000_1340|CORR|20070202|20070215|20070215||||75|||2||50||||||||||||
russ2000_1340|CORR|20070209|20070215|20070215|||||||2.0067||49.8333||||||||||||
russ2000_1340|CORR|20070216|20070215|20070215||||73.75|||2.0339||49.1667||||||||||||
russ2000_1340|CORR|20070223|20070215|20070215|||||||2.0325||49.2||||||||||||
russ2000_1340|CORR|20070228|20070215|20070215||1.0476||||||128.0132|||||||||||1.8116|-1.5858|0.4168
russ2000_1340|CORR|20070302|20070315|20070315||||72.85|||2.4708||40.4722||||||||||||
russ2000_1340|CORR|20070307|20070315|20070315||1.0476||||||128.0132|||||||||||||
russ2000_1340|CORR|20070309|20070315|20070315|||||||2.4457||40.8889||||||||||||
russ2000_1340|CORR|20070314|20070315|20070315||1.0809||||||132.0744|||||||||||||
russ2000_1340|CORR|20070316|20070315|20070315||||75.75|||2.3762||42.0833||||||||||||
russ2000_1340|CORR|20070321|20070315|20070315||1.1343||||||138.6074|||||||||||||
russ2000_1340|CORR|20070323|20070315|20070315|||||||2.2195||45.0556||||||||||||
russ2000_1340|CORR|20070328|20070315|20070315||1.1567||||||141.3443|||||||||||||
russ2000_1340|CORR|20070330|20070315|20070315||||81.85|||2.1991||45.4722||||||||||||
russ2000_1340|CORR|20070404|20070415|20070415||1.1943||||||145.9351|||||||||||||
russ2000_1340|CORR|20070409|20070415|20070415|||||||2.2154||45.1389||||||||||||
russ2000_1340|CORR|20070411|20070415|20070415||1.1929||||||145.7585|||||||||||||
russ2000_1340|CORR|20070413|20070415|20070415||||83.55|||||||||||||||||
russ2000_1340|CORR|20070416|20070415|20070415|||||||2.1544||46.4164||||||||||||
russ2000_1340|CORR|20070418|20070415|20070415||1.2138||||||148.3188|||||||||||||
russ2000_1340|CORR|20070423|20070415|20070415|||||||2.1053||47.5||||||||||||
russ2000_1340|CORR|20070425|20070415|20070415||1.2788||||||156.2644|||||||||||||
russ2000_1340|CORR|20070427|20070415|20070415||||86.85|||||||||||||||||
russ2000_1340|CORR|20070430|20070415|20070415|||||||1.9791||50.5278||||||||||||
russ2000_1340|CORR|20070502|20070515|20070515||1.3186||||||161.1193|||||||||||||
russ2000_1340|CORR|20070507|20070515|20070515|||||||2.069||48.3333||||||||||||
russ2000_1340|CORR|20070509|20070515|20070515||1.2962||||||158.3833|||||||||||||
russ2000_1340|CORR|20070511|20070515|20070515||||91.1|||||||||||||||||
russ2000_1340|CORR|20070514|20070515|20070515|||||||1.9491||51.3056||||||||||||
russ2000_1340|CORR|20070516|20070515|20070515||1.2601||||||153.969|||||||||||||
russ2000_1340|CORR|20070521|20070515|20070515|||||||1.9813||50.4722||||||||||||
russ2000_1340|CORR|20070523|20070515|20070515||1.281||||||156.5293|||||||||||||
russ2000_1340|CORR|20070525|20070515|20070515||||89.15|||||||||||||||||
russ2000_1340|CORR|20070529|20070515|20070515|||||||2.0282||49.3056||||||||||||
russ2000_1340|CORR|20070530|20070515|20070515||1.286||||||157.142|||||||||||||
russ2000_1340|CORR|20070531|20070515|20070515|20.5665||||||||||||||||||0.5067|-1.0999|3.4723
russ2000_1340|CORR|20070605|20070615|20070615|||||||3.75||26.6667||||||||||||
russ2000_1340|CORR|20070606|20070615|20070615||1.2818||||||159.12|||||||||||||
russ2000_1340|CORR|20070607|20070615|20070615|20.7509||||||||||||||||||||
russ2000_1340|CORR|20070608|20070615|20070615||||88.6|||||||||||||||||
russ2000_1340|CORR|20070612|20070615|20070615|||||||3.8569||25.9275||||||||||||
russ2000_1340|CORR|20070613|20070615|20070615||1.2925||||||160.446|||||||||||||
russ2000_1340|CORR|20070614|20070615|20070615|21.0274||||||||||||||||||||
russ2000_1340|CORR|20070619|20070615|20070615||||94.95|||3.6335||27.5217||||||||||||
russ2000_1340|CORR|20070620|20070615|20070615||1.3267||||||164.6945|||||||||||||
russ2000_1340|CORR|20070621|20070615|20070615|21.4422||||||||||||||||||||
russ2000_1340|CORR|20070626|20070615|20070615|||||||3.8143||26.2174||||||||||||
russ2000_1340|CORR|20070627|20070615|20070615||1.3049||||||161.9842|||||||||||||
russ2000_1340|CORR|20070628|20070615|20070615|20.6472||||||||||||||||||||
russ2000_1340|CORR|20070703|20070715|20070715||||82.3|||4.192||23.8551||||||||||||
russ2000_1340|CORR|20070705|20070715|20070715|19.4374|1.2013||||||149.1308|||||||||||||
russ2000_1340|CORR|20070710|20070715|20070715|||||||4.0756||24.5362||||||||||||
russ2000_1340|CORR|20070712|20070715|20070715|19.4604|1.2028||||||149.3076|||||||||||||
russ2000_1340|CORR|20070717|20070715|20070715||||83.05|||4.1541||24.0725||||||||||||
russ2000_1340|CORR|20070719|20070715|20070715|18.3774|1.1358||||||140.998|||||||||||||
russ2000_1340|CORR|20070724|20070715|20070715|||||||4.3726||22.8696||||||||||||
russ2000_1340|CORR|20070726|20070715|20070715|18.0087|1.113||||||138.1692|||||||||||||
russ2000_1340|CORR|20070731|20070715|20070715||||79|||4.3671||22.8986||||||||||||
russ2000_1340|CORR|20070802|20070815|20070815|18.0663|1.1166||||||138.6112|||||||||||||
russ2000_1340|CORR|20070807|20070815|20070815|||||||4.6685||21.4203||||||||||||
russ2000_1340|CORR|20070809|20070815|20070815|17.398|1.0753||||||133.484|||||||||||||
russ2000_1340|CORR|20070814|20070815|20070815||||72|||4.7917||20.8696||||||||||||
russ2000_1340|CORR|20070816|20070815|20070815|16.1306|0.997||||||123.76|||||||||||||
russ2000_1340|CORR|20070821|20070815|20070815|||||||5.0036||19.9855||||||||||||
russ2000_1340|CORR|20070823|20070815|20070815|16.2804|1.0062||||||124.9092|||||||||||||
russ2000_1340|CORR|20070828|20070815|20070815||||69|||5||20||||||||||||
russ2000_1340|CORR|20070830|20070815|20070815|16.4532|1.0169||||||126.2352|||||||||||||
russ2000_1340|CORR|20070831|20070815|20070815|||||||||||||||||||0.573|0.1668|-0.7306
russ2000_1340|CORR|20070904|20070915|20070915|||||||3.367||29.7||||||||||||
russ2000_1340|CORR|20070906|20070915|20070915|20.7129|1.1093||||||135.0937|||||||||||||
russ2000_1340|CORR|20070911|20070915|20070915||||75.8|||3.2982||30.32||||||||||||
russ2000_1340|CORR|20070913|20070915|20070915|20.2789|1.086||||||132.2626|||||||||||||
russ2000_1340|CORR|20070918|20070915|20070915|||||||3.3267||30.06||||||||||||
russ2000_1340|CORR|20070920|20070915|20070915|19.8041|1.0606||||||129.1662|||||||||||||
russ2000_1340|CORR|20070925|20070915|20070915||||73.25|||3.413||29.3||||||||||||
russ2000_1340|CORR|20070927|20070915|20070915|19.777|1.0592||||||128.9893|||||||||||||
russ2000_1340|CORR|20071002|20071015|20071015|||||||3.5336||28.3||||||||||||
russ2000_1340|CORR|20071004|20071015|20071015|19.1259|1.0243||||||124.7427|||||||||||||
russ2000_1340|CORR|20071009|20071015|20071015||||70.1|||3.5663||28.04||||||||||||
russ2000_1340|CORR|20071011|20071015|20071015|18.9767|1.0163||||||123.7695|||||||||||||
russ2000_1340|CORR|20071016|20071015|20071015|||||||3.5211||28.4||||||||||||
russ2000_1340|CORR|20071018|20071015|20071015|19.6278|1.0512||||||128.0161|||||||||||||
russ2000_1340|CORR|20071023|20071015|20071015||||71.85|||3.4795||28.74||||||||||||
russ2000_1340|CORR|20071025|20071015|20071015|19.2751|1.0323||||||125.7159|||||||||||||
russ2000_1340|CORR|20071030|20071015|20071015|||||||3.4746||28.78||||||||||||
russ2000_1340|CORR|20071101|20071115|20071115|19.248|1.0308||||||125.5389|||||||||||||
russ2000_1340|CORR|20071106|20071115|20071115||||69.95|||3.574||27.98||||||||||||
russ2000_1340|CORR|20071108|20071115|20071115|18.9089|1.0127||||||123.3272|||||||||||||
russ2000_1340|CORR|20071113|20071115|20071115|||||||3.7566||26.62||||||||||||
russ2000_1340|CORR|20071115|20071115|20071115|17.9051|0.9589||||||116.7804|||||||||||||
russ2000_1340|CORR|20071120|20071115|20071115||||61.75|||4.0486||24.7||||||||||||
russ2000_1340|CORR|20071123|20071115|20071115|16.9149|0.9059||||||110.3221|||||||||||||
russ2000_1340|CORR|20071127|20071115|20071115|||||||4.2194||23.7||||||||||||
russ2000_1340|CORR|20071130|20071115|20071115|25.2749|0.8461||||||103.156|||||||||||0.7948|1.4041|1.9855
russ2000_1340|CORR|20071204|20071215|20071215||||58.95|||5.0042||19.9831||||||||||||
russ2000_1340|CORR|20071207|20071215|20071215|25.4916|0.8534||||||104.0407|||||||||||||
russ2000_1340|CORR|20071211|20071215|20071215|||||||5.017||19.9322||||||||||||
russ2000_1340|CORR|20071214|20071215|20071215|24.126|0.8077||||||98.4671|||||||||||||
russ2000_1340|CORR|20071218|20071215|20071215||||56.95|||5.18||19.3051||||||||||||
russ2000_1340|CORR|20071221|20071215|20071215|26.4454|0.8853||||||107.9334|||||||||||||
russ2000_1340|CORR|20071226|20071215|20071215|||||||4.7581||21.0169||||||||||||
russ2000_1340|CORR|20071228|20071215|20071215|26.2937|0.8803||||||107.3141|||||||||||||
russ2000_1340|CORR|20080102|20080115|20080115||||61.2|||4.8203||20.7458||||||||||||
russ2000_1340|CORR|20080104|20080115|20080115|26.6188|0.8911||||||108.6412|||||||||||||
russ2000_1340|CORR|20080109|20080115|20080115|||||||4.848||20.6271||||||||||||
russ2000_1340|CORR|20080111|20080115|20080115|26.8139|0.8977||||||109.4374|||||||||||||
russ2000_1340|CORR|20080116|20080115|20080115||||61.75|||4.7773||20.9322||||||||||||
russ2000_1340|CORR|20080118|20080115|20080115|26.5755|0.8897||||||108.4642|||||||||||||
russ2000_1340|CORR|20080123|20080115|20080115|||||||4.9747||20.1017||||||||||||
russ2000_1340|CORR|20080125|20080115|20080115|26.0119|0.8708||||||106.164|||||||||||||
russ2000_1340|CORR|20080130|20080115|20080115||||61.8|||4.7735||20.9492||||||||||||
russ2000_1340|CORR|20080201|20080215|20080215|27.5726|0.9231||||||112.5338|||||||||||||
russ2000_1340|CORR|20080206|20080215|20080215|||||||4.6094||21.6949||||||||||||
russ2000_1340|CORR|20080208|20080215|20080215|27.3125|0.9144||||||111.4722|||||||||||||
russ2000_1340|CORR|20080213|20080215|20080215||||62.95|||4.6863||21.339||||||||||||
russ2000_1340|CORR|20080215|20080215|20080215|27.1174|0.9078||||||110.676|||||||||||||
russ2000_1340|CORR|20080220|20080215|20080215|||||||4.7581||21.0169||||||||||||
russ2000_1340|CORR|20080222|20080215|20080215|26.8789|0.8998||||||109.7028|||||||||||||
russ2000_1340|CORR|20080227|20080215|20080215||||60.8|||4.852||20.6102||||||||||||
russ2000_1340|CORR|20080229|20080215|20080215|43.685|0.899||||||105.7705|||||||||||0.6078|0.6415|-2.0486
russ2000_1340|CORR|20080305|20080315|20080315|||||||2.2259||44.9259||||||||||||
russ2000_1340|CORR|20080307|20080315|20080315|44.6363|0.9186||||||108.0737|||||||||||||
russ2000_1340|CORR|20080312|20080315|20080315||||62.45|||2.1617||46.2593||||||||||||
russ2000_1340|CORR|20080314|20080315|20080315|44.5997|0.9178||||||107.9851|||||||||||||
russ2000_1340|CORR|20080319|20080315|20080315|||||||2.1774||45.9259||||||||||||
russ2000_1340|CORR|20080324|20080315|20080315|46.429|0.9555||||||112.4144|||||||||||||
russ2000_1340|CORR|20080326|20080315|20080315||||62.05|||2.1757||45.963||||||||||||
russ2000_1340|CORR|20080331|20080315|20080315|46.2827|0.9525||||||112.06|||||||||||||
russ2000_1340|CORR|20080402|20080415|20080415|||||||2.0626||48.4815||||||||||||
russ2000_1340|CORR|20080407|20080415|20080415|48.5145|0.9984||||||117.4637|||||||||||||
russ2000_1340|CORR|20080409|20080415|20080415||||64.5|||2.093||47.7778||||||||||||
russ2000_1340|CORR|20080414|20080415|20080415|45.7339|0.9431||||||110.9562|||||||||||||
russ2000_1340|CORR|20080416|20080415|20080415|||||||2.188||45.7037||||||||||||
russ2000_1340|CORR|20080421|20080415|20080415|45.1851|0.9318||||||109.6248|||||||||||||
russ2000_1340|CORR|20080423|20080415|20080415||||60.65|||2.2259||44.9259||||||||||||
russ2000_1340|CORR|20080428|20080415|20080415|43.1728|0.8903||||||104.7427|||||||||||||
russ2000_1340|CORR|20080430|20080415|20080415|||||||2.25||44.4444||||||||||||
russ2000_1340|CORR|20080505|20080515|20080515|44.7094|0.922||||||108.4708|||||||||||||
russ2000_1340|CORR|20080507|20080515|20080515||||61.25|||2.2041||45.3704||||||||||||
russ2000_1340|CORR|20080512|20080515|20080515|44.746|0.9227||||||108.5596|||||||||||||
russ2000_1340|CORR|20080514|20080515|20080515|||||||2.2113||45.2222||||||||||||
russ2000_1340|CORR|20080519|20080515|20080515|45.3314|0.9348||||||109.9798|||||||||||||
russ2000_1340|CORR|20080520|20080515|20080515||||||7.4515|||||||||||||||
russ2000_1340|CORR|20080521|20080515|20080515||||62.2|||2.1704||46.0741||||||||||||
russ2000_1340|CORR|20080527|20080515|20080515|45.5144|0.9386||||7.4156||110.4237|||||||||||||
russ2000_1340|CORR|20080528|20080515|20080515|||||||2.1687||46.1111||||||||||||
russ2000_1340|CORR|20080531|20080515|20080515|||||||||||||||||||0.4148|-1.4735|5.9769
russ2000_1340|CORR|20080603|20080615|20080615|46.0828|0.9087||||7.4156||110.4237|||||||||||||
russ2000_1340|CORR|20080604|20080615|20080615||||62.25|||4.739||21.1017||||||||||||
russ2000_1340|CORR|20080610|20080615|20080615|46.1939|0.9109||||7.3978||110.69|||||||||||||
russ2000_1340|CORR|20080611|20080615|20080615|||||||4.789||20.8814||||||||||||
russ2000_1340|CORR|20080617|20080615|20080615|45.8238|0.9036||||7.4575||109.8032|||||||||||||
russ2000_1340|CORR|20080618|20080615|20080615||||61.5|||4.7967||20.8475||||||||||||
russ2000_1340|CORR|20080624|20080615|20080615|44.7121|0.8817||||7.6429||107.1394|||||||||||||
russ2000_1340|CORR|20080625|20080615|20080615|||||||4.9249||20.3051||||||||||||
russ2000_1340|CORR|20080701|20080715|20080715|43.1933|0.8534||||7.9117||103.704|||||||||||||
russ2000_1340|CORR|20080702|20080715|20080715||||57.2|||5.1573||19.3898||||||||||||
russ2000_1340|CORR|20080708|20080715|20080715|40.7484|0.8051||||8.3864||97.834|||||||||||||
russ2000_1340|CORR|20080709|20080715|20080715|||||||5.282||18.9322||||||||||||
russ2000_1340|CORR|20080715|20080715|20080715|41.4523|0.819||||8.244||99.5239|||||||||||||
russ2000_1340|CORR|20080716|20080715|20080715||||57.4|||5.1394||19.4576||||||||||||
russ2000_1340|CORR|20080722|20080715|20080715|44.3417|0.8761||||7.7068||106.4612|||||||||||||
russ2000_1340|CORR|20080723|20080715|20080715|||||||4.9455||20.2203||||||||||||
russ2000_1340|CORR|20080729|20080715|20080715|41.6745|0.8234||||8.2||100.0575|||||||||||||
russ2000_1340|CORR|20080730|20080715|20080715||||58.7|||5.0256||19.8983||||||||||||
russ2000_1340|CORR|20080805|20080815|20080815|44.0824|0.871||||7.7521||105.8386|||||||||||||
russ2000_1340|CORR|20080806|20080815|20080815|||||||4.9331||20.2712||||||||||||
russ2000_1340|CORR|20080812|20080815|20080815|42.7858|0.8454||||7.987||102.7257|||||||||||||
russ2000_1340|CORR|20080813|20080815|20080815||||58.4495|||5.0471||19.8134||||||||||||
russ2000_1340|CORR|20080819|20080815|20080815|42.7858|0.8454||||8.7229||102.7257|||||||||||||
russ2000_1340|CORR|20080820|20080815|20080815|||||||5.0307||19.878||||||||||||
russ2000_1340|CORR|20080826|20080815|20080815|43.9342|0.868||||8.4949||105.4828|||||||||||||
russ2000_1340|CORR|20080827|20080815|20080815||||58.7|||5.0256||19.8983||||||||||||
russ2000_1340|CORR|20080831|20080815|20080815|54.5865||||||||||||||||||0.0509|0.0298|-0.3565
russ2000_1340|CORR|20080902|20080915|20080915||0.8355|0.6825|||9.0116||99.4349|||||||||||||
russ2000_1340|CORR|20080903|20080915|20080915|||||||5.6911||17.5714||||||||||||
russ2000_1340|CORR|20080908|20080915|20080915|51.4062||||||||||||||||||||
russ2000_1340|CORR|20080909|20080915|20080915||0.7749|0.6331|||9.7155||92.2308|||||||||||||
russ2000_1340|CORR|20080910|20080915|20080915||||51.5995|||6.1047||16.3808||||||||||||
russ2000_1340|CORR|20080915|20080915|20080915|47.7039||||||||||||||||||||
russ2000_1340|CORR|20080916|20080915|20080915||0.7054|0.5763|||10.6727||83.9594|||||||||||||
russ2000_1340|CORR|20080917|20080915|20080915|||||||6.8035||14.6984||||||||||||
russ2000_1340|CORR|20080922|20080915|20080915|47.9412||||||||||||||||||||
russ2000_1340|CORR|20080923|20080915|20080915||0.7607|0.6215|||9.8969||90.5409|||||||||||||
russ2000_1340|CORR|20080924|20080915|20080915||||49.25|||6.3959||15.6349||||||||||||
russ2000_1340|CORR|20080929|20080915|20080915|44.1439||||||||||||||||||||
russ2000_1340|CORR|20080930|20080915|20080915||0.667|0.5433|||11.3202||79.388|||||||||||||
russ2000_1340|CORR|20081001|20081015|20081015|||||||7.047||14.1905||||||||||||
russ2000_1340|CORR|20081006|20081015|20081015|37.1188||||||||||||||||||||
russ2000_1340|CORR|20081007|20081015|20081015||0.5553|0.4524|||13.5965||66.0972|||||||||||||
russ2000_1340|CORR|20081008|20081015|20081015||||36.5|||8.6301||11.5873||||||||||||
russ2000_1340|CORR|20081013|20081015|20081015|29.9039||||||||||||||||||||
russ2000_1340|CORR|20081014|20081015|20081015||0.5134|0.4182|||14.708||61.102|||||||||||||
russ2000_1340|CORR|20081015|20081015|20081015|||||||9.7674||10.2381||||||||||||
russ2000_1340|CORR|20081020|20081015|20081015|34.5556||||||||||||||||||||
russ2000_1340|CORR|20081021|20081015|20081015||0.5464|0.4451|||13.8203||65.0268|||||||||||||
russ2000_1340|CORR|20081022|20081015|20081015||||35.2495|||8.9363||11.1903||||||||||||
russ2000_1340|CORR|20081027|20081015|20081015|29.9039||||||||||||||||||||
russ2000_1340|CORR|20081028|20081015|20081015||0.4782|0.3895|||15.7915||56.9096|||||||||||||
russ2000_1340|CORR|20081029|20081015|20081015|||||||9.589||10.4286||||||||||||
russ2000_1340|CORR|20081103|20081115|20081115|33.4639||||||||||||||||||||
russ2000_1340|CORR|20081104|20081115|20081115||0.5359|0.4365|||14.0911||63.7771|||||||||||||
russ2000_1340|CORR|20081105|20081115|20081115||||34|||9.2647||10.7937||||||||||||
russ2000_1340|CORR|20081110|20081115|20081115|28.7647||||||||||||||||||||
russ2000_1340|CORR|20081111|20081115|20081115||0.4384|0.3571|||17.2222||52.182|||||||||||||
russ2000_1340|CORR|20081112|20081115|20081115|||||||11.9772||8.3492||||||||||||
russ2000_1340|CORR|20081117|20081115|20081115|26.296||||||||||||||||||||
russ2000_1340|CORR|20081118|20081115|20081115||0.3995|0.3254|||19.5591||47.5436|||||||||||||
russ2000_1340|CORR|20081119|20081115|20081115||||23.64|||13.3249||7.5048||||||||||||
russ2000_1340|CORR|20081121|20081115|20081115||0.3298|||||||||||||||||||
russ2000_1340|CORR|20081124|20081115|20081115|22.0719||||||||||||||||||||
russ2000_1340|CORR|20081125|20081115|20081115|||0.2839|||22.4194||41.478|||||||||||||
russ2000_1340|CORR|20081126|20081115|20081115|||||||13.125||7.619||||||||||||
russ2000_1340|CORR|20081128|20081115|20081115||0.3905|||||||||||||||||||
russ2000_1340|CORR|20081130|20081115|20081115|||||||||||||||||||0.3238|-12.1614|-27.942
russ2000_1340|CORR|20081201|20081215|20081215|29.7033||||||||||||||||||||
russ2000_1340|CORR|20081202|20081215|20081215||||||22.1809||41.924|||||||||||||
russ2000_1340|CORR|20081203|20081215|20081215||||23.6|||-58.0508||||||||||||||
russ2000_1340|CORR|20081205|20081215|20081215||0.4469|||||||||||||||||||
russ2000_1340|CORR|20081208|20081215|20081215|30.9754||||||||||||||||||||
russ2000_1340|CORR|20081209|20081215|20081215||||||22.2756||41.7456|||||||||||||
russ2000_1340|CORR|20081210|20081215|20081215|||||||-56.8465||||||||||||||
russ2000_1340|CORR|20081212|20081215|20081215||0.4609|||||||||||||||||||
russ2000_1340|CORR|20081215|20081215|20081215|29.9578||||||||||||||||||||
russ2000_1340|CORR|20081216|20081215|20081215||||||21.5393||43.1728|||||||||||||
russ2000_1340|CORR|20081217|20081215|20081215||||24|||-57.0833||||||||||||||
russ2000_1340|CORR|20081219|20081215|20081215||0.4259|||||||||||||||||||
russ2000_1340|CORR|20081222|20081215|20081215|27.731||||||||||||||||||||
russ2000_1340|CORR|20081223|20081215|20081215||||||23.7472||39.1588|||||||||||||
russ2000_1340|CORR|20081224|20081215|20081215|||||||-60.8889||||||||||||||
russ2000_1340|CORR|20081226|20081215|20081215||0.4409|||||||||||||||||||
russ2000_1340|CORR|20081229|20081215|20081215|25.6326||||||||||||||||||||
russ2000_1340|CORR|20081230|20081215|20081215||||||25.9975||35.7692|||||||||||||
russ2000_1340|CORR|20081231|20081215|20081215||||22.25|||-61.573||||||||||||||
russ2000_1340|CORR|20090102|20090115|20090115||0.5049|||||||||||||||||||
russ2000_1340|CORR|20090105|20090115|20090115|33.9648||||||||||||||||||||
russ2000_1340|CORR|20090106|20090115|20090115||||||18.5829||50.0412|||||||||||||
russ2000_1340|CORR|20090107|20090115|20090115|||||||-48.4956||||||||||||||
russ2000_1340|CORR|20090109|20090115|20090115||0.5888|||||||||||||||||||
russ2000_1340|CORR|20090112|20090115|20090115|35.873||||||||||||||||||||
russ2000_1340|CORR|20090113|20090115|20090115||||||17.851||52.0928|||||||||||||
russ2000_1340|CORR|20090114|20090115|20090115||||28.75|||-47.6522||||||||||||||
russ2000_1340|CORR|20090116|20090115|20090115||0.5798|||||||||||||||||||
russ2000_1340|CORR|20090120|20090115|20090115|35.9366|||||18.4513||50.398|||||||||||||
russ2000_1340|CORR|20090121|20090115|20090115|||||||-47.653||||||||||||||
russ2000_1340|CORR|20090123|20090115|20090115||0.5514|||||||||||||||||||
russ2000_1340|CORR|20090127|20090115|20090115|36.8907|||||17.9741||51.736|||||||||||||
russ2000_1340|CORR|20090128|20090115|20090115||||32.15|||-42.6128||||||||||||||
russ2000_1340|CORR|20090130|20090115|20090115||0.6168|||||||||||||||||||
russ2000_1340|CORR|20090203|20090215|20090215|40.6433|||||16.3146||57.2672|||||||||||||
russ2000_1340|CORR|20090204|20090215|20090215|||||||-44.0514||||||||||||||
russ2000_1340|CORR|20090206|20090215|20090215||0.689|||||||||||||||||||
russ2000_1340|CORR|20090210|20090215|20090215|44.1416|||||15.0216||62.1963|||||||||||||
russ2000_1340|CORR|20090211|20090215|20090215||||35.25|||-38.8652||||||||||||||
russ2000_1340|CORR|20090213|20090215|20090215||0.8055|||||||||||||||||||
russ2000_1340|CORR|20090217|20090215|20090215|48.0215|||||13.8079||67.6631|||||||||||||
russ2000_1340|CORR|20090218|20090215|20090215|||||||-39.4818||||||||||||||
russ2000_1340|CORR|20090220|20090215|20090215||0.5725|||||||||||||||||||
russ2000_1340|CORR|20090224|20090215|20090215|38.2264|||||17.0133||53.8616|||||||||||||
russ2000_1340|CORR|20090225|20090215|20090215||||33.65|||-40.7132||||||||||||||
russ2000_1340|CORR|20090227|20090215|20090215||0.6378|||||||||||||||||||
russ2000_1340|CORR|20090228|20090215|20090215|||||||||||||||||||-12.5211|0.0391|-9.4719
russ2000_1340|CORR|20090303|20090315|20090315||||||17.9072||51.173|||||||||||||
russ2000_1340|CORR|20090304|20090315|20090315|||||||-60||||||||||||||
russ2000_1340|CORR|20090306|20090315|20090315||0.6044|||||||||||||||||||
russ2000_1340|CORR|20090310|20090315|20090315||||||19.1121||47.9467|||||||||||||
russ2000_1340|CORR|20090311|20090315|20090315||||27.55|||-64.7913||||||||||||||
russ2000_1340|CORR|20090313|20090315|20090315||0.7152|||||||||||||||||||
russ2000_1340|CORR|20090317|20090315|20090315||||||16.4919||55.5644|||||||||||||
russ2000_1340|CORR|20090318|20090315|20090315|||||||-57.0288||||||||||||||
russ2000_1340|CORR|20090320|20090315|20090315||0.7682|||||||||||||||||||
russ2000_1340|CORR|20090324|20090315|20090315||||||16.0516||57.0888|||||||||||||
russ2000_1340|CORR|20090325|20090315|20090315||||31.25|||-57.12||||||||||||||
russ2000_1340|CORR|20090327|20090315|20090315||0.7048|||||||||||||||||||
russ2000_1340|CORR|20090331|20090315|20090315||||||17.0987||53.832|||||||||||||
russ2000_1340|CORR|20090401|20090415|20090415|||||||-57.767||||||||||||||
russ2000_1340|CORR|20090403|20090415|20090415||0.7404|||||||||||||||||||
russ2000_1340|CORR|20090407|20090415|20090415||||||17.0701||53.922|||||||||||||
russ2000_1340|CORR|20090408|20090415|20090415||||30.25|||-59.0083||||||||||||||
russ2000_1340|CORR|20090413|20090415|20090415||0.6801|||||||||||||||||||
russ2000_1340|CORR|20090414|20090415|20090415||||||17.3305||53.1118|||||||||||||
russ2000_1340|CORR|20090415|20090415|20090415|||||||-60.5085||||||||||||||
russ2000_1340|CORR|20090420|20090415|20090415||0.6828|||||||||||||||||||
russ2000_1340|CORR|20090421|20090415|20090415||||||17.0417||54.012|||||||||||||
russ2000_1340|CORR|20090422|20090415|20090415||||30.3|||-58.9109||||||||||||||
russ2000_1340|CORR|20090427|20090415|20090415||0.6979|||||||||||||||||||
russ2000_1340|CORR|20090428|20090415|20090415||||||16.2302||56.7126|||||||||||||
russ2000_1340|CORR|20090429|20090415|20090415|||||||-58.0488||||||||||||||
russ2000_1340|CORR|20090504|20090515|20090515||0.7242|||||||||||||||||||
russ2000_1340|CORR|20090505|20090515|20090515||||||16.7349||55.0022|||||||||||||
russ2000_1340|CORR|20090506|20090515|20090515||||31.6|||-56.4873||||||||||||||
russ2000_1340|CORR|20090511|20090515|20090515||0.701|||||||||||||||||||
russ2000_1340|CORR|20090512|20090515|20090515||||||17.1273||53.7419|||||||||||||
russ2000_1340|CORR|20090513|20090515|20090515|||||||-78.9823||||||||||||||
russ2000_1340|CORR|20090518|20090515|20090515||0.5121|||||||||||||||||||
russ2000_1340|CORR|20090519|20090515|20090515||||||22.7222||40.509|||||||||||||
russ2000_1340|CORR|20090520|20090515|20090515||||21.75|||-82.069||||||||||||||
russ2000_1340|CORR|20090526|20090515|20090515||0.5121||||20.1357||39.7888|||||||||||||
russ2000_1340|CORR|20090527|20090515|20090515|||||||-83.8028||||||||||||||
russ2000_1340|CORR|20090531|20090515|20090515|||||||||||||||||||-1.0226|-1.2836|3.4727
russ2000_1340|CORR|20090602|20090615|20090615||0.5263||||18.9765||42.2194|||||||||||||
russ2000_1340|CORR|20090603|20090615|20090615||||23.1|||-83.3333||||||||||||||
russ2000_1340|CORR|20090609|20090615|20090615||0.4859||||20.5543||38.9787|||||||||||||
russ2000_1340|CORR|20090610|20090615|20090615|||||||-95.297||||||||||||||
russ2000_1340|CORR|20090616|20090615|20090615||0.5285||||18.896||42.3994|||||||||||||
russ2000_1340|CORR|20090617|20090615|20090615||||23|||-83.6957||||||||||||||
russ2000_1340|CORR|20090623|20090615|20090615||0.4836||||20.6497||38.7986|||||||||||||
russ2000_1340|CORR|20090624|20090615|20090615|||||||-85.177||||||||||||||
russ2000_1340|CORR|20090630|20090615|20090615||0.4704||||21.2919||37.7391|||||||||||||
russ2000_1340|CORR|20090701|20090715|20090715||||21|||-91.6667||||||||||||||
russ2000_1340|CORR|20090707|20090715|20090715||0.4659||||21.4976||37.378|||||||||||||
russ2000_1340|CORR|20090708|20090715|20090715|||||||-92.7711||||||||||||||
russ2000_1340|CORR|20090714|20090715|20090715||0.5064||||19.7778||40.6282|||||||||||||
russ2000_1340|CORR|20090715|20090715|20090715||||22.9|||-84.0611||||||||||||||
russ2000_1340|CORR|20090721|20090715|20090715||0.5627||||17.8||45.1425|||||||||||||
russ2000_1340|CORR|20090722|20090715|20090715|||||||-72.6415||||||||||||||
russ2000_1340|CORR|20090728|20090715|20090715||0.682||||14.6865||54.7127|||||||||||||
russ2000_1340|CORR|20090729|20090715|20090715||||30.35|||-63.4267||||||||||||||
russ2000_1340|CORR|20090804|20090815|20090815||0.6707||||14.9329||53.8099|||||||||||||
russ2000_1340|CORR|20090805|20090815|20090815|||||||-64.9241||||||||||||||
russ2000_1340|CORR|20090811|20090815|20090815||0.6786||||14.7595||54.4419|||||||||||||
russ2000_1340|CORR|20090812|20090815|20090815||||31.6505|||-60.8205||||||||||||||
russ2000_1340|CORR|20090818|20090815|20090815||0.6707||||14.9329||53.8099|||||||||||||
russ2000_1340|CORR|20090819|20090815|20090815|||||||-62.2977||||||||||||||
russ2000_1340|CORR|20090825|20090815|20090815||0.6696||||12.6891||53.7196|||||||||||||
russ2000_1340|CORR|20090826|20090815|20090815||||29.95|||-64.2738||||||||||||||
russ2000_1340|CORR|20090831|20090815|20090815|||||||||||||||||||0.6961|0.2429|-0.0975
russ2000_1340|CORR|20090901|20090915|20090915||0.6245||||13.8026||49.3859|||||||||||||
russ2000_1340|CORR|20090902|20090915|20090915|||||||-70.0917||||||||||||||
russ2000_1340|CORR|20090908|20090915|20090915||0.6873||||12.5415||54.3516|||||||||||||
russ2000_1340|CORR|20090909|20090915|20090915||||30|||-63.6667||||||||||||||
russ2000_1340|CORR|20090915|20090915|20090915||0.6965||||12.377||55.0738|||||||||||||
russ2000_1340|CORR|20090916|20090915|20090915|||||||-58.9506||||||||||||||
russ2000_1340|CORR|20090922|20090915|20090915||0.757||||11.3876||59.859|||||||||||||
russ2000_1340|CORR|20090923|20090915|20090915||||32.78|||-58.2672||||||||||||||
russ2000_1340|CORR|20090929|20090915|20090915||0.7364||||11.7054||58.2338|||||||||||||
russ2000_1340|CORR|20090930|20090915|20090915|||||||-58.589||||||||||||||
russ2000_1340|CORR|20091006|20091015|20091015||0.7444||||11.5798||58.8658|||||||||||||
russ2000_1340|CORR|20091007|20091015|20091015||||32.45|||-58.8598||||||||||||||
russ2000_1340|CORR|20091013|20091015|20091015||0.7597||||11.346||60.0783|||||||||||||
russ2000_1340|CORR|20091014|20091015|20091015|||||||-58.1431||||||||||||||
russ2000_1340|CORR|20091020|20091015|20091015||0.6816||||12.6466||53.9001|||||||||||||
russ2000_1340|CORR|20091021|20091015|20091015||||30.4|||-62.8289||||||||||||||
russ2000_1340|CORR|20091027|20091015|20091015||0.6748||||12.775||53.3584|||||||||||||
russ2000_1340|CORR|20091028|20091015|20091015|||||||-63.8903||||||||||||||
russ2000_1340|CORR|20091103|20091115|20091115||0.6862||||12.5624||54.2613|||||||||||||
russ2000_1340|CORR|20091104|20091115|20091115||||30.75|||-62.1138||||||||||||||
russ2000_1340|CORR|20091110|20091115|20091115||0.6953||||12.3974||54.9836|||||||||||||
russ2000_1340|CORR|20091111|20091115|20091115|||||||-62.1138||||||||||||||
russ2000_1340|CORR|20091117|20091115|20091115||0.685||||12.5833||54.171|||||||||||||
russ2000_1340|CORR|20091118|20091115|20091115||||30.6|||-62.4183||||||||||||||
russ2000_1340|CORR|20091124|20091115|20091115||0.7045||||10.0486||55.7058|||||||||||||
russ2000_1340|CORR|20091125|20091115|20091115|||||||-62.5205||||||||||||||
russ2000_1340|CORR|20091130|20091115|20091115|||||||||||||||||||0.6941|0.2682|6.1077
russ2000_1340|CORR|20091201|20091215|20091215||0.6748||||9.8413||56.8796|||||||||||||
russ2000_1340|CORR|20091202|20091215|20091215||||31.25|||0||||||||||||||
russ2000_1340|CORR|20091208|20091215|20091215||0.6437||||10.3161||54.2613|||||||||||||
russ2000_1340|CORR|20091209|20091215|20091215|||||||0||||||||||||||
russ2000_1340|CORR|20091215|20091215|20091215||0.6726||||9.8726||56.699|||||||||||||
russ2000_1340|CORR|20091216|20091215|20091215||||31.15|||0||||||||||||||
russ2000_1340|CORR|20091222|20091215|20091215||0.6705||||9.9042||56.5184|||||||||||||
russ2000_1340|CORR|20091223|20091215|20091215|||||||0||||||||||||||
russ2000_1340|CORR|20091229|20091215|20091215||0.7005||||9.4801||59.0464|||||||||||||
russ2000_1340|CORR|20091230|20091215|20091215||||32.8|||0||||||||||||||
russ2000_1340|CORR|20100105|20100115|20100115||0.7379||||8.9987||62.2055|||||||||||||
russ2000_1340|CORR|20100106|20100115|20100115|||||||0||||||||||||||
russ2000_1340|CORR|20100112|20100115|20100115||0.7894||||8.4125||66.54|||||||||||||
russ2000_1340|CORR|20100113|20100115|20100115||||35.3|||0||||||||||||||
russ2000_1340|CORR|20100119|20100115|20100115||0.7508||||8.8445||63.2898|||||||||||||
russ2000_1340|CORR|20100120|20100115|20100115|||||||0||||||||||||||
russ2000_1340|CORR|20100126|20100115|20100115||0.7337||||9.0511||61.8452|||||||||||||
russ2000_1340|CORR|20100127|20100115|20100115||||34.35|||0||||||||||||||
russ2000_1340|CORR|20100202|20100215|20100215||0.7379||||8.9985||62.2064|||||||||||||
russ2000_1340|CORR|20100203|20100215|20100215|||||||0||||||||||||||
russ2000_1340|CORR|20100209|20100215|20100215||0.7133||||9.3093||60.1298|||||||||||||
russ2000_1340|CORR|20100210|20100215|20100215||||33.25|||0||||||||||||||
russ2000_1340|CORR|20100216|20100215|20100215||0.739||||8.9855||62.2966|||||||||||||
russ2000_1340|CORR|20100217|20100215|20100215|||||||0||||||||||||||
russ2000_1340|CORR|20100223|20100215|20100215||0.7315||||7.6135||61.6647|||||||||||||
russ2000_1340|CORR|20100224|20100215|20100215||||34.3|||0||||||||||||||
russ2000_1340|CORR|20100228|20100215|20100215|||||||||||||||||||4.5347|4.0958|4.0175
russ2000_1340|CORR|20100302|20100315|20100315|12.8097|0.7212||||7.4713||62.8384|||||||||||||
russ2000_1340|CORR|20100303|20100315|20100315|||||||21.2766||4.7||||||||||||
russ2000_1340|CORR|20100309|20100315|20100315|13.0122|0.7326||||7.355||63.8315|||||||||||||
russ2000_1340|CORR|20100310|20100315|20100315||||36.1|||20.7756||4.8133||||||||||||
russ2000_1340|CORR|20100316|20100315|20100315|13.6563|0.7688||||7.0081||66.9915|||||||||||||
russ2000_1340|CORR|20100317|20100315|20100315|||||||20.2156||4.9467||||||||||||
russ2000_1340|CORR|20100323|20100315|20100315|13.233|0.745||||7.2323||64.9149|||||||||||||
russ2000_1340|CORR|20100324|20100315|20100315||||36.25|||20.6897||4.8333||||||||||||
russ2000_1340|CORR|20100330|20100315|20100315|13.3803|0.7533||||7.1527||65.6372|||||||||||||
russ2000_1340|CORR|20100331|20100315|20100315|||||||20.2156||4.9467||||||||||||
russ2000_1340|CORR|20100406|20100415|20100415|13.9876|0.7875||||6.8421||68.6166|||||||||||||
russ2000_1340|CORR|20100407|20100415|20100415||||37.45|||20.0267||4.9933||||||||||||
russ2000_1340|CORR|20100413|20100415|20100415|14.2637|0.803||||6.7097||69.9709|||||||||||||
russ2000_1340|CORR|20100414|20100415|20100415|||||||19.2555||5.1933||||||||||||
russ2000_1340|CORR|20100420|20100415|20100415|13.9692|0.7864||||6.8511||68.5263|||||||||||||
russ2000_1340|CORR|20100421|20100415|20100415||||37.7|||19.8939||5.0267||||||||||||
russ2000_1340|CORR|20100427|20100415|20100415|13.6747|0.7699||||6.9987||67.0818|||||||||||||
russ2000_1340|CORR|20100428|20100415|20100415|||||||20.0803||4.98||||||||||||
russ2000_1340|CORR|20100504|20100515|20100515|13.8588|0.7802||||6.9057||67.9846|||||||||||||
russ2000_1340|CORR|20100505|20100515|20100515||||36.7|||20.436||4.8933||||||||||||
russ2000_1340|CORR|20100511|20100515|20100515|12.9754|0.7305||||7.3759||63.6509|||||||||||||
russ2000_1340|CORR|20100512|20100515|20100515|||||||21.0084||4.76||||||||||||
russ2000_1340|CORR|20100518|20100515|20100515|11.0981|0.6248||||8.6235||54.4419|||||||||||||
russ2000_1340|CORR|20100519|20100515|20100515||||29.2|||25.6849||3.8933||||||||||||
russ2000_1340|CORR|20100525|20100515|20100515|10.0306|0.5647||||8.9908||49.2053|||||||||||||
russ2000_1340|CORR|20100526|20100515|20100515|||||||27.5229||3.6333||||||||||||
russ2000_1340|CORR|20100531|20100515|20100515|||||||||||||||||||0.3892||-7.2804
russ2000_1340|CORR|20100601|20100615|20100615|8.0384|0.6404||||8.7344||50.6499|||||||||||||
russ2000_1340|CORR|20100602|20100615|20100615||||28.8535|||5.372||18.6152||||||||||||
russ2000_1340|CORR|20100608|20100615|20100615|7.7375|0.6164||||9.0741||48.7539|||||||||||||
russ2000_1340|CORR|20100609|20100615|20100615|||||||5.6881||17.5806||||||||||||
russ2000_1340|CORR|20100615|20100615|20100615|8.067|0.6427||||8.7034||50.8305|||||||||||||
russ2000_1340|CORR|20100616|20100615|20100615||||28.75|||5.3913||18.5484||||||||||||
russ2000_1340|CORR|20100622|20100615|20100615|8.3106|0.6621||||8.4483||52.3653|||||||||||||
russ2000_1340|CORR|20100623|20100615|20100615|||||||5.2991||18.871||||||||||||
russ2000_1340|CORR|20100629|20100615|20100615|7.5942|0.605||||9.2453||47.851|||||||||||||
russ2000_1340|CORR|20100630|20100615|20100615||||27.25|||5.6881||17.5806||||||||||||
russ2000_1340|CORR|20100706|20100715|20100715|7.4795|0.5959||||9.387||47.1288|||||||||||||
russ2000_1340|CORR|20100707|20100715|20100715|||||||5.7621||17.3548||||||||||||
russ2000_1340|CORR|20100713|20100715|20100715|8.1243|0.6473||||8.642||51.1916|||||||||||||
russ2000_1340|CORR|20100714|20100715|20100715||||27.6|||5.6159||17.8065||||||||||||
russ2000_1340|CORR|20100720|20100715|20100715|7.8663|0.6267||||8.9255||49.5656|||||||||||||
russ2000_1340|CORR|20100721|20100715|20100715|||||||5.7407||17.4194||||||||||||
russ2000_1340|CORR|20100727|20100715|20100715|8.2246|0.6553||||8.5366||51.8236|||||||||||||
russ2000_1340|CORR|20100728|20100715|20100715||||29|||5.3448||18.7097||||||||||||
russ2000_1340|CORR|20100803|20100815|20100815|8.5972|0.6849||||8.1667||54.171|||||||||||||
russ2000_1340|CORR|20100804|20100815|20100815|||||||5.0736||19.7097||||||||||||
russ2000_1340|CORR|20100810|20100815|20100815|9.113|0.726||||7.7044||57.4213|||||||||||||
russ2000_1340|CORR|20100811|20100815|20100815||||30.55|||5.0736||19.7097||||||||||||
russ2000_1340|CORR|20100817|20100815|20100815|7.7804|0.6199||||9.0239||49.0248|||||||||||||
russ2000_1340|CORR|20100818|20100815|20100815|||||||5.6673||17.6452||||||||||||
russ2000_1340|CORR|20100824|20100815|20100815|7.8663|0.6267||||8.379||49.5656|||||||||||||
russ2000_1340|CORR|20100825|20100815|20100815||||27.5|||5.6364||17.7419||||||||||||
russ2000_1340|CORR|20100831|20100815|20100815|9.0393|0.5713||||8.1851||50.7402|||||||||||0.0229||10.5432
russ2000_1340|CORR|20100901|20100915|20100915|||||||26.5709||3.7635||||||||||||
russ2000_1340|CORR|20100907|20100915|20100915|8.8141|0.5571||||8.3942||49.4762|||||||||||||
russ2000_1340|CORR|20100908|20100915|20100915||||27.85|||26.5709||3.7635||||||||||||
russ2000_1340|CORR|20100914|20100915|20100915|8.8302|0.5581||||8.3789||49.5665|||||||||||||
russ2000_1340|CORR|20100915|20100915|20100915|||||||26.7631||3.7365||||||||||||
russ2000_1340|CORR|20100921|20100915|20100915|9.1358|0.5774||||8.0986||51.2819|||||||||||||
russ2000_1340|CORR|20100922|20100915|20100915||||28.75|||25.7391||3.8851||||||||||||
russ2000_1340|CORR|20100928|20100915|20100915|9.2644|0.5855||||7.9861||52.0042|||||||||||||
russ2000_1340|CORR|20100929|20100915|20100915|||||||26.381||3.7906||||||||||||
russ2000_1340|CORR|20101005|20101015|20101015|9.0071|0.5693||||8.2143||50.5596|||||||||||||
russ2000_1340|CORR|20101006|20101015|20101015||||27.55|||26.8603||3.723||||||||||||
russ2000_1340|CORR|20101012|20101015|20101015|10.3582|0.6546||||7.1429||58.1435|||||||||||||
russ2000_1340|CORR|20101013|20101015|20101015|||||||22.3903||4.4662||||||||||||
russ2000_1340|CORR|20101019|20101015|20101015|11.0176|0.6963||||6.7153||61.8452|||||||||||||
russ2000_1340|CORR|20101020|20101015|20101015||||34.9|||21.2034||4.7162||||||||||||
russ2000_1340|CORR|20101026|20101015|20101015|11.4519|0.7238||||6.4607||64.2829|||||||||||||
russ2000_1340|CORR|20101027|20101015|20101015|||||||20.7283||4.8243||||||||||||
russ2000_1340|CORR|20101102|20101115|20101115|11.3071|0.7146||||6.5434||63.4704|||||||||||||
russ2000_1340|CORR|20101103|20101115|20101115||||34.8525|||21.2323||4.7098||||||||||||
russ2000_1340|CORR|20101109|20101115|20101115|11.5645|0.7309||||6.3978||64.9149|||||||||||||
russ2000_1340|CORR|20101110|20101115|20101115|||||||20.191||4.9527||||||||||||
russ2000_1340|CORR|20101116|20101115|20101115|11.7575|0.7431||||6.2927||65.9983|||||||||||||
russ2000_1340|CORR|20101117|20101115|20101115||||37.05|||19.973||5.0068||||||||||||
russ2000_1340|CORR|20101123|20101115|20101115|11.6772|0.738||||5.9228||65.5478|||||||||||||
russ2000_1340|CORR|20101124|20101115|20101115|||||||20||5||||||||||||
russ2000_1340|CORR|20101130|20101115|20101115|2.6329|0.6884||||5.9066||65.7275|||||||||||20.2337|10.4205|7.3865
russ2000_1340|CORR|20101201|20101215|20101215||||37|||21.7568||4.5963||||||||||||
russ2000_1340|CORR|20101207|20101215|20101215|2.6329|0.6884||||5.9066||65.7275|||||||||||||
russ2000_1340|CORR|20101208|20101215|20101215|||||||22.486||4.4472||||||||||||
russ2000_1340|CORR|20101214|20101215|20101215|2.5208|0.6591||||6.1693||62.9286|||||||||||||
russ2000_1340|CORR|20101215|20101215|20101215||||34.5|||23.3333||4.2857||||||||||||
russ2000_1340|CORR|20101221|20101215|20101215|2.604|0.6808||||5.9722||65.0052|||||||||||||
russ2000_1340|CORR|20101222|20101215|20101215|||||||22.1458||4.5155||||||||||||
russ2000_1340|CORR|20101228|20101215|20101215|2.6763|0.6997||||5.8108||66.8109|||||||||||||
russ2000_1340|CORR|20101229|20101215|20101215||||37.35|||21.5529||4.6398||||||||||||
russ2000_1340|CORR|20110104|20110115|20110115|2.68|0.7007||||5.803||66.9012|||||||||||||
russ2000_1340|CORR|20110105|20110115|20110115|||||||21.4953||4.6522||||||||||||
russ2000_1340|CORR|20110111|20110115|20110115|2.6583|0.695||||5.8503||66.3595|||||||||||||
russ2000_1340|CORR|20110112|20110115|20110115||||37.2|||21.6398||4.6211||||||||||||
russ2000_1340|CORR|20110118|20110115|20110115|2.7125|0.7092||||5.7333||67.7138|||||||||||||
russ2000_1340|CORR|20110119|20110115|20110115|||||||21.7568||4.5963||||||||||||
russ2000_1340|CORR|20110125|20110115|20110115|2.6402|0.6903||||5.8904||65.908|||||||||||||
russ2000_1340|CORR|20110126|20110115|20110115||||36.85|||21.8453||4.5776||||||||||||
russ2000_1340|CORR|20110201|20110215|20110215|2.727|0.713||||5.7029||68.0749|||||||||||||
russ2000_1340|CORR|20110202|20110215|20110215|||||||20.6941||4.8323||||||||||||
russ2000_1340|CORR|20110208|20110215|20110215|2.7849|0.7281||||5.5843||69.5204|||||||||||||
russ2000_1340|CORR|20110209|20110215|20110215||||38.9|||20.6941||4.8323||||||||||||
russ2000_1340|CORR|20110215|20110215|20110215|2.774|0.7253||||5.6063||69.2486|||||||||||||
russ2000_1340|CORR|20110216|20110215|20110215|||||||20.6941||4.8323||||||||||||
russ2000_1340|CORR|20110222|20110215|20110215|2.9476|0.7707||||4.908||73.5823|||||||||||||
russ2000_1340|CORR|20110223|20110215|20110215||||41.2505|||19.5149||5.1243||||||||||||
russ2000_1340|CORR|20110228|20110215|20110215|||||||||||||||||||1.2395||1.1133
russ2000_1340|CORR|20110301|20110315|20110315|3.527|0.7983||||4.7281||76.3811|||||||||||||
russ2000_1340|CORR|20110302|20110315|20110315|||||||15.5609||6.4264||||||||||||
russ2000_1340|CORR|20110308|20110315|20110315|3.5645|0.8068||||4.6784||77.1937|||||||||||||
russ2000_1340|CORR|20110309|20110315|20110315||||43.5|||14.8276||6.7442||||||||||||
russ2000_1340|CORR|20110315|20110315|20110315|3.6688|0.8304||||4.5455||79.4508|||||||||||||
russ2000_1340|CORR|20110316|20110315|20110315|||||||14.8276||6.7442||||||||||||
russ2000_1340|CORR|20110322|20110315|20110315|3.6991|0.8373||||4.5082||80.1081|||||||||||||
russ2000_1340|CORR|20110323|20110315|20110315||||44.9|||14.3653||6.9612||||||||||||
russ2000_1340|CORR|20110329|20110315|20110315|3.6479|0.8257||||4.5714||78.9994|||||||||||||
russ2000_1340|CORR|20110330|20110315|20110315|||||||14.7936||6.7597||||||||||||
russ2000_1340|CORR|20110405|20110415|20110415|3.7813|0.8559||||4.4101||81.8885|||||||||||||
russ2000_1340|CORR|20110406|20110415|20110415||||45.5995|||14.1449||7.0697||||||||||||
russ2000_1340|CORR|20110412|20110415|20110415|3.6062|0.8162||||4.6243||78.0965|||||||||||||
russ2000_1340|CORR|20110413|20110415|20110415|||||||15.0877||6.6279||||||||||||
russ2000_1340|CORR|20110419|20110415|20110415|3.5729|0.8087||||4.6674||77.3742|||||||||||||
russ2000_1340|CORR|20110420|20110415|20110415||||43.2|||14.9306||6.6977||||||||||||
russ2000_1340|CORR|20110426|20110415|20110415|3.6062|0.8162||||4.6243||78.0965|||||||||||||
russ2000_1340|CORR|20110427|20110415|20110415|||||||15.1408||6.6047||||||||||||
russ2000_1340|CORR|20110503|20110515|20110515|3.5228|0.7974||||4.7337||76.2908|||||||||||||
russ2000_1340|CORR|20110504|20110515|20110515||||42.4|||15.2123||6.5736||||||||||||
russ2000_1340|CORR|20110510|20110515|20110515|3.477|0.787||||4.7962||75.2977|||||||||||||
russ2000_1340|CORR|20110511|20110515|20110515|||||||15.3167||6.5288||||||||||||
russ2000_1340|CORR|20110517|20110515|20110515|3.5312|0.7993||||4.7226||76.4714|||||||||||||
russ2000_1340|CORR|20110518|20110515|20110515||||43.05|||14.9826||6.6744||||||||||||
russ2000_1340|CORR|20110524|20110515|20110515|3.5271|0.7983||||4.7281||76.382|||||||||||||
russ2000_1340|CORR|20110525|20110515|20110515|||||||15.0525||6.6434||||||||||||
russ2000_1340|CORR|20110531|20110515|20110515||0.7906|0.0053|||4.6784||77.1937|||||||||||||2.783
russ2000_1340|CORR|20110601|20110615|20110615||||42.55|||28.0846||3.5607||||||||||||
russ2000_1340|CORR|20110607|20110615|20110615||0.7768|0.0052|||4.7619||75.8394|||||||||||||
russ2000_1340|CORR|20110608|20110615|20110615|||||||28.6984||3.4845||||||||||||
russ2000_1340|CORR|20110614|20110615|20110615||0.7287|0.0049|||5.0761||71.1446|||||||||||||
russ2000_1340|CORR|20110615|20110615|20110615||||39.35|||30.3685||3.2929||||||||||||
russ2000_1340|CORR|20110621|20110615|20110615||0.725|0.0049|||5.102||70.7834|||||||||||||
russ2000_1340|CORR|20110622|20110615|20110615|||||||30.2685||3.3038||||||||||||
russ2000_1340|CORR|20110628|20110615|20110615||0.7398|0.005|||5||72.228|||||||||||||
russ2000_1340|CORR|20110629|20110615|20110615||||40.3|||29.6526||3.3724||||||||||||
russ2000_1340|CORR|20110705|20110715|20110715||0.7962|0.0054|||4.6458||77.7354|||||||||||||
russ2000_1340|CORR|20110706|20110715|20110715|||||||27.888||3.5858||||||||||||
russ2000_1340|CORR|20110712|20110715|20110715||0.8212|0.0055|||4.5045||80.1731|||||||||||||
russ2000_1340|CORR|20110713|20110715|20110715||||45|||26.5556||3.7657||||||||||||
russ2000_1340|CORR|20110719|20110715|20110715||0.7934|0.0054|||4.662||77.4645|||||||||||||
russ2000_1340|CORR|20110720|20110715|20110715|||||||27.7907||3.5983||||||||||||
russ2000_1340|CORR|20110726|20110715|20110715||0.7906|0.0053|||4.6784||77.1937|||||||||||||
russ2000_1340|CORR|20110727|20110715|20110715||||40.7|||29.3612||3.4059||||||||||||
russ2000_1340|CORR|20110802|20110815|20110815||0.8101|0.0055|||4.5662||79.0897|||||||||||||
russ2000_1340|CORR|20110803|20110815|20110815|||||||27.3143||3.6611||||||||||||
russ2000_1340|CORR|20110808|20110815|20110815|||||||31.8242||3.1423||||||||||||
russ2000_1340|CORR|20110809|20110815|20110815||0.7231|0.0049|||5.1151||70.6029|||||||||||||
russ2000_1340|CORR|20110810|20110815|20110815||||38.9|||||||||||||||||
russ2000_1340|CORR|20110815|20110815|20110815|||||||29.1819||3.4268||||||||||||
russ2000_1340|CORR|20110816|20110815|20110815||0.7546|0.0051|||4.902||73.6726|||||||||||||
russ2000_1340|CORR|20110822|20110815|20110815|||||||29.875||3.3473||||||||||||
russ2000_1340|CORR|20110823|20110815|20110815||0.7555|0.0051|||4.896||73.7628|||||||||||||
russ2000_1340|CORR|20110824|20110815|20110815||||41.05|||||||||||||||||
russ2000_1340|CORR|20110829|20110815|20110815|||||||29.2176||3.4226||||||||||||
russ2000_1340|CORR|20110830|20110815|20110815||0.7638|0.0052|||4.8426||74.5754|||||||||||||
russ2000_1340|CORR|20110831|20110815|20110815|||||||||||||||||||0.4114|1.2045|0.5906
russ2000_1340|CORR|20110906|20110915|20110915||0.7482||||4.9566|15.9851|72.86|6.2558||||||||||||
russ2000_1340|CORR|20110907|20110915|20110915||||40.9|||||||||||||||||
russ2000_1340|CORR|20110913|20110915|20110915||0.7455||||4.9751|16.0448|72.5891|6.2326||||||||||||
russ2000_1340|CORR|20110920|20110915|20110915||0.7492||||4.9505|15.9653|72.9503|6.2636||||||||||||
russ2000_1340|CORR|20110921|20110915|20110915||||40.1|||||||||||||||||
russ2000_1340|CORR|20110927|20110915|20110915||0.713||||5.2016|16.775|69.4292|5.9612||||||||||||
russ2000_1340|CORR|20111004|20111015|20111015||0.6444||||5.7554|18.5612|62.7481|5.3876||||||||||||
russ2000_1340|CORR|20111005|20111015|20111015||||35.3|||||||||||||||||
russ2000_1340|CORR|20111011|20111015|20111015||0.6431||||5.7674|18.6|62.6172|5.3764||||||||||||
russ2000_1340|CORR|20111018|20111015|20111015||0.7167||||5.1746|16.6882|69.7903|5.9922||||||||||||
russ2000_1340|CORR|20111019|20111015|20111015||||38.1|||||||||||||||||
russ2000_1340|CORR|20111025|20111015|20111015||0.688||||5.3908|17.3854|66.9915|5.7519||||||||||||
russ2000_1340|CORR|20111101|20111115|20111115||0.6954||||5.3333|17.2|67.7138|5.814||||||||||||
russ2000_1340|CORR|20111102|20111115|20111115||||37.0065|||||||||||||||||
russ2000_1340|CORR|20111108|20111115|20111115||0.6834||||5.4265|17.5005|66.5509|5.7141||||||||||||
russ2000_1340|CORR|20111115|20111115|20111115||0.725||||5.1157|16.4983|70.5938|6.0612||||||||||||
russ2000_1340|CORR|20111116|20111115|20111115||||40|||||||||||||||||
russ2000_1340|CORR|20111122|20111115|20111115||0.7278||||5.2229|16.4331|70.8737|6.0853||||||||||||
russ2000_1340|CORR|20111129|20111115|20111115||0.7178||||5.2963|16.6641|69.8914|6.0009||||||||||||
russ2000_1340|CORR|20111130|20111115|20111115||||39|||||||||||||||2.814|-2.186|-1.5648
russ2000_1340|CORR|20111206|20111215|20111215||0.7398||||5.5331|4.1835|66.9012|23.9032||||||||||||
russ2000_1340|CORR|20111213|20111215|20111215||0.8077||||5.068|3.8319|73.0406|26.0968||||||||||||
russ2000_1340|CORR|20111214|20111215|20111215||||40.35|||||||||||||||||
russ2000_1340|CORR|20111220|20111215|20111215||0.8247||||4.9637|3.753|74.5754|26.6452||||||||||||
russ2000_1340|CORR|20111227|20111215|20111215||0.8077||||5.068|3.8319|73.0406|26.0968||||||||||||
russ2000_1340|CORR|20111228|20111215|20111215||||40.45|||||||||||||||||
russ2000_1340|CORR|20120103|20120115|20120115||0.7938||||5.1572|3.8994|71.7766|25.6452||||||||||||
russ2000_1340|CORR|20120110|20120115|20120115||0.8197||||4.9939|3.7759|74.124|26.4839||||||||||||
russ2000_1340|CORR|20120111|20120115|20120115||||40.83|||||||||||||||||
russ2000_1340|CORR|20120117|20120115|20120115||0.8127||||5.0369|3.8084|73.492|26.2581||||||||||||
russ2000_1340|CORR|20120124|20120115|20120115||0.8257||||4.9577|3.7485|74.6657|26.6774||||||||||||
russ2000_1340|CORR|20120125|20120115|20120115||||41.35|||||||||||||||||
russ2000_1340|CORR|20120131|20120115|20120115||0.8656||||4.729|3.5755|78.2771|27.9677||||||||||||
russ2000_1340|CORR|20120207|20120215|20120215||0.8617||||4.7509|3.5921|77.916|27.8387||||||||||||
russ2000_1340|CORR|20120208|20120215|20120215||||43.25|||||||||||||||||
russ2000_1340|CORR|20120214|20120215|20120215||0.9066||||4.5154|3.4141|81.9788|29.2903||||||||||||
russ2000_1340|CORR|20120221|20120215|20120215||0.8517||||4.9238|3.6342|77.0131|27.5161||||||||||||
russ2000_1340|CORR|20120222|20120215|20120215||||42.3|||||||||||||||||
russ2000_1340|CORR|20120228|20120215|20120215||0.8577||||4.8894|3.6088|77.5548|27.7097||||||||||||
russ2000_1340|CORR|20120229|20120215|20120215|||||||||||||||||||3.0756|9.5176|5.747
russ2000_1340|CORR|20120306|20120315|20120315||0.784||||5.0823|9.9226|74.6115|10.078||||||||||||
russ2000_1340|CORR|20120307|20120315|20120315||||42.55|||||||||||||||||
russ2000_1340|CORR|20120313|20120315|20120315||0.8102||||4.918|9.6019|77.1034|10.4146||||||||||||
russ2000_1340|CORR|20120320|20120315|20120315||0.8349||||4.7727|9.3182|79.4508|10.7317||||||||||||
russ2000_1340|CORR|20120321|20120315|20120315||||44.5|||||||||||||||||
russ2000_1340|CORR|20120327|20120315|20120315||0.8444||||4.7191|9.2135|80.3536|10.8537||||||||||||
russ2000_1340|CORR|20120403|20120415|20120415||0.8444||||4.7191|9.2135|80.3536|10.8537||||||||||||
russ2000_1340|CORR|20120404|20120415|20120415||||44.4|||||||||||||||||
russ2000_1340|CORR|20120410|20120415|20120415||0.8045||||4.9528|9.6698|76.5617|10.3415||||||||||||
russ2000_1340|CORR|20120417|20120415|20120415||0.759||||5.25|10.25|72.228|9.7561||||||||||||
russ2000_1340|CORR|20120418|20120415|20120415||||40.25|||||||||||||||||
russ2000_1340|CORR|20120424|20120415|20120415||0.7751||||5.1408|10.0367|73.7628|9.9634||||||||||||
russ2000_1340|CORR|20120501|20120515|20120515||0.8083||||4.9296|9.6244|76.9228|10.3902||||||||||||
russ2000_1340|CORR|20120502|20120515|20120515||||42.55|||||||||||||||||
russ2000_1340|CORR|20120508|20120515|20120515||0.8159||||4.8837|9.5349|77.6451|10.4878||||||||||||
russ2000_1340|CORR|20120515|20120515|20120515||0.8083||||4.9296|9.6244|76.9228|10.3902||||||||||||
russ2000_1340|CORR|20120516|20120515|20120515||||42.8|||||||||||||||||
russ2000_1340|CORR|20120522|20120515|20120515||0.8349||||4.8864|9.3182|79.4508|10.7317||||||||||||
russ2000_1340|CORR|20120529|20120515|20120515||0.8833||||4.6187|8.8077|84.0553|11.3537||||||||||||
russ2000_1340|CORR|20120530|20120515|20120515||||46.1|||||||||||||||||
russ2000_1340|CORR|20120531|20120515|20120515|||||||||||||||||||2.0782|3.4861|1.9768
russ2000_1340|CORR|20120605|20120615|20120615|10.0281|0.86||||4.6943|8.0786|82.7011|12.3784||||||||||||
russ2000_1340|CORR|20120612|20120615|20120615|10.2799|0.8816||||4.5793|7.8807|84.7776|12.6892||||||||||||
russ2000_1340|CORR|20120613|20120615|20120615||||46.75|||||||||||||||||
russ2000_1340|CORR|20120619|20120615|20120615|9.7654|0.8375||||4.8206|8.296|80.5342|12.0541||||||||||||
russ2000_1340|CORR|20120626|20120615|20120615|9.4807|0.813||||4.9654|8.545|78.1868|11.7027||||||||||||
russ2000_1340|CORR|20120627|20120615|20120615||||44.2|||||||||||||||||
russ2000_1340|CORR|20120703|20120715|20120715|10.1376|0.8694||||4.6436|7.9914|83.6039|12.5135||||||||||||
russ2000_1340|CORR|20120710|20120715|20120715|9.8749|0.8468||||4.7672|8.204|81.4371|12.1892||||||||||||
russ2000_1340|CORR|20120711|20120715|20120715||||44.9005|||||||||||||||||
russ2000_1340|CORR|20120717|20120715|20120715|9.7544|0.8365||||4.826|8.3053|80.4439|12.0405||||||||||||
russ2000_1340|CORR|20120724|20120715|20120715|9.5574|0.8196||||4.9255|8.4765|78.8188|11.7973||||||||||||
russ2000_1340|CORR|20120725|20120715|20120715||||43.75|||||||||||||||||
russ2000_1340|CORR|20120731|20120715|20120715|9.7435|0.8356||||4.8315|8.3146|80.3536|12.027||||||||||||
russ2000_1340|CORR|20120807|20120815|20120815|9.8093|0.8412||||4.7991|8.2588|80.8963|12.1082||||||||||||
russ2000_1340|CORR|20120808|20120815|20120815||||44.75|||||||||||||||||
russ2000_1340|CORR|20120814|20120815|20120815|9.8092|0.8412||||4.7991|8.2589|80.8954|12.1081||||||||||||
russ2000_1340|CORR|20120821|20120815|20120815|10.1923|0.8741||||4.6187|7.9484|84.0553|12.5811||||||||||||
russ2000_1340|CORR|20120822|20120815|20120815||||46.9|||||||||||||||||
russ2000_1340|CORR|20120828|20120815|20120815|10.1376|0.8694||||4.7516|7.9914|83.6039|12.5135||||||||||||
russ2000_1340|CORR|20120831|20120815|20120815|||||||||||||||||||2.5659|8.0963|4.9885
russ2000_1340|CORR|20120904|20120915|20120915|7.8503|0.812||||4.8835|13.5405|81.3468|7.3852||||||||||||
russ2000_1340|CORR|20120905|20120915|20120915||||45.05|||||||||||||||||
russ2000_1340|CORR|20120911|20120915|20120915|7.9548|0.8229||||4.8193|13.3625|82.4302|7.4836||||||||||||
russ2000_1340|CORR|20120918|20120915|20120915|7.9461|0.822||||4.8246|13.3772|82.3399|7.4754||||||||||||
russ2000_1340|CORR|20120919|20120915|20120915||||45.7|||||||||||||||||
russ2000_1340|CORR|20120925|20120915|20120915|7.8025|0.8071||||4.9133|13.6234|80.852|7.3403||||||||||||
russ2000_1340|CORR|20121002|20121015|20121015|7.7196|0.7985||||4.9661|13.7698|79.9925|7.2623||||||||||||
russ2000_1340|CORR|20121003|20121015|20121015||||44.15|||||||||||||||||
russ2000_1340|CORR|20121009|20121015|20121015|7.8764|0.8147||||4.8673|13.4956|81.6176|7.4098||||||||||||
russ2000_1340|CORR|20121016|20121015|20121015|7.8416|0.8111||||4.8889|13.5556|81.2565|7.377||||||||||||
russ2000_1340|CORR|20121017|20121015|20121015||||45.01|||||||||||||||||
russ2000_1340|CORR|20121023|20121015|20121015|7.8267|0.8096||||4.8981|13.5812|81.103|7.3631||||||||||||
russ2000_1340|CORR|20121031|20121015|20121015|8.042|0.8319||46.15||4.7671|13.2178|83.3331|7.5656||||||||||||
russ2000_1340|CORR|20121107|20121115|20121115|7.8242|0.8093||||4.8997|13.5856|81.0768|7.3607||||||||||||
russ2000_1340|CORR|20121114|20121115|20121115|7.2491|0.7499||41.6||5.2885|14.6635|75.1171|6.8197||||||||||||
russ2000_1340|CORR|20121121|20121115|20121115|7.8503|0.812||||4.8835|13.5405|81.3468|7.3852||||||||||||
russ2000_1340|CORR|20121128|20121115|20121115|7.2839|0.7535||41.8||5.2632|14.5933|75.4783|6.8525||||||||||||
russ2000_1340|CORR|20121130|20121115|20121115|||||||||||||||||||2.8544|-0.1229|-0.3636
russ2000_1340|CORR|20121205|20121215|20121215|7.4678|0.7995|0.019|||5.1163|15.6977|79.0383|6.3704||||||||||||
russ2000_1340|CORR|20121212|20121215|20121215|5.6269|0.6024|0.0143|32.4||6.7901|20.8333|59.5544|4.8||||||||||||
russ2000_1340|CORR|20121214|20121215|20121215|||||11647||||||||||||||||
russ2000_1340|CORR|20121219|20121215|20121215|5.2014|0.5569|0.0132|||7.3456|22.5376|55.0511|4.437||||||||||||
russ2000_1340|CORR|20121226|20121215|20121215|5.1928|0.556|0.0132|29.9||7.3579|22.5753|54.9592|4.4296||||||||||||
russ2000_1340|CORR|20121231|20121215|20121215|||||20765||||||||||||||||
russ2000_1340|CORR|20130102|20130115|20130115|5.2362|1.4725|0.0133|||7.2968|22.3881|145.5672|4.4667||||||||||||
russ2000_1340|CORR|20130109|20130115|20130115|5.3925|1.5165|0.0137|31.05||7.0853|21.7391|149.9125|4.6||||||||||||
russ2000_1340|CORR|20130115|20130115|20130115|||||11176||||||||||||||||
russ2000_1340|CORR|20130116|20130115|20130115|5.7311|1.6117|0.0146|||6.6667|20.4545|159.3273|4.8889||||||||||||
russ2000_1340|CORR|20130123|20130115|20130115|5.983|1.6825|0.0152|34.45||6.3861|19.5936|166.328|5.1037||||||||||||
russ2000_1340|CORR|20130130|20130115|20130115|5.7485|1.6166|0.0146|||6.6465|20.3927|159.8101|4.9037||||||||||||
russ2000_1340|CORR|20130131|20130115|20130115|||||28492||||||||||||||||
russ2000_1340|CORR|20130206|20130215|20130215|6.0524|1.7021|0.0154|34.85||6.3128|19.3687|168.2593|5.163||||||||||||
russ2000_1340|CORR|20130213|20130215|20130215|5.9656|1.6776|0.0152|||6.4047|19.6507|165.8452|5.0889||||||||||||
russ2000_1340|CORR|20130215|20130215|20130215|||||36205||||||||||||||||
russ2000_1340|CORR|20130220|20130215|20130215|5.8961|1.6581|0.015|33.95||6.4801|19.8822|163.914|5.0296||||||||||||
russ2000_1340|CORR|20130227|20130215|20130215|5.9916|1.685|0.0152|||6.3768|19.5652|166.5694|5.1111||||||||||||
russ2000_1340|CORR|20130228|20130215|20130215|||||34118||||||||||||||||
russ2000_1340|CORR|20130306|20130315|20130315|6.0264|1.6947|0.0153|34.7||6.5562|19.4524|167.5351|5.1407||||||||||||
russ2000_1340|CORR|20130313|20130315|20130315|5.9309|1.6679|0.0151|||6.6618|19.7657|164.8796|5.0593||||||||||||
russ2000_1340|CORR|20130315|20130315|20130315|||||21335||||||||||||||||
russ2000_1340|CORR|20130320|20130315|20130315|5.9048|1.6606|0.015|34||6.6912|19.8529|164.1554|5.037||||||||||||
russ2000_1340|CORR|20130327|20130315|20130315|5.8788|1.6532|0.0149|||6.7208|19.9409|163.4312|5.0148||||||||||||
russ2000_1340|CORR|20130328|20130315|20130315|||||23109||||||||||||||||
russ2000_1340|CORR|20130331|20130315|20130315|||||||||||||||||||8.1538|7.6294|2.4128
russ2000_1340|CORR|20130403|20130415|20130415|5.6474|0.9161||34.2||6.652|11.9883|165.1723|8.3415||||||||||||
russ2000_1340|CORR|20130410|20130415|20130415|6.1098|0.9911||||6.1486|11.0811|178.6952|9.0244||||||||||||
russ2000_1340|CORR|20130415|20130415|20130415|||||22596||||||||||||||||
russ2000_1340|CORR|20130417|20130415|20130415|6.0437|0.9804||36.6||6.2158|11.2022|176.7634|8.9268||||||||||||
russ2000_1340|CORR|20130424|20130415|20130415|6.2171|1.0085||||6.0425|10.8898|181.8344|9.1829||||||||||||
russ2000_1340|CORR|20130430|20130415|20130415|||||24436||||||||||||||||
russ2000_1340|CORR|20130501|20130515|20130515|6.3079|1.0232||38.2||5.9555|10.733|184.4907|9.3171||||||||||||
russ2000_1340|CORR|20130508|20130515|20130515|6.3079|1.0232||||5.9555|10.733|184.4907|9.3171||||||||||||
russ2000_1340|CORR|20130515|20130515|20130515|6.473|1.05||39.2|23507|5.8036|10.4592|189.3203|9.561||||||||||||
russ2000_1340|CORR|20130522|20130515|20130515|6.4483|1.046||||5.8259|10.4994|188.5959|9.5244||||||||||||
russ2000_1340|CORR|20130529|20130515|20130515|6.3987|1.0379||38.75||5.871|10.5806|187.147|9.4512||||||||||||
russ2000_1340|CORR|20130531|20130515|20130515|||||21151||||||||||||||||
russ2000_1340|CORR|20130605|20130615|20130615|6.3822|1.0353||||5.8862|10.608|186.664|9.4268||||||||||||
russ2000_1340|CORR|20130612|20130615|20130615|6.118|0.9924||37.05||6.1404|11.0661|178.9367|9.0366||||||||||||
russ2000_1340|CORR|20130614|20130615|20130615|||||25612||||||||||||||||
russ2000_1340|CORR|20130619|20130615|20130615|6.0767|0.9857||||6.1821|11.1413|177.7293|8.9756||||||||||||
russ2000_1340|CORR|20130626|20130615|20130615|5.8456|0.9482||35.4||6.6384|11.5819|170.9678|8.6341||||||||||||
russ2000_1340|CORR|20130628|20130615|20130615|||||32872||||||||||||||||
russ2000_1340|CORR|20130630|20130615|20130615|||||||||||||||||||7.568|4.6461|0.0701
russ2000_1340|CORR|20130703|20130715|20130715|6.0379|1.0376||||6.1358|7.8708|184.9737|12.7052||||||||||||
russ2000_1340|CORR|20130710|20130715|20130715|5.9906|1.0294||38||6.1842|7.9329|183.5248|12.6057||||||||||||
russ2000_1340|CORR|20130715|20130715|20130715|||||28368||||||||||||||||
russ2000_1340|CORR|20130717|20130715|20130715|6.0536|1.0403||||6.1198|7.8503|185.4566|12.7384||||||||||||
russ2000_1340|CORR|20130724|20130715|20130715|5.9906|1.0294||38||6.1842|7.9329|183.5248|12.6057||||||||||||
russ2000_1340|CORR|20130731|20130715|20130715|5.9906|1.0296|||20047|6.1842|7.9329|183.5552|12.6057||||||||||||
russ2000_1340|CORR|20130807|20130815|20130815|5.9748|1.0269||37.9||6.2005|7.9538|183.0722|12.5725||||||||||||
russ2000_1340|CORR|20130814|20130815|20130815|5.8566|1.0066||||6.3257|8.1144|179.4494|12.3237||||||||||||
russ2000_1340|CORR|20130815|20130815|20130815|||||19863||||||||||||||||
russ2000_1340|CORR|20130821|20130815|20130815|5.6989|0.9795||36.15||6.5007|8.3389|174.619|11.992||||||||||||
russ2000_1340|CORR|20130828|20130815|20130815|5.6989|0.9795||||6.5007|8.3389|174.619|11.992||||||||||||
russ2000_1340|CORR|20130830|20130815|20130815|||||18686||||||||||||||||
russ2000_1340|CORR|20130904|20130915|20130915|5.6753|0.9754||36||6.5278|8.3736|173.8944|11.9422||||||||||||
russ2000_1340|CORR|20130911|20130915|20130915|5.6753|0.9754||||6.5278|8.3736|173.8944|11.9422||||||||||||
russ2000_1340|CORR|20130913|20130915|20130915|||||6821||||||||||||||||
russ2000_1340|CORR|20130918|20130915|20130915|5.6595|0.9727||35.9||6.546|8.397|173.4114|11.9091||||||||||||
russ2000_1340|CORR|20130925|20130915|20130915|5.5571|0.9551||||6.6667|8.5518|170.2716|11.6934||||||||||||
russ2000_1340|CORR|20130930|20130915|20130915|||||6987||||||||||||||7.5741|5.8031|0.4395
russ2000_1340|CORR|20131002|20131015|20131015|5.4627|0.9635||35||6.9286|1.1843|169.064|84.4372||||||||||||
russ2000_1340|CORR|20131009|20131015|20131015|5.1193|0.903||||7.3933|1.2637|158.4371|79.1298||||||||||||
russ2000_1340|CORR|20131015|20131015|20131015|||||5170||||||||||||||||
russ2000_1340|CORR|20131016|20131015|20131015|5.1583|0.9098||33.05||7.3374|1.2542|159.6447|79.7329||||||||||||
russ2000_1340|CORR|20131023|20131015|20131015|5.4783|0.9663||||6.9088|1.1809|169.547|84.6785||||||||||||
russ2000_1340|CORR|20131030|20131015|20131015|5.408|0.9539||34.65||6.9986|1.1963|167.3734|83.5929||||||||||||
russ2000_1340|CORR|20131031|20131015|20131015|||||6402||||||||||||||||
russ2000_1340|CORR|20131106|20131115|20131115|5.2364|0.9238||||7.228|1.2355|162.0868|80.9391||||||||||||
russ2000_1340|CORR|20131113|20131115|20131115|5.1895|0.9155||33.25||7.2932|1.2466|160.6374|80.2154||||||||||||
russ2000_1340|CORR|20131115|20131115|20131115|||||4196||||||||||||||||
russ2000_1340|CORR|20131120|20131115|20131115|5.369|0.9472||||7.0494|1.205|166.1933|82.9898||||||||||||
russ2000_1340|CORR|20131127|20131115|20131115|5.369|0.9472||34.4||7.0494|1.205|166.1933|82.9898||||||||||||
russ2000_1340|CORR|20131129|20131115|20131115|||||5642||||||||||||||||
russ2000_1340|CORR|20131204|20131215|20131215|5.3378|0.9417||||7.0906|1.212|165.227|82.5073||||||||||||
russ2000_1340|CORR|20131211|20131215|20131215|5.3612|0.9458||34.35||7.0597|1.2067|165.9517|82.8691||||||||||||
russ2000_1340|CORR|20131213|20131215|20131215|||||6399||||||||||||||||
russ2000_1340|CORR|20131218|20131215|20131215|5.3456|0.943||||7.0803|1.2102|165.4686|82.6279||||||||||||
russ2000_1340|CORR|20131226|20131215|20131215|5.3144|0.9375||34.05||7.1219|1.2174|164.5024|82.1454||||||||||||
russ2000_1340|CORR|20131231|20131215|20131215|||||7439||||||||||||||7.9901|6.4682|1.5801
russ2000_1340|CORR|20140102|20140115|20140115|5.3878|0.9516||||6.9484|2.7636|168.6089|36.1842||||||||||||
russ2000_1340|CORR|20140109|20140115|20140115|5.3492|0.9447||34.65||7.215|2.7836|167.4011|35.925||||||||||||
russ2000_1340|CORR|20140115|20140115|20140115|||||4636||||||||||||||||
russ2000_1340|CORR|20140116|20140115|20140115|5.0945|0.8997||||7.5758|2.9228|159.4296|34.2143||||||||||||
russ2000_1340|CORR|20140123|20140115|20140115|5.1717|0.9134||33.5||7.4627|2.8791|161.8452|34.7327||||||||||||
russ2000_1340|CORR|20140130|20140115|20140115|5.2257|0.9229||||7.3855|2.8494|163.5361|35.0956||||||||||||
russ2000_1340|CORR|20140131|20140115|20140115|||||20741||||||||||||||||
russ2000_1340|CORR|20140206|20140215|20140215|5.1485|0.9093||33.35||7.4963|2.8921|161.1205|34.5772||||||||||||
russ2000_1340|CORR|20140213|20140215|20140215|5.1639|0.912||||7.4738|2.8834|161.6036|34.6809||||||||||||
russ2000_1340|CORR|20140214|20140215|20140215|||||20718||||||||||||||||
russ2000_1340|CORR|20140220|20140215|20140215|5.1408|0.9079||33.3||7.5075|2.8964|160.879|34.5253||||||||||||
russ2000_1340|CORR|20140227|20140215|20140215|5.0713|0.8957||||7.6104|2.9361|158.7049|34.0588||||||||||||
russ2000_1340|CORR|20140228|20140215|20140215|||||32498||||||||||||||||
russ2000_1340|CORR|20140306|20140315|20140315|5.1176|1.1837||33.15||7.5415|2.9095|209.7434|34.3698||||||||||||
russ2000_1340|CORR|20140313|20140315|20140315|4.9864|1.1533||||7.7399|2.9861|204.3653|33.4885||||||||||||
russ2000_1340|CORR|20140314|20140315|20140315|||||38299||||||||||||||||
russ2000_1340|CORR|20140320|20140315|20140315|4.971|1.1498||32.2||7.764|2.9954|203.7326|33.3849||||||||||||
russ2000_1340|CORR|20140327|20140315|20140315|5.0096|1.1587||||7.7042|2.9723|205.3144|33.6441||||||||||||
russ2000_1340|CORR|20140331|20140315|20140315|||||39839||||||||||||||10.0476|7.2016|2.1052
russ2000_1340|CORR|20140403|20140415|20140415|5.2867|0.9767||34.25||7.2993|2.3781|216.7032|42.0499||||||||||||
russ2000_1340|CORR|20140410|20140415|20140415|5.1863|0.9582||||7.4405|2.4241|212.5906|41.2518||||||||||||
russ2000_1340|CORR|20140415|20140415|20140415|||||39478||||||||||||||||
russ2000_1340|CORR|20140417|20140415|20140415|5.3561|0.9896||34.7||7.2046|2.3473|219.5504|42.6024||||||||||||
russ2000_1340|CORR|20140424|20140415|20140415|5.3252|0.9839||||7.2464|2.3609|218.285|42.3568||||||||||||
russ2000_1340|CORR|20140430|20140415|20140415|||||44211||||||||||||||||
russ2000_1340|CORR|20140501|20140515|20140515|5.387|0.9953||34.9||7.1633|2.3338|220.8158|42.8479||||||||||||
russ2000_1340|CORR|20140508|20140515|20140515|5.4487|1.0067||||7.0822|2.3074|223.3466|43.339||||||||||||
russ2000_1340|CORR|20140515|20140515|20140515|5.3561|0.9896||34.7|38953|7.2622|2.3473|219.5504|42.6024||||||||||||
russ2000_1340|CORR|20140522|20140515|20140515|5.3484|0.9882||||7.2727|2.3507|219.234|42.541||||||||||||
russ2000_1340|CORR|20140529|20140515|20140515|5.5336|1.0224||35.85||7.0293|2.272|226.8265|44.0142||||||||||||
russ2000_1340|CORR|20140530|20140515|20140515|||||37520||||||||||||||||
russ2000_1340|CORR|20140605|20140615|20140615|5.5027|1.0167||||7.0687|2.2847|225.5611|43.7687||||||||||||
russ2000_1340|CORR|20140612|20140615|20140615|5.5182|1.0195||35.75||7.049|2.2783|226.1938|43.8915||||||||||||
russ2000_1340|CORR|20140613|20140615|20140615|||||42006||||||||||||||||
russ2000_1340|CORR|20140619|20140615|20140615|5.85|1.0808||||6.6491|2.1491|239.7971|46.5311||||||||||||
russ2000_1340|CORR|20140626|20140615|20140615|5.8037|1.0723||37.6||6.7021|2.1662|237.899|46.1628||||||||||||
russ2000_1340|CORR|20140630|20140615|20140615|||||63318||||||||||||||9.019|8.3934|3.0059
russ2000_1340|CORR|20140703|20140715|20140715|6.1893|1.119||||6.4615|3.3333|246.792|30||||||||||||
russ2000_1340|CORR|20140710|20140715|20140715|6.3004|1.1391||39.7||6.3476|3.2746|251.2216|30.5385||||||||||||
russ2000_1340|CORR|20140715|20140715|20140715|||||212084||||||||||||||||
russ2000_1340|CORR|20140717|20140715|20140715|6.3877|1.1549||||6.2609|3.2298|254.702|30.9615||||||||||||
russ2000_1340|CORR|20140724|20140715|20140715|6.6734|1.2065||42.05||5.9929|3.0916|266.0924|32.3462||||||||||||
russ2000_1340|CORR|20140731|20140715|20140715|6.3242|1.1434|||199943|6.3237|3.2622|252.1708|30.6538||||||||||||
russ2000_1340|CORR|20140807|20140815|20140815|6.1179|1.1061||38.55||6.537|3.3722|243.9444|29.6538||||||||||||
russ2000_1340|CORR|20140814|20140815|20140815|6.3798|1.1534||||6.3308|3.2338|254.3856|30.9231||||||||||||
russ2000_1340|CORR|20140815|20140815|20140815|||||179084||||||||||||||||
russ2000_1340|CORR|20140821|20140815|20140815|6.4195|1.1606||40.45||6.2917|3.2138|255.9676|31.1154||||||||||||
russ2000_1340|CORR|20140828|20140815|20140815|6.3401|1.1462||||6.3705|3.2541|252.8036|30.7308||||||||||||
russ2000_1340|CORR|20140829|20140815|20140815|||||153015||||||||||||||||
russ2000_1340|CORR|20140904|20140915|20140915|6.3242|1.1434||39.85||6.3864|3.2622|252.1708|30.6538||||||||||||
russ2000_1340|CORR|20140911|20140915|20140915|6.3242|1.1434||||6.3864|3.2622|252.1708|30.6538||||||||||||
russ2000_1340|CORR|20140915|20140915|20140915|||||159671||||||||||||||||
russ2000_1340|CORR|20140918|20140915|20140915|6.1973|1.1204||39.05||6.5173|3.3291|247.1084|30.0385||||||||||||
russ2000_1340|CORR|20140925|20140915|20140915|5.9195|1.0702||||6.8231|3.4853|236.0344|28.6923||||||||||||
russ2000_1340|CORR|20140930|20140915|20140915|||||174250||||||||||||||9.3459|7.2123|1.8884
russ2000_1340|CORR|20141002|20141015|20141015|6.0716|1.0902|0.0958|37.65||6.7596|3.9841|238.2868|25.1||||||||||||
russ2000_1340|CORR|20141009|20141015|20141015|5.9104|1.0612|0.0933|||6.9441|4.0928|231.9578|24.4333||||||||||||
russ2000_1340|CORR|20141015|20141015|20141015|||||176138||||||||||||||||
russ2000_1340|CORR|20141016|20141015|20141015|5.6523|1.0149|0.0892|35.05||7.2611|4.2796|221.8314|23.3667||||||||||||
russ2000_1340|CORR|20141023|20141015|20141015|5.8942|1.0583|0.093|||6.9631|4.104|231.3249|24.3667||||||||||||
russ2000_1340|CORR|20141030|20141015|20141015|6.0394|1.0844|0.0953|37.45||6.7957|4.0053|237.021|24.9667||||||||||||
russ2000_1340|CORR|20141031|20141015|20141015|||||160499||||||||||||||||
russ2000_1340|CORR|20141106|20141115|20141115|6.0152|1.08|0.095|||6.8231|4.0214|236.0717|24.8667||||||||||||
russ2000_1340|CORR|20141113|20141115|20141115|5.9023|1.0598|0.0932|36.6||7.0219|4.0984|231.6414|24.4||||||||||||
russ2000_1340|CORR|20141114|20141115|20141115|||||145994||||||||||||||||
russ2000_1340|CORR|20141120|20141115|20141115|5.6443|1.0134|0.0891|||7.3429|4.2857|221.515|23.3333||||||||||||
russ2000_1340|CORR|20141128|20141115|20141115|5.3782|0.9657|0.0849|33.35|154886|7.7061|4.4978|211.0722|22.2333||||||||||||
russ2000_1340|CORR|20141205|20141215|20141215|5.233|0.9396|0.0826|||7.9199|4.6225|205.3761|21.6333||||||||||||
russ2000_1340|CORR|20141212|20141215|20141215|4.8944|0.8788|0.0773|30.35||8.4679|4.9423|192.0852|20.2333||||||||||||
russ2000_1340|CORR|20141215|20141215|20141215|||||133657||||||||||||||||
russ2000_1340|CORR|20141219|20141215|20141215|5.0637|0.9092|0.0799|||8.1847|4.7771|198.7306|20.9333||||||||||||
russ2000_1340|CORR|20141226|20141215|20141215|5.2089|0.9353|0.0822|32.3||7.9567|4.644|204.4267|21.5333||||||||||||
russ2000_1340|CORR|20141231|20141215|20141215|||||203605||||||||||||||11.8961|3.5014|0.0144
russ2000_1340|CORR|20150102|20150115|20150115|5.481|1.0043|3.1874|||7.6831|3.1689|311.7875|31.5566||||||||||||
russ2000_1340|CORR|20150109|20150115|20150115|5.268|0.9653|3.0635|32.15||7.9938|3.297|299.6702|30.3302||||||||||||
russ2000_1340|CORR|20150115|20150115|20150115|||||201188||||||||||||||||
russ2000_1340|CORR|20150116|20150115|20150115|5.3745|0.9848|3.1254|||7.8354|3.2317|305.7288|30.9434||||||||||||
russ2000_1340|CORR|20150123|20150115|20150115|5.5301|1.0133|3.216|33.75||7.6148|3.1407|314.5838|31.8396||||||||||||
russ2000_1340|CORR|20150130|20150115|20150115|5.3663|0.9833|3.1207||182584|7.8473|3.2366|305.2628|30.8962||||||||||||
russ2000_1340|CORR|20150206|20150215|20150215|5.6612|1.0373|3.2922|34.55||7.4385|3.068|322.0405|32.5943||||||||||||
russ2000_1340|CORR|20150213|20150215|20150215|5.5793|1.0223|3.2446||194520|7.6211|3.1131|317.38|32.1226||||||||||||
russ2000_1340|CORR|20150220|20150215|20150215|5.3991|0.9893|3.1397|32.95||7.8756|3.217|307.127|31.0849||||||||||||
russ2000_1340|CORR|20150227|20150215|20150215|5.5056|1.0088|3.2017||186455|7.7232|3.1548|313.1856|31.6981||||||||||||
russ2000_1340|CORR|20150306|20150315|20150315|5.4728|1.0031|3.1826|33.4||7.7695|3.1737|311.4183|31.5094||||||||||||
russ2000_1340|CORR|20150313|20150315|20150315|5.5138|1.0106|3.2064||207264|7.7117|3.1501|313.7492|31.7453||||||||||||
russ2000_1340|CORR|20150320|20150315|20150315|5.7595|1.0557|3.3494|35.15||7.3826|3.0156|327.7351|33.1604||||||||||||
russ2000_1340|CORR|20150323|20150315|20150315|||3.3589||||||||||||||||||
russ2000_1340|CORR|20150327|20150315|20150315|5.6448|1.0347||||7.5327|3.0769|321.2084|32.5||||||||||||
russ2000_1340|CORR|20150330|20150315|20150315|||3.3017||||||||||||||||||
russ2000_1340|CORR|20150331|20150315|20150315|||||244854||||||||||||||13.9879|10.391|4.0866
russ2000_1340|CORR|20150406|20150415|20150415|5.8655|1.0626|1.0398|34.9||7.4355|3.0659|325.4355|32.6168||||||||||||
russ2000_1340|CORR|20150413|20150415|20150415|5.8235|1.055|1.0324|||7.4892|3.088|323.1043|32.3832||||||||||||
russ2000_1340|CORR|20150415|20150415|20150415|||||220951||||||||||||||||
russ2000_1340|CORR|20150420|20150415|20150415|5.874|1.0641|1.0413|34.95||7.4249|3.0615|325.9018|32.6636||||||||||||
russ2000_1340|CORR|20150427|20150415|20150415|5.8487|1.0596|1.0368|||7.4569|3.0747|324.503|32.5234||||||||||||
russ2000_1340|CORR|20150430|20150415|20150415|||||219772||||||||||||||||
russ2000_1340|CORR|20150504|20150515|20150515|5.7311|1.0383|1.016|34.1||7.61|3.1378|317.9757|31.8692||||||||||||
russ2000_1340|CORR|20150511|20150515|20150515|5.7311|1.0383|1.016|||7.61|3.1378|317.9757|31.8692||||||||||||
russ2000_1340|CORR|20150515|20150515|20150515|||||270578||||||||||||||||
russ2000_1340|CORR|20150518|20150515|20150515|5.6975|1.0322|1.01|33.9||7.7434|3.1563|316.1107|31.6822||||||||||||
russ2000_1340|CORR|20150526|20150515|20150515|5.5966|1.0139|0.9922|||7.8829|3.2132|310.5158|31.1215||||||||||||
russ2000_1340|CORR|20150529|20150515|20150515|||||281430||||||||||||||||
russ2000_1340|CORR|20150601|20150615|20150615||||33.95|||||||||||||||||
russ2000_1340|CORR|20150602|20150615|20150615|5.6555|1.0246|1.0026|||7.8009|3.1798|313.7795|31.4486||||||||||||
russ2000_1340|CORR|20150609|20150615|20150615|5.479|0.9926|0.9713|||8.0521|3.2822|303.9885|30.4673||||||||||||
russ2000_1340|CORR|20150615|20150615|20150615||||33.8|266954||||||||||||||||
russ2000_1340|CORR|20150616|20150615|20150615|5.7899|1.0489|1.0264|||7.6197|3.106|321.2394|32.1963||||||||||||
russ2000_1340|CORR|20150623|20150615|20150615|5.1008|0.9241|0.9043|||8.6491|3.5255|283.0077|28.3645||||||||||||
russ2000_1340|CORR|20150629|20150615|20150615||||31.5|||||||||||||||||
russ2000_1340|CORR|20150630|20150615|20150615|5.488|1.001|||569021|8.307|2.8165|376.7447|35.5056||||||||||12.6817|9.4648|4.1851
russ2000_1340|CORR|20150707|20150715|20150715|5.5401|1.0105||||8.2288|2.79|380.3214|35.8427||||||||||||
russ2000_1340|CORR|20150713|20150715|20150715||||32.1|||||||||||||||||
russ2000_1340|CORR|20150714|20150715|20150715|5.6095|1.0232||||8.1269|2.7554|385.0903|36.2921||||||||||||
russ2000_1340|CORR|20150715|20150715|20150715|||||581585||||||||||||||||
russ2000_1340|CORR|20150721|20150715|20150715|5.5053|1.0042||||8.2808|2.8076|377.9369|35.618||||||||||||
russ2000_1340|CORR|20150727|20150715|20150715||||30.4|||||||||||||||||
russ2000_1340|CORR|20150728|20150715|20150715|5.3143|0.9694||||8.5784|2.9085|364.8224|34.382||||||||||||
russ2000_1340|CORR|20150731|20150715|20150715|||||539089||||||||||||||||
russ2000_1340|CORR|20150804|20150815|20150815|5.349|0.9758||||8.5227|2.8896|367.2346|34.6067||||||||||||
russ2000_1340|CORR|20150810|20150815|20150815||||28.6|||||||||||||||||
russ2000_1340|CORR|20150811|20150815|20150815|5.0017|0.9124||||9.1146|3.0903|343.3882|32.3596||||||||||||
russ2000_1340|CORR|20150814|20150815|20150815|||||597450||||||||||||||||
russ2000_1340|CORR|20150818|20150815|20150815|4.802|0.876||||9.5841|3.2188|329.6765|31.0674||||||||||||
russ2000_1340|CORR|20150824|20150815|20150815||||23.65|||||||||||||||||
russ2000_1340|CORR|20150825|20150815|20150815|4.0552|0.7397||||11.349|3.8116|278.4067|26.236||||||||||||
russ2000_1340|CORR|20150831|20150815|20150815|||||575539||||||||||||||||
russ2000_1340|CORR|20150901|20150915|20150915|4.3765|0.7983||||10.5159|3.5317|300.4646|28.3146||||||||||||
russ2000_1340|CORR|20150908|20150915|20150915|4.498|0.8205||25.9||10.2317|3.4363|308.8109|29.1011||||||||||||
russ2000_1340|CORR|20150915|20150915|20150915|4.4199|0.8063|||669160|10.4126|3.4971|303.4454|28.5955||||||||||||
russ2000_1340|CORR|20150922|20150915|20150915|4.4546|0.8126||25.65||10.3314|3.4698|305.8301|28.8202||||||||||||
russ2000_1340|CORR|20150929|20150915|20150915|3.7686|0.6875||||12.212|4.1014|258.7334|24.382||||||||||||
russ2000_1340|CORR|20150930|20150915|20150915|||||574927||||||||||||||22.1405|9.3851|0.4272
russ2000_1340|CORR|20151006|20151015|20151015|3.6826|0.7462||23||11.5217|2.3478|274.298|42.5926||||||||||||
russ2000_1340|CORR|20151013|20151015|20151015|3.8907|0.7884||||10.9053|2.2222|289.8018|45||||||||||||
russ2000_1340|CORR|20151015|20151015|20151015|||||563941||||||||||||||||
russ2000_1340|CORR|20151020|20151015|20151015|4.2349|0.8582||26.45||10.0189|2.0416|315.4427|48.9815||||||||||||
russ2000_1340|CORR|20151027|20151015|20151015|3.9788|0.8062||||10.664|2.173|296.3611|46.0185||||||||||||
russ2000_1340|CORR|20151030|20151015|20151015|||||592480||||||||||||||||
russ2000_1340|CORR|20151103|20151115|20151115|4.2029|0.8517||26.25||10.0952|2.0571|313.0575|48.6111||||||||||||
russ2000_1340|CORR|20151110|20151115|20151115|4.0268|0.816||||10.9344|2.1471|299.9389|46.5741||||||||||||
russ2000_1340|CORR|20151113|20151115|20151115|||||601388||||||||||||||||
russ2000_1340|CORR|20151117|20151115|20151115|4.0028|0.8111||25||11|2.16|298.15|46.2963||||||||||||
russ2000_1340|CORR|20151124|20151115|20151115|4.0028|0.8111||||11|2.16|298.15|46.2963||||||||||||
russ2000_1340|CORR|20151130|20151115|20151115|||||611207||||||||||||||||
russ2000_1340|CORR|20151201|20151215|20151215|3.9948|0.8095||24.95||11.022|2.1643|297.5537|46.2037||||||||||||
russ2000_1340|CORR|20151208|20151215|20151215|2.85|0.5775||||15.4494|3.0337|212.2828|32.963||||||||||||
russ2000_1340|CORR|20151215|20151215|20151215|2.2239|0.4507||13.89|620705|19.7984|3.8877|165.6521|25.7222||||||||||||
russ2000_1340|CORR|20151222|20151215|20151215|2.2367|0.4533||||19.685|3.8654|166.6062|25.8704||||||||||||
russ2000_1340|CORR|20151229|20151215|20151215|2.4001|0.4863||14.99||18.3456|3.6024|178.7707|27.7593||||||||||||
russ2000_1340|CORR|20151231|20151215|20151215|||||652291||||||||||||||22.4789|13.1921|3.6209
russ2000_1340|CORR|20160105|20160115|20160115|2.5275|0.5525||||16.4277|5.0777|199.8706|19.6941||||||||||||
russ2000_1340|CORR|20160112|20160115|20160115|2.3886|0.5221||15.82||17.3831|5.3729|188.8861|18.6118||||||||||||
russ2000_1340|CORR|20160115|20160115|20160115|||||799324||||||||||||||||
russ2000_1340|CORR|20160119|20160115|20160115|2.1621|0.4726||||19.2039|5.9358|170.9765|16.8471||||||||||||
russ2000_1340|CORR|20160126|20160115|20160115|2.2995|0.5026||15.23||18.0565|5.5811|181.8416|17.9176||||||||||||
russ2000_1340|CORR|20160129|20160115|20160115|||||862507||||||||||||||||
russ2000_1340|CORR|20160202|20160215|20160215|2.3509|0.5138||||17.6622|5.4592|185.9011|18.3176||||||||||||
russ2000_1340|CORR|20160209|20160215|20160215|2.1395|0.4676||14.17||19.4072|5.9986|169.1855|16.6706||||||||||||
russ2000_1340|CORR|20160212|20160215|20160215|||||913505||||||||||||||||
russ2000_1340|CORR|20160216|20160215|20160215|1.8435|0.403||||23.3415|6.9615|145.7837|14.3647||||||||||||
russ2000_1340|CORR|20160223|20160215|20160215|1.9568|0.4277||12.96||21.9907|6.5586|154.7385|15.2471||||||||||||
russ2000_1340|CORR|20160229|20160215|20160215|||||1030515||||||||||||||||
russ2000_1340|CORR|20160301|20160315|20160315|2.0579|0.4503||||20.9098|6.2362|162.903|16.0353||||||||||||
russ2000_1340|CORR|20160308|20160315|20160315|2.289|0.5008||15.16||18.7995|5.6069|181.1893|17.8353||||||||||||
russ2000_1340|CORR|20160315|20160315|20160315|2.2361|0.4893|||1040231|19.2438|5.7394|177.0062|17.4235||||||||||||
russ2000_1340|CORR|20160322|20160315|20160315|2.6543|0.5808||17.58||16.2116|4.835|210.1126|20.6824||||||||||||
russ2000_1340|CORR|20160329|20160315|20160315|2.7117|0.5933||||15.8686|4.7327|214.6543|21.1294||||||||||||
russ2000_1340|CORR|20160331|20160315|20160315|||||1075540||||||||||||||22.2579|12.356|3.3911
russ2000_1340|CORR|20160405|20160415|20160415|2.8089|0.6587||19.57||14.5631|3.5258|233.9261|28.3623||||||||||||
russ2000_1340|CORR|20160412|20160415|20160415|3.1648|0.7422||||12.9252|3.1293|263.5703|31.9565||||||||||||
russ2000_1340|CORR|20160415|20160415|20160415|||||1277848||||||||||||||||
russ2000_1340|CORR|20160419|20160415|20160415|2.8706|0.6732||20||14.25|3.45|239.066|28.9855||||||||||||
russ2000_1340|CORR|20160426|20160415|20160415|2.994|0.7021||||13.6625|3.3078|249.3458|30.2319||||||||||||
russ2000_1340|CORR|20160429|20160415|20160415|||||1090407||||||||||||||||
russ2000_1340|CORR|20160503|20160515|20160515|3.0471|0.7132||21.23||13.4244|3.2501|253.2718|30.7681||||||||||||
russ2000_1340|CORR|20160510|20160515|20160515|3.1591|0.7394||||12.9487|3.1349|262.5771|31.8986||||||||||||
russ2000_1340|CORR|20160513|20160515|20160515|||||1092644||||||||||||||||
russ2000_1340|CORR|20160517|20160515|20160515|3.1993|0.7488||22.29||13.1225|3.0956|265.9175|32.3043||||||||||||
russ2000_1340|CORR|20160524|20160515|20160515|3.2193|0.7535||||13.0406|3.0762|267.5877|32.5072||||||||||||
russ2000_1340|CORR|20160531|20160515|20160515|3.4519|0.8079||24.05|991312|12.1622|2.869|286.9141|34.8551||||||||||||
russ2000_1340|CORR|20160607|20160615|20160615|3.8925|0.911||||10.7854|2.5442|323.5389|39.3043||||||||||||
russ2000_1340|CORR|20160614|20160615|20160615|3.7389|0.8751||26.05||11.2284|2.6488|310.7739|37.7536||||||||||||
russ2000_1340|CORR|20160615|20160615|20160615|||||810408||||||||||||||||
russ2000_1340|CORR|20160621|20160615|20160615|3.9427|0.9228||||10.648|2.5118|327.7144|39.8116||||||||||||
russ2000_1340|CORR|20160628|20160615|20160615|4.0906|0.9574||28.5||10.2632|2.4211|340.0021|41.3043||||||||||||
russ2000_1340|CORR|20160630|20160615|20160615|||||802002||||||||||||||22.0608|19.421|8.9545
russ2000_1340|CORR|20160705|20160715|20160715|4.0424|0.9465|1.7337|||10.413|3.6668|333.4227|27.2718||||||||||||
russ2000_1340|CORR|20160712|20160715|20160715|4.3979|1.0297|1.8862|30.56||9.5713|3.3704|362.7411|29.6699||||||||||||
russ2000_1340|CORR|20160715|20160715|20160715|||||1091101||||||||||||||||
russ2000_1340|CORR|20160719|20160715|20160715|4.2741|1.0008|1.8331|||9.8485|3.468|352.5331|28.835||||||||||||
russ2000_1340|CORR|20160726|20160715|20160715|4.3475|1.0179|1.8646|30.21||9.6822|3.4095|358.5867|29.3301||||||||||||
russ2000_1340|CORR|20160729|20160715|20160715|||||1036102||||||||||||||||
russ2000_1340|CORR|20160802|20160815|20160815|4.0799|0.9554|1.7498|||10.3175|3.6332|336.54|27.5243||||||||||||
russ2000_1340|CORR|20160809|20160815|20160815|4.3461|1.0177|1.8639|30.2||9.6854|3.4106|358.5012|29.3204||||||||||||
russ2000_1340|CORR|20160815|20160815|20160815|||||1117369||||||||||||||||
russ2000_1340|CORR|20160816|20160815|20160815|4.1604|0.9742|1.7843|||10.377|3.5628|343.1877|28.068||||||||||||
russ2000_1340|CORR|20160823|20160815|20160815|4.3403|1.0164|1.8615|30.16||9.9469|3.4151|358.0263|29.2816||||||||||||
russ2000_1340|CORR|20160830|20160815|20160815|4.2986|1.0066|1.8436|||10.0435|3.4483|354.5838|29||||||||||||
russ2000_1340|CORR|20160831|20160815|20160815|||||1081590||||||||||||||||
russ2000_1340|CORR|20160906|20160915|20160915|4.3749|1.0244|1.8763|30.4||9.8684|3.3882|360.8754|29.5146||||||||||||
russ2000_1340|CORR|20160913|20160915|20160915|3.9201|0.918|1.6812|||11.0132|3.7812|323.3633|26.4466||||||||||||
russ2000_1340|CORR|20160915|20160915|20160915|||||1121259||||||||||||||||
russ2000_1340|CORR|20160920|20160915|20160915|4.0597|0.9506|1.7411|28.21||10.6345|3.6512|334.8781|27.3884||||||||||||
russ2000_1340|CORR|20160927|20160915|20160915|4.2324|0.9911|1.8152|||10.2006|3.5022|349.1232|28.5534||||||||||||
russ2000_1340|CORR|20160930|20160915|20160915|||||1110015||||||||||||||22.1155|19.7605|9.2312
russ2000_1340|CORR|20161004|20161015|20161015|4.3922|0.966|0.072|28.61||10.4858|6.1517|339.7838|16.2557||||||||||||
russ2000_1340|CORR|20161011|20161015|20161015|4.4229|0.9727|0.0725|||10.4131|6.109|342.1591|16.3693||||||||||||
russ2000_1340|CORR|20161014|20161015|20161015|||||1128921||||||||||||||||
russ2000_1340|CORR|20161018|20161015|20161015|3.9086|0.8596|0.064|25.46||11.7832|6.9128|302.3731|14.4659||||||||||||
russ2000_1340|CORR|20161025|20161015|20161015|4.1527|0.9133|0.068|||11.0906|6.5065|321.2566|15.3693||||||||||||
russ2000_1340|CORR|20161031|20161015|20161015|||||972794||||||||||||||||
russ2000_1340|CORR|20161101|20161115|20161115|4.0529|0.8914|0.0664|26.4||11.3636|6.6667|313.537|15||||||||||||
russ2000_1340|CORR|20161108|20161115|20161115|4.1604|0.915|0.0682|||11.0701|6.4945|321.8504|15.3977||||||||||||
russ2000_1340|CORR|20161115|20161115|20161115|4.8543|1.0676|0.0795|31.62|878052|9.4877|5.5661|375.5318|17.9659||||||||||||
russ2000_1340|CORR|20161122|20161115|20161115|5.0293|1.1061|0.0824|||9.1575|5.3724|389.0709|18.6136||||||||||||
russ2000_1340|CORR|20161129|20161115|20161115|4.994|1.0983|0.0818|32.53||9.2223|5.4104|386.3393|18.483||||||||||||
russ2000_1340|CORR|20161130|20161115|20161115|||||820068||||||||||||||||
russ2000_1340|CORR|20161206|20161215|20161215|5.2872|1.1628|0.0866|||8.7108|5.1103|409.0232|19.5682||||||||||||
russ2000_1340|CORR|20161213|20161215|20161215|5.3164|1.1692|0.0871|34.63||8.663|5.0823|411.2797|19.6761||||||||||||
russ2000_1340|CORR|20161215|20161215|20161215|||||971130||||||||||||||||
russ2000_1340|CORR|20161220|20161215|20161215|5.2074|1.1453|0.0853|||8.8443|5.1887|402.8475|19.2727||||||||||||
russ2000_1340|CORR|20161227|20161215|20161215|5.4315|1.1946|0.089|35.38||8.4794|4.9746|420.187|20.1023||||||||||||
russ2000_1340|CORR|20161230|20161215|20161215|||||909369||||||||||||||||
russ2000_1340|CORR|20161231|20161215|20161215|||||||||||||||||||22.8165|17.9556|8.0864
russ2000_1340|CORR|20170103|20170115|20170115|5.4504|1.211|0.1112|||8.4081|5.9697|424.0996|16.7512||||||||||||
russ2000_1340|CORR|20170110|20170115|20170115|5.5802|1.2398|0.1139|36.53||8.2124|5.8308|434.2029|17.1502||||||||||||
russ2000_1340|CORR|20170113|20170115|20170115|||||968283||||||||||||||||
russ2000_1340|CORR|20170117|20170115|20170115|5.4611|1.2133|0.1115|||8.3916|5.958|424.9317|16.784||||||||||||
russ2000_1340|CORR|20170124|20170115|20170115|5.4977|1.2215|0.1122|35.99||8.3356|5.9183|427.7843|16.8967||||||||||||
russ2000_1340|CORR|20170131|20170115|20170115|5.484|1.2184|0.1119||1037567|8.3565|5.9331|426.7146|16.8545||||||||||||
russ2000_1340|CORR|20170207|20170215|20170215|5.4748|1.2164|0.1117|35.84||8.3705|5.9431|426.0014|16.8263||||||||||||
russ2000_1340|CORR|20170214|20170215|20170215|5.5741|1.2384|0.1138|||8.2214|5.8372|433.7274|17.1315||||||||||||
russ2000_1340|CORR|20170215|20170215|20170215|||||1109530||||||||||||||||
russ2000_1340|CORR|20170221|20170215|20170215|5.4825|1.2181|0.1119|35.89||8.3589|5.9348|426.5957|16.8498||||||||||||
russ2000_1340|CORR|20170228|20170215|20170215|5.4519|1.212|0.1113||1126794|8.4057|5.9681|424.4647|16.7559||||||||||||
russ2000_1340|CORR|20170301|20170315|20170315||||||||||2.2|4|34.5|||||||||
russ2000_1340|CORR|20170302|20170315|20170315||||||||||2.2|||||||||||
russ2000_1340|CORR|20170306|20170315|20170315||||||||||2.6|4|33.75|||||||||
russ2000_1340|CORR|20170307|20170315|20170315|5.0502|1.1227|0.1031|33.06||9.0744|6.4428|393.1859|15.5211||||||||||||
russ2000_1340|CORR|20170308|20170315|20170315||||||||||2.6|||||||||||
russ2000_1340|CORR|20170314|20170315|20170315|4.9463|1.0996|0.101|||9.265|6.5781|385.0986|15.2019||||||||||||
russ2000_1340|CORR|20170315|20170315|20170315|||||1089625|||||2.6|4|34.5|||||||||
russ2000_1340|CORR|20170316|20170315|20170315||||||||||2.6|||||||||||
russ2000_1340|CORR|20170317|20170315|20170315||||||||||2.6|||||||||||
russ2000_1340|CORR|20170321|20170315|20170315|5.096|1.1329|0.104|33.36||8.9928|6.3849|396.7538|15.662||||||||||||
russ2000_1340|CORR|20170328|20170315|20170315|4.9814|1.1074|0.1017|||9.1996|6.5317|387.834|15.3099||||||||||||
russ2000_1340|CORR|20170331|20170315|20170315|||||1101522||||||||||||||22.0771|17.6484|7.6695
russ2000_1340|CORR|20170404|20170415|20170415|5.1929|1.16|0.0523|33.96||8.8339|7.3322|403.8897|13.6386||||||||||||
russ2000_1340|CORR|20170411|20170415|20170415|5.4253|1.212|0.0546|||8.4555|7.018|421.9991|14.249||||||||||||
russ2000_1340|CORR|20170413|20170415|20170415|||||1091565||||||||||||||||
russ2000_1340|CORR|20170418|20170415|20170415|5.4651|1.2209|0.055|35.74||8.394|6.967|425.0916|14.3534||||||||||||
russ2000_1340|CORR|20170425|20170415|20170415|5.5767|1.2458|0.0561|||8.2259|6.8275|433.7742|14.6466||||||||||||
russ2000_1340|CORR|20170428|20170415|20170415|||||1130497||||||||||||||||
russ2000_1340|CORR|20170502|20170515|20170515|5.5675|1.2438|0.0561|36.41||8.2395|6.8388|433.0605|14.6225||||||||||||
russ2000_1340|CORR|20170504|20170515|20170515||||||||||2.6|||||||||||
russ2000_1340|CORR|20170505|20170515|20170515||||||||||2.6|4|34.5|||||||||
russ2000_1340|CORR|20170509|20170515|20170515|5.4804|1.2243|0.0552|||8.3705|6.9475|426.281|14.3936||||||||||||
russ2000_1340|CORR|20170512|20170515|20170515||||||||||2.6|||||||||||
russ2000_1340|CORR|20170515|20170515|20170515|||||1248292||||||||||||||||
russ2000_1340|CORR|20170516|20170515|20170515|5.2785|1.1792|0.0531|34.52||8.6906|7.2132|410.5809|13.8635||||||||||||
russ2000_1340|CORR|20170517|20170515|20170515||||||||||2.6|4|36.25|||||||||
russ2000_1340|CORR|20170523|20170515|20170515|5.566|1.2434|0.056|||8.2418|6.8407|432.9416|14.6185|2.6|5|36|||||||||
russ2000_1340|CORR|20170530|20170515|20170515|5.3321|1.1912|0.0537|34.87||8.6034|7.1408|414.7438|14.004||||||||||||
russ2000_1340|CORR|20170531|20170515|20170515|||||1364622||||||||||||||||
russ2000_1340|CORR|20170606|20170615|20170615|5.2724|1.1778|0.0531|||8.7007|7.2216|410.1051|13.8474|2.6|||||||||||
russ2000_1340|CORR|20170613|20170615|20170615|5.4009|1.2065|0.0544|35.32||8.4938|7.0498|420.0961|14.1847||||||||||||
russ2000_1340|CORR|20170615|20170615|20170615|||||1410682||||||||||||||||
russ2000_1340|CORR|20170620|20170615|20170615|5.3351|1.1918|0.0537|||8.5985|7.1367|414.9817|14.012||||||||||||
russ2000_1340|CORR|20170626|20170615|20170615||||||||||2.8|||||||||||
russ2000_1340|CORR|20170627|20170615|20170615|5.0476|1.1276|0.0508|33.01||9.0882|7.5432|392.6209|13.257||||||||||||
russ2000_1340|CORR|20170630|20170615|20170615|||||1232223||||||||||||||21.8259|19.2095|9.0002
russ2000_1340|CORR|20170705|20170715|20170715|4.8131|1.1618|0.1039|||8.9445|7.1854|399.183|13.917||||||||||||
russ2000_1340|CORR|20170711|20170715|20170715||||33.77|||||||||||||||||
russ2000_1340|CORR|20170712|20170715|20170715|4.9465|1.194|0.1068|||8.7032|6.9916|410.2516|14.3029||||||||||||
russ2000_1340|CORR|20170714|20170715|20170715|||||1238305||||||||||||||||
russ2000_1340|CORR|20170719|20170715|20170715|5.0714|1.2241|0.1094|||8.489|6.8195|420.6061|14.6639||||||||||||
russ2000_1340|CORR|20170725|20170715|20170715||||35.41|||||||||||||||||
russ2000_1340|CORR|20170726|20170715|20170715|5.0743|1.2248|0.1095|||8.4842|6.8156|420.8441|14.6722||||||||||||
russ2000_1340|CORR|20170731|20170715|20170715|||||1245214||||||||||||||||
russ2000_1340|CORR|20170801|20170815|20170815||||||||||2.8|5|36|||||||||
russ2000_1340|CORR|20170802|20170815|20170815|5.1804|1.2506|0.1118|||8.3102|6.6759|429.6911|14.9793||||||||||||
russ2000_1340|CORR|20170803|20170815|20170815||||||||||2.8|5|36.2|||||||||
russ2000_1340|CORR|20170804|20170815|20170815||||||||||2.8|||||||||||
russ2000_1340|CORR|20170808|20170815|20170815||||35.26|||||||||||||||||
russ2000_1340|CORR|20170809|20170815|20170815|5.1001|1.2312|0.1101|||8.4412|6.7811|423.0255|14.7469||||||||||||
russ2000_1340|CORR|20170810|20170815|20170815||||||||||2.8|5|36.2|||||||||
russ2000_1340|CORR|20170811|20170815|20170815||||||||||2.8|||||||||||
russ2000_1340|CORR|20170814|20170815|20170815||||||||||2.8|5|36.2|||||||||
russ2000_1340|CORR|20170815|20170815|20170815|||||1256004||||||||||||||||
russ2000_1340|CORR|20170816|20170815|20170815|4.7715|1.1519|0.103|||9.0226|7.2481|395.7681|13.7967||||||||||||
russ2000_1340|CORR|20170822|20170815|20170815||||32.2|||||||||||||||||
russ2000_1340|CORR|20170823|20170815|20170815|4.6925|1.1328|0.1013|||9.1743|7.37|389.2216|13.5685||||||||||||
russ2000_1340|CORR|20170830|20170815|20170815|4.6854|1.1311|0.1011|||9.1884|7.3813|388.6264|13.5477||||||||||||
russ2000_1340|CORR|20170831|20170815|20170815|||||1324272||||||||||||||||
russ2000_1340|CORR|20170905|20170915|20170915||||32.49|||||||||||||||||
russ2000_1340|CORR|20170906|20170915|20170915|4.6394|1.12|0.1001|||9.2793|7.4544|384.8175|13.4149|2.8|||||||||||
russ2000_1340|CORR|20170907|20170915|20170915||||||||||2.8|||||||||||
russ2000_1340|CORR|20170913|20170915|20170915|4.7442|1.1453|0.1024|||9.0744|7.2898|393.5066|13.7178||||||||||||
russ2000_1340|CORR|20170915|20170915|20170915|||||1260987||||||||||||||||
russ2000_1340|CORR|20170919|20170915|20170915||||32.96|||||||||||||||||
russ2000_1340|CORR|20170920|20170915|20170915|4.6925|1.1328|0.1013|||9.1743|7.37|389.2216|13.5685||||||||||||
russ2000_1340|CORR|20170927|20170915|20170915|4.9781|1.2017|0.1074|||8.648|6.9472|412.9081|14.3942||||||||||||
russ2000_1340|CORR|20170928|20170915|20170915||||||||||2.5|4|36.5|||||||||
russ2000_1340|CORR|20170929|20170915|20170915|||||1179162||||||||||||||||
russ2000_1340|CORR|20170930|20170915|20170915|||||||||||||||||||22.4443|19.1291|9.1773
russ2000_1340|CORR|20171003|20171015|20171015||||35.09|||||||||||||||||
russ2000_1340|CORR|20171004|20171015|20171015|4.6936|1.2265|0.4987|||8.5251|6.5359|419.0847|15.3||||||||||||
russ2000_1340|CORR|20171011|20171015|20171015|4.8056|1.2558|0.5106|||8.3264|6.3836|429.0885|15.6652||||||||||||
russ2000_1340|CORR|20171013|20171015|20171015|||||1179610||||||||||||||||
russ2000_1340|CORR|20171017|20171015|20171015||||36.13|||||||||||||||||
russ2000_1340|CORR|20171018|20171015|20171015|4.863|1.2708|0.5167|||8.2282|6.3083|434.2094|15.8522||||||||||||
russ2000_1340|CORR|20171025|20171015|20171015|4.7256|1.2349|0.5021|||8.4674|6.4917|421.943|15.4043||||||||||||
russ2000_1340|CORR|20171031|20171015|20171015||||36.08|1221028||||||||||||||||
russ2000_1340|CORR|20171101|20171115|20171115|4.8323|1.2628|0.5134|||8.2804|6.3483|431.4703|15.7522||||||||||||
russ2000_1340|CORR|20171102|20171115|20171115||||||||||2.5|4|36.5|||||||||
russ2000_1340|CORR|20171108|20171115|20171115|4.927|1.2875|0.5235|||8.1213|6.2263|439.9258|16.0609||||||||||||
russ2000_1340|CORR|20171114|20171115|20171115||||36|||||||||||||||||
russ2000_1340|CORR|20171115|20171115|20171115|4.7029|1.229|0.4997||1241898|8.5082|6.523|419.9184|15.3304||||||||||||
russ2000_1340|CORR|20171116|20171115|20171115||||||||||2.5|4|36.75|||||||||
russ2000_1340|CORR|20171117|20171115|20171115||||||||||2.5|||||||||||
russ2000_1340|CORR|20171119|20171115|20171115||||||||||2.5|4|36.75|||||||||
russ2000_1340|CORR|20171122|20171115|20171115|4.7909|1.252|0.509|||8.3519|6.4031|427.7785|15.6174||||||||||||
russ2000_1340|CORR|20171128|20171115|20171115||||35.87|||||||||||||||||
russ2000_1340|CORR|20171129|20171115|20171115|4.7949|1.253|0.5094|||8.3449|6.3978|428.1357|15.6304||||||||||||
russ2000_1340|CORR|20171130|20171115|20171115|||||1103552||||||||||||||||
russ2000_1340|CORR|20171201|20171215|20171215||||||||||2.5|||||||||||
russ2000_1340|CORR|20171206|20171215|20171215|4.7976|1.2537|0.5097|||8.3403|6.3942|428.3739|15.6391||||||||||||
russ2000_1340|CORR|20171208|20171215|20171215||||||||||2.5|||||||||||
russ2000_1340|CORR|20171211|20171215|20171215||||||||||2.5|4|37.75|||||||||
russ2000_1340|CORR|20171212|20171215|20171215||||37.21|||||||||||||||||
russ2000_1340|CORR|20171213|20171215|20171215|4.947|1.2927|0.5256|||8.0884|6.2011|441.7122|16.1261||||||||||||
russ2000_1340|CORR|20171215|20171215|20171215|||||896716||||||||||||||||
russ2000_1340|CORR|20171220|20171215|20171215|4.9843|1.3025|0.5296|||8.0278|6.1547|445.0468|16.2478||||||||||||
russ2000_1340|CORR|20171226|20171215|20171215||||38.61|||||||||||||||||
russ2000_1340|CORR|20171227|20171215|20171215|5.135|1.3419|0.5456|||7.7922|5.974|458.5042|16.7391||||||||||||
russ2000_1340|CORR|20171229|20171215|20171215|||||965249||||||||||||||||
russ2000_1340|CORR|20171231|20171215|20171215|||||||||||||||||||22.4021|18.7823|6.7559
russ2000_1340|CORR|20180102|20180115|20180115||||||||||2.5|||||||||||
russ2000_1340|CORR|20180103|20180115|20180115|5.1142|1.3698||||7.8658|5.4274|454.4686|18.4251||||||||||||
russ2000_1340|CORR|20180109|20180115|20180115||||36.94|||||||||||||||||
russ2000_1340|CORR|20180110|20180115|20180115|5.0083|1.3414||||8.0321|5.5422|445.0551|18.0435||||||||||||
russ2000_1340|CORR|20180112|20180115|20180115|||||999928||||||||||||||||
russ2000_1340|CORR|20180116|20180115|20180115||||||||||2.5|4|38.25||||||73.7915|||
russ2000_1340|CORR|20180117|20180115|20180115|5.2269|1.3999||||7.6963|5.3104|464.4779|18.8309||||||||||||
russ2000_1340|CORR|20180123|20180115|20180115||||38.75|||||||||||||||||
russ2000_1340|CORR|20180124|20180115|20180115|5.0981|1.3655||||7.8906|5.4445|453.0387|18.3672||||||||||||
russ2000_1340|CORR|20180131|20180115|20180115|5.1397|1.3766|||1129078|7.8268|5.4005|456.7326|18.5169||||||||||||
russ2000_1340|CORR|20180206|20180215|20180215||||35.88|||||||||||||||||
russ2000_1340|CORR|20180207|20180215|20180215|4.8246|1.2922||||8.338|5.7532|428.7305|17.3816||||||||||||
russ2000_1340|CORR|20180214|20180215|20180215|4.7079|1.2609||||8.5446|5.8958|418.3637|16.9614||||||||||||
russ2000_1340|CORR|20180215|20180215|20180215|||||1136639||||||||||||||||
russ2000_1340|CORR|20180220|20180215|20180215||||35.48|||||||||||||||||
russ2000_1340|CORR|20180221|20180215|20180215|4.7709|1.2778||||8.4317|5.8179|423.9642|17.1884||||||||||||
russ2000_1340|CORR|20180228|20180215|20180215|4.8098|1.2882|||1133195|8.3635|5.7708|427.4197|17.3285||||||||||||
russ2000_1340|CORR|20180301|20180315|20180315||||||||||2.5|4|39|96.356|||||76.967|||
russ2000_1340|CORR|20180306|20180315|20180315||||36.9|||||||||||||||||
russ2000_1340|CORR|20180307|20180315|20180315|4.9882|1.336||||8.0645|5.5645|443.2678|17.971||||||||||||
russ2000_1340|CORR|20180312|20180315|20180315||||||||||2.5|||91.904|||||76.417|||
russ2000_1340|CORR|20180313|20180315|20180315||||||||||2.5|4|39|91.7373|||||76.417|||
russ2000_1340|CORR|20180314|20180315|20180315|5.0914|1.3637||||7.901|5.4517|452.4429|18.343||||||||||||
russ2000_1340|CORR|20180315|20180315|20180315|||||1085369||||||||||||||||
russ2000_1340|CORR|20180320|20180315|20180315||||37.76|||||||||||||||||
russ2000_1340|CORR|20180321|20180315|20180315|5.0364|1.3499||||7.9872|5.5112|447.8842|18.1449||||||||||||
russ2000_1340|CORR|20180328|20180315|20180315|5.0351|1.3496||||7.9893|5.5126|447.765|18.1401||||||||||||
russ2000_1340|CORR|20180329|20180315|20180315|||||1070416||||||||||||||||
russ2000_1340|CORR|20180331|20180315|20180315|||||||||||||||||||21.5448|17.1163|7.7077
russ2000_1340|CORR|20180402|20180415|20180415||||||||||2.5|4|39|||||||||
russ2000_1340|CORR|20180403|20180415|20180415||||37.49|||||||||||||||||
russ2000_1340|CORR|20180404|20180415|20180415|5.0809|1.3767||||7.9702|5.2072|448.8382|19.2041||||||||||||
russ2000_1340|CORR|20180411|20180415|20180415|4.9918|1.3526||||8.1125|5.3002|440.968|18.8673||||||||||||
russ2000_1340|CORR|20180413|20180415|20180415|||||1064418||||||||||||||||
russ2000_1340|CORR|20180417|20180415|20180415||||37.99|||||||||||||||||
russ2000_1340|CORR|20180418|20180415|20180415|5.1996|1.4089||||7.7882|5.0883|459.3317|19.6531||||||||||||
russ2000_1340|CORR|20180425|20180415|20180415|5.1834|1.4045||||7.8125|5.1042|457.9008|19.5918||||||||||||
russ2000_1340|CORR|20180430|20180415|20180415|||||1161717||||||||||||||||
russ2000_1340|CORR|20180501|20180515|20180515||||38.96|||||||||||||||||
russ2000_1340|CORR|20180502|20180515|20180515|5.1956|1.4079||||7.7942|5.0922|459.0125|19.6378|2.5|4|39.5||||||76.3942|||
russ2000_1340|CORR|20180507|20180515|20180515||||||||||2.5|4|39|91.318||3.0715|||76.0438|||
russ2000_1340|CORR|20180508|20180515|20180515||||||||||2.5|4|39|88.3703||2.003|||71.543|||
russ2000_1340|CORR|20180509|20180515|20180515|5.0053|1.3563||||8.0906|5.2859|442.1975|18.9184||||||||||||
russ2000_1340|CORR|20180515|20180515|20180515||||36.64|1225660||||||||||||||||
russ2000_1340|CORR|20180516|20180515|20180515|4.877|1.3216||||8.3033|5.4249|430.8683|18.4337||||||||||||
russ2000_1340|CORR|20180523|20180515|20180515|4.9108|1.3307||||8.2463|5.3876|433.8497|18.5612||||||||||||
russ2000_1340|CORR|20180529|20180515|20180515||||36.36|||||||||||||||||
russ2000_1340|CORR|20180530|20180515|20180515|4.9256|1.3348||||8.2214|5.3713|435.1615|18.6173|2.3333|3|40.3333|91.3055|||||73.9645|||
russ2000_1340|CORR|20180531|20180515|20180515|||||1208079|||||2.5|4|39|88.3703||||||||
russ2000_1340|CORR|20180601|20180615|20180615||||||||||2.3333|3|40.3333|91.3055||||||||
russ2000_1340|CORR|20180606|20180615|20180615|4.8851|1.3238||||8.2896|5.4159|431.5838|18.4643||||||||||||
russ2000_1340|CORR|20180612|20180615|20180615||||36.54|||||||||||||||||
russ2000_1340|CORR|20180613|20180615|20180615|4.9148|1.3318||||8.2395|5.3831|434.2075|18.5765||||||||||||
russ2000_1340|CORR|20180615|20180615|20180615|||||1221947||||||||||||||||
russ2000_1340|CORR|20180620|20180615|20180615|5.1119|1.3852||||7.9218|5.1756|451.6187|19.3214||||||||||||
russ2000_1340|CORR|20180626|20180615|20180615||||37.91|||||||||||||||||
russ2000_1340|CORR|20180627|20180615|20180615|5.0984|1.3816||||7.9428|5.1893|450.4261|19.2704||||||||||||
russ2000_1340|CORR|20180629|20180615|20180615|||||1249439||||||||||||||||
russ2000_1340|CORR|20180630|20180615|20180615|||||||||||||||||||22.15|17.036|7.8108
russ2000_1340|CORR|20180705|20180715|20180715|5.1221|1.4069||||7.8823|4.8082|454.2004|20.7978||||||||||||
russ2000_1340|CORR|20180710|20180715|20180715||||37.88|||||||||||||||||
russ2000_1340|CORR|20180712|20180715|20180715|5.1006|1.401||||7.9156|4.8285|452.291|20.7104||||||||||||
russ2000_1340|CORR|20180713|20180715|20180715|||||1278595||||||||||||||||
russ2000_1340|CORR|20180719|20180715|20180715|5.1316|1.4095||||7.8678|4.7994|455.0358|20.8361||||||||||||
russ2000_1340|CORR|20180724|20180715|20180715||||37.52|||||||||||||||||
russ2000_1340|CORR|20180726|20180715|20180715|5.106|1.4025||||7.9072|4.8234|452.7684|20.7322||||||||||||
russ2000_1340|CORR|20180731|20180715|20180715|||||1321445||||||||||||||||
russ2000_1340|CORR|20180802|20180815|20180815|5.1962|1.4274||||7.77|4.7397|460.7949|21.0984|2.3333||||||||73.9655|||
russ2000_1340|CORR|20180803|20180815|20180815||||||||||2.3333|||89.1297|||||70.793|||
russ2000_1340|CORR|20180806|20180815|20180815||||||||||2.3333|3|40.3333|88.5543||2.01|||70.5235|||
russ2000_1340|CORR|20180807|20180815|20180815||||38.08|||||||||||||||||
russ2000_1340|CORR|20180809|20180815|20180815|5.1275|1.4085||||7.874|4.8032|454.7083|20.8197||||||||||||
russ2000_1340|CORR|20180815|20180815|20180815|||||1319981||||||||||||||||
russ2000_1340|CORR|20180816|20180815|20180815|5.1504|1.4148||||7.839|4.7818|456.7371|20.9126||||||||||||
russ2000_1340|CORR|20180821|20180815|20180815||||38.18|||||||||||||||||
russ2000_1340|CORR|20180823|20180815|20180815|5.1343|1.4104||||7.8637|4.7969|455.305|20.847||||||||||||
russ2000_1340|CORR|20180830|20180815|20180815|5.1248|1.4078||||7.8782|4.8057|454.4696|20.8087||||||||||||
russ2000_1340|CORR|20180831|20180815|20180815|||||1236080||||||||||||||||
russ2000_1340|CORR|20180904|20180915|20180915||||37.74|||||||||||||||||
russ2000_1340|CORR|20180906|20180915|20180915|5.0522|1.3878||||7.9915|4.8748|448.0249|20.5137||||||||||||
russ2000_1340|CORR|20180913|20180915|20180915|5.0939|1.3993||||7.926|4.8349|451.7246|20.6831||||||||||||
russ2000_1340|CORR|20180914|20180915|20180915|||||1180827||||||||||||||||
russ2000_1340|CORR|20180918|20180915|20180915||||37.66|||||||||||||||||
russ2000_1340|CORR|20180920|20180915|20180915|5.0845|1.3967||||7.9407|4.8438|450.8892|20.6448||||||||||||
russ2000_1340|CORR|20180927|20180915|20180915|5.0427|1.3852||||8.0064|4.8839|447.1895|20.4754||||||||||||
russ2000_1340|CORR|20180928|20180915|20180915|||||1240607||||||||||||||||
russ2000_1340|CORR|20180930|20180915|20180915|||||||||||||||||||22.6367|16.7773|7.6973
russ2000_1340|CORR|20181002|20181015|20181015||||36.87|||||||||||||||||
russ2000_1340|CORR|20181004|20181015|20181015|4.8782|1.3565||||8.2645|4.6832|433.7596|21.3529||||||||||||
russ2000_1340|CORR|20181011|20181015|20181015|4.7586|1.3233||||8.4722|4.8009|423.1247|20.8294||||||||||||
russ2000_1340|CORR|20181015|20181015|20181015|||||1168775||||||||||||||||
russ2000_1340|CORR|20181016|20181015|20181015||||36.64|||||||||||||||||
russ2000_1340|CORR|20181018|20181015|20181015|4.8419|1.3465||||8.3264|4.7183|430.5333|21.1941||||||||||||
russ2000_1340|CORR|20181025|20181015|20181015|4.8191|1.3401||||8.3659|4.7407|428.5019|21.0941||||||||||||
russ2000_1340|CORR|20181030|20181015|20181015||||36.25|||||||||||||||||
russ2000_1340|CORR|20181031|20181015|20181015|||||1101273||||||||||||||||
russ2000_1340|CORR|20181101|20181115|20181115|4.7479|1.3203||||8.4914|4.8118|422.1688|20.7824|2.3333||||||||73.086|||
russ2000_1340|CORR|20181105|20181115|20181115||||||||||2.3333|3|40|88.4413||2.141|||71.0615|||
russ2000_1340|CORR|20181107|20181115|20181115|||||||||||||90.273|||||71.249|||
russ2000_1340|CORR|20181108|20181115|20181115|4.7976|1.3341||||8.4034|4.7619|426.59|21|2.3333|3|40|||||||||
russ2000_1340|CORR|20181113|20181115|20181115||||36.17|||||||||||||||||
russ2000_1340|CORR|20181115|20181115|20181115|4.6766|1.3005|||1206205|8.6207|4.8851|415.8356|20.4706||||||||||||
russ2000_1340|CORR|20181123|20181115|20181115|4.725|1.3139||||8.5324|4.835|420.1374|20.6824||||||||||||
russ2000_1340|CORR|20181127|20181115|20181115||||35.91|||||||||||||||||
russ2000_1340|CORR|20181130|20181115|20181115|4.8715|1.3547|||1318255|8.2759|4.6897|433.1621|21.3235||||||||||||
russ2000_1340|CORR|20181207|20181215|20181215|4.9709|1.3823||||8.1103|4.5958|442.0046|21.7588||||||||||||
russ2000_1340|CORR|20181211|20181215|20181215||||37.05|||||||||||||||||
russ2000_1340|CORR|20181214|20181215|20181215|4.9965|1.3894|||1454804|8.0689|4.5724|444.275|21.8706||||||||||||
russ2000_1340|CORR|20181221|20181215|20181215|4.5893|1.2762||||8.7848|4.978|408.0686|20.0882|2.3333|3|39||||||71.2305|||
russ2000_1340|CORR|20181226|20181215|20181215||||34.46||||||2.3333|3|37.3333|86.976||1.92|||67.952|||
russ2000_1340|CORR|20181228|20181215|20181215|4.4885|1.2482||||8.982|5.0898|399.1066|19.6471||||||||||||
russ2000_1340|CORR|20181231|20181215|20181215|||||1376077||||||||||||||22.9|29.4844|20.496
russ2000_1340|CORR|20190104|20190115|20190115|4.6285|1.2561|0.3188|||8.6705|8.2559|413.8229|12.1125||||||||||||
russ2000_1340|CORR|20190108|20190115|20190115||||||||||2.3333|3|37|||||||||
russ2000_1340|CORR|20190109|20190115|20190115||||35.05|||||||||||||||||
russ2000_1340|CORR|20190111|20190115|20190115|4.6285|1.2561|0.3188|||8.6705|8.2559|413.8229|12.1125||||||||||||
russ2000_1340|CORR|20190115|20190115|20190115|||||1333517||||||||||||||||
russ2000_1340|CORR|20190118|20190115|20190115|4.6432|1.3483|0.3198|||8.643|8.2298|444.1943|12.151||||||||||||
russ2000_1340|CORR|20190123|20190115|20190115||||34.67|||||||||||||||||
russ2000_1340|CORR|20190125|20190115|20190115|4.7262|1.3724|0.3255|||8.4914|8.0853|452.1286|12.3681||||||||||||
russ2000_1340|CORR|20190131|20190115|20190115|||||737912||||||||||||||||
russ2000_1340|CORR|20190201|20190215|20190215|4.8666|1.4131|0.3352|||8.2463|7.852|465.5658|12.7357||||||||||||
russ2000_1340|CORR|20190206|20190215|20190215||||37.24||||||2.3333|3|37|||||||||
russ2000_1340|CORR|20190208|20190215|20190215|5.0084|1.4543|0.3449|||8.0128|7.6297|479.1309|13.1067||||||||||||
russ2000_1340|CORR|20190215|20190215|20190215|4.9429|1.4353|0.3404||814467|8.1191|7.7308|472.8602|12.9352||||||||||||
russ2000_1340|CORR|20190220|20190215|20190215||||36.05|||||||||||||||||
russ2000_1340|CORR|20190222|20190215|20190215|4.8733|1.4151|0.3356|||8.235|7.8412|466.2056|12.7532||||||||||||
russ2000_1340|CORR|20190228|20190215|20190215|||||771495|||||2.3333|3|38.6667||86.976|||66.5855|68.9585|||
russ2000_1340|CORR|20190301|20190315|20190315|4.9402|1.4345|0.3402|||8.1235|7.735|472.6043|12.9282|2.3333|3|39|89.9895|82.879|1.802|1.796|67.203|69.604|||
russ2000_1340|CORR|20190306|20190315|20190315||||36.16|||||||||||||||||
russ2000_1340|CORR|20190308|20190315|20190315|4.8439|1.4065|0.3336|||8.285|7.8888|463.3902|12.6761||||||||||||
russ2000_1340|CORR|20190315|20190315|20190315|4.9148|1.4271|0.3385||581489|8.1655|7.775|470.1728|12.8617||||||||||||
russ2000_1340|CORR|20190320|20190315|20190315||||36.82|||||||||||||||||
russ2000_1340|CORR|20190322|20190315|20190315|4.8359|1.4054|0.3331|||8.2988|7.9019|463.02|12.6551||||||||||||
russ2000_1340|CORR|20190329|20190315|20190315|4.9161|1.4287|0.3386||505118|8.1633|7.7729|470.705|12.8652||||||||||||
russ2000_1340|CORR|20190331|20190315|20190315|||||||||||||||||||21.6228|12.7646|3.8664
russ2000_1340|CORR|20190403|20190415|20190415||||37.57|||||||||||||||||
russ2000_1340|CORR|20190405|20190415|20190415|5.1397|1.3846|0.5191|||7.9135|6.6646|485.5627|15.0047||||||||||||
russ2000_1340|CORR|20190412|20190415|20190415|5.1356|1.3835|0.5187|||7.9197|6.6699|485.1784|14.9928||||||||||||
russ2000_1340|CORR|20190415|20190415|20190415|||||483458||||||||||||||||
russ2000_1340|CORR|20190417|20190415|20190415||||37.6|||||||||||||||||
russ2000_1340|CORR|20190422|20190415|20190415|5.0529|1.3612|0.5103|||8.0494|6.779|477.3653|14.7514||||||||||||
russ2000_1340|CORR|20190429|20190415|20190415|5.1641|1.3912|0.5216|||7.8761|6.6331|487.8681|15.0759||||||||||||
russ2000_1340|CORR|20190430|20190415|20190415|||||480308||||||||||||||||
russ2000_1340|CORR|20190501|20190515|20190515||||38.22|||||||||||||||||
russ2000_1340|CORR|20190502|20190515|20190515||||||||||2.3333|3|39|||||70.771||||
russ2000_1340|CORR|20190503|20190515|20190515||||||||||2.3333|||89.9895|82.879|||69.795|68.761|||
russ2000_1340|CORR|20190504|20190515|20190515|||||||||||||83.16||||||||
russ2000_1340|CORR|20190505|20190515|20190515||||||||||2.3333|3|39.6667|85.124|85.113|2.008|1.581|67.727|69.6405|||
russ2000_1340|CORR|20190506|20190515|20190515|5.3241|1.4343|0.5377|||7.6394|6.4338|502.9819|15.543||||||||||||
russ2000_1340|CORR|20190513|20190515|20190515|5.4773|1.4756|0.5532|||7.4257|6.2538|517.4553|15.9902||||||||||||
russ2000_1340|CORR|20190515|20190515|20190515||||40.91|512955||||||||||||||||
russ2000_1340|CORR|20190520|20190515|20190515|5.3918|1.4525|0.5446|||7.5434|6.3529|509.3861|15.7409|2.3333|||||||||||
russ2000_1340|CORR|20190528|20190515|20190515|5.2617|1.4175|0.5314|||7.73|6.51|497.0901|15.3609||||||||||||
russ2000_1340|CORR|20190529|20190515|20190515||||38.63|||||||||||||||||
russ2000_1340|CORR|20190531|20190515|20190515|||||553349||||||||||||||||
russ2000_1340|CORR|20190604|20190615|20190615|5.2441|1.4127|0.5296|||7.7559|6.5319|495.425|15.3094||||||||||||
russ2000_1340|CORR|20190607|20190615|20190615||||||||||2|2|40.5|||||||||
russ2000_1340|CORR|20190611|20190615|20190615|5.4217|1.4606|0.5476|||7.5019|6.3179|512.2039|15.8279||||||||||||
russ2000_1340|CORR|20190612|20190615|20190615||||39.9|||||||||||||||||
russ2000_1340|CORR|20190614|20190615|20190615|||||567934||||||||||||||||
russ2000_1340|CORR|20190618|20190615|20190615|5.4257|1.4617|0.548|||7.4963|6.3132|512.5882|15.8398||||||||||||
russ2000_1340|CORR|20190625|20190615|20190615|5.3607|1.4441|0.5414|||7.5873|6.3899|506.4402|15.6498||||||||||||
russ2000_1340|CORR|20190626|20190615|20190615||||39.17|||||||||||||||||
russ2000_1340|CORR|20190628|20190615|20190615|||||689159||||||||||||||||
russ2000_1340|CORR|20190630|20190615|20190615|||||||||||||||||||21.532|18.1123|9.8249
russ2000_1340|CORR|20190702|20190715|20190715|5.5423|1.4645|0.3271|||7.5245|6.6881|511.3726|14.9519||||||||||||
russ2000_1340|CORR|20190709|20190715|20190715|5.6354|1.4891|0.3326|||7.4001|6.5776|519.966|15.2032||||||||||||
russ2000_1340|CORR|20190710|20190715|20190715||||40.54|||||||||||||||||
russ2000_1340|CORR|20190715|20190715|20190715|||||764377||||||||||||||||
russ2000_1340|CORR|20190716|20190715|20190715|5.6521|1.4935|0.3336|||7.3783|6.5582|521.5052|15.2482||||||||||||
russ2000_1340|CORR|20190723|20190715|20190715|5.6257|1.4865|0.332|||7.4129|6.5889|519.0682|15.1769||||||||||||
russ2000_1340|CORR|20190724|20190715|20190715||||40.67|||||||||||||||||
russ2000_1340|CORR|20190730|20190715|20190715|5.6549|1.4943|0.3337|||7.3746|6.5549|521.7617|15.2557||||||||||||
russ2000_1340|CORR|20190731|20190715|20190715|||||821243||||||||||||||||
russ2000_1340|CORR|20190801|20190815|20190815||||||||||2|2|41.5|85.124|85.113|||70.018|69.529|||
russ2000_1340|CORR|20190805|20190815|20190815||||||||||2|2|43.5|86.75|86.795|2.33|1.88|69.8555|71.529|||
russ2000_1340|CORR|20190806|20190815|20190815|6.0399|1.5963|0.3565|||6.9045|6.137|557.3853|16.2945||||||||||||
russ2000_1340|CORR|20190807|20190815|20190815||||44.25|||||||||||||||||
russ2000_1340|CORR|20190813|20190815|20190815|6.6905|1.7682|0.3948|||6.2331|5.5403|617.4213|18.0496||||||||||||
russ2000_1340|CORR|20190815|20190815|20190815|||||661610||||||||||||||||
russ2000_1340|CORR|20190820|20190815|20190815|6.2415|1.74|0.3683|||6.6815|5.9389|607.5688|16.8383||||||||||||
russ2000_1340|CORR|20190821|20190815|20190815||||45.74|||||||||||||||||
russ2000_1340|CORR|20190827|20190815|20190815|6.2165|1.733|0.3669|||6.7084|5.9628|605.1332|16.7708||||||||||||
russ2000_1340|CORR|20190830|20190815|20190815|||||578908||||||||||||||||
russ2000_1340|CORR|20190903|20190915|20190915|6.4069|1.7861|0.3781|||6.509|5.7855|623.6714|17.2845||||||||||||
russ2000_1340|CORR|20190904|20190915|20190915||||46.2|||||||||||||||||
russ2000_1340|CORR|20190910|20190915|20190915|6.4709|1.8039|0.3819|||6.4447|5.7284|629.896|17.457||||||||||||
russ2000_1340|CORR|20190913|20190915|20190915|||||610729||||||||||||||||
russ2000_1340|CORR|20190917|20190915|20190915|6.507|1.814|0.384|||6.4089|5.6965|633.4142|17.5545||||||||||||
russ2000_1340|CORR|20190918|20190915|20190915||||46.98|||||||||||||||||
russ2000_1340|CORR|20190924|20190915|20190915|6.5584|1.8284|0.3871|||6.3586|5.6519|638.4209|17.6933||||||||||||
russ2000_1340|CORR|20190930|20190915|20190915|||||561267||||||||||||||21.0812|-10.7768|-19.4196
russ2000_1340|CORR|20191001|20191015|20191015|6.759|1.7992||||6.4392|1.2375|630.591|80.8087||||||||||||
russ2000_1340|CORR|20191002|20191015|20191015||||46.39|||||||||||||||||
russ2000_1340|CORR|20191008|20191015|20191015|6.8272|1.8174||||6.3748|1.2251|636.9524|81.6239||||||||||||
russ2000_1340|CORR|20191015|20191015|20191015|6.8025|1.8108|||531817|6.398|1.2296|634.6515|81.329||||||||||||
russ2000_1340|CORR|20191016|20191015|20191015||||46.65|||||||||||||||||
russ2000_1340|CORR|20191022|20191015|20191015|6.8635|1.827||||6.3412|1.2187|640.3361|82.0575||||||||||||
russ2000_1340|CORR|20191029|20191015|20191015|6.9389|1.8471||||6.2722|1.2054|647.3743|82.9594||||||||||||
russ2000_1340|CORR|20191030|20191015|20191015||||48.71|||||||||||||||||
russ2000_1340|CORR|20191031|20191015|20191015|||||532233|||||2|2|47.5|||||70.559|71.8275|||
russ2000_1340|CORR|20191101|20191115|20191115||||||||670.925|85.9774|2|2|49.5|83.13|85.024|||69.968|71.375|||
russ2000_1340|CORR|20191105|20191115|20191115|6.6372|1.7668||||6.5574|1.2602||||||||||||||
russ2000_1340|CORR|20191108|20191115|20191115||||||||614.0784|78.6926||||||||||||
russ2000_1340|CORR|20191112|20191115|20191115|6.4921|1.7282||||6.7039|1.2884||||||||||||||
russ2000_1340|CORR|20191113|20191115|20191115||||45.35|||||||||||||||||
russ2000_1340|CORR|20191115|20191115|20191115|||||557346|||603.7919|77.3744||||||||||||
russ2000_1340|CORR|20191119|20191115|20191115|6.4587|1.7193||||6.7385|1.295||||||||||||||
russ2000_1340|CORR|20191122|20191115|20191115||||||||588.0914|75.3625|2||||85.024|||69.968|71.375|||
russ2000_1340|CORR|20191126|20191115|20191115|6.363|1.6938||||6.8399|1.3145||||||||||||||
russ2000_1340|CORR|20191127|20191115|20191115||||43.95|||||||||||||||||
russ2000_1340|CORR|20191129|20191115|20191115|||||536119|||598.784|76.7327||||||||||||
russ2000_1340|CORR|20191203|20191215|20191215|6.4848|1.7262||||6.7114|1.2898||||||||||||||
russ2000_1340|CORR|20191206|20191215|20191215||||||||606.2282|77.6866||||||||||||
russ2000_1340|CORR|20191210|20191215|20191215|6.4602|1.7197||||6.737|1.2947||||||||||||||
russ2000_1340|CORR|20191211|20191215|20191215||||44.07|||||||||||||||||
russ2000_1340|CORR|20191213|20191215|20191215|||||647586|||594.1821|76.143||||||||||||
russ2000_1340|CORR|20191217|20191215|20191215|6.2426|1.6617||||6.9719|1.3399||||||||||||||
russ2000_1340|CORR|20191220|20191215|20191215||||||||600.6789|76.9755||||||||||||
russ2000_1340|CORR|20191224|20191215|20191215|6.4108|1.7065||||6.7889|1.3047||||||||||||||
russ2000_1340|CORR|20191226|20191215|20191215||||43.96|||||||||||||||||
russ2000_1340|CORR|20191227|20191215|20191215||||||||592.8286|75.9695||||||||||||
russ2000_1340|CORR|20191230|20191215|20191215|||||||||75.7961||||||||||||
russ2000_1340|CORR|20191231|20191215|20191215|6.7836|1.7361|||647699|6.7099|-0.8723||||||||||||21.7095|18.6008|9.8077
russ2000_1340|CORR|20200103|20200115|20200115||||||||609.2497|||||||||||||
russ2000_1340|CORR|20200107|20200115|20200115|6.7472|1.7268||||6.7461|-0.877||||||||||||||
russ2000_1340|CORR|20200109|20200115|20200115||||44.99|||||||||||||||||
russ2000_1340|CORR|20200110|20200115|20200115||||||||621.5247|||||||||||||
russ2000_1340|CORR|20200114|20200115|20200115|6.9854|1.7877||||6.5161|-0.8471||||||||||||||
russ2000_1340|CORR|20200115|20200115|20200115|||||644545||||||||||||||||
russ2000_1340|CORR|20200117|20200115|20200115||||||||639.528|||||||||||||
russ2000_1340|CORR|20200121|20200115|20200115|7.1462|1.8289||||6.3694|-0.828||||||||||||||
russ2000_1340|CORR|20200123|20200115|20200115||||47.38|||||||||||||||||
russ2000_1340|CORR|20200124|20200115|20200115||||||||637.2094|||||||||||||
russ2000_1340|CORR|20200128|20200115|20200115|7.1052|1.8184||||6.4061|-0.8328||||||||||||||
russ2000_1340|CORR|20200131|20200115|20200115|||||619092|||621.9338|||||||||||||
russ2000_1340|CORR|20200204|20200215|20200215|6.8337|1.7489||||6.6607|-0.8659||||||||||||||
russ2000_1340|CORR|20200206|20200215|20200215||||46.29|||||||||||||||||
russ2000_1340|CORR|20200207|20200215|20200215||||||||630.9355|||||||||||||
russ2000_1340|CORR|20200211|20200215|20200215|7.0885|1.8141||||6.4212|-0.8348||||||||||||||
russ2000_1340|CORR|20200214|20200215|20200215|||||551827|||623.4341|||||||||||||
russ2000_1340|CORR|20200218|20200215|20200215|6.9125|1.7691||||6.5847|-0.856||||||||||||||
russ2000_1340|CORR|20200220|20200215|20200215||||45.47|||||||||||||||||
russ2000_1340|CORR|20200221|20200215|20200215||||||||614.2961|||||||||||||
russ2000_1340|CORR|20200225|20200215|20200215|6.5848|1.6852||||6.9124|-0.8986||||||||||||||
russ2000_1340|CORR|20200227|20200215|20200215||||||||||2|2|49.5|86.203|85.839|||71.871|73.1425|||
russ2000_1340|CORR|20200228|20200215|20200215|||||476023|||476.4374||2|2|49.5|86.203|85.839|||72.039|73.309|||
russ2000_1340|CORR|20200303|20200315|20200315|5.7397|1.4703||||7.9302|-1.0309||||||||||||||
russ2000_1340|CORR|20200305|20200315|20200315||||38.05|||||||||||||||||
russ2000_1340|CORR|20200306|20200315|20200315||||||||499.6449|||||||||||||
russ2000_1340|CORR|20200310|20200315|20200315|4.2574|1.0906||||10.6914|-1.3899||||||||||||||
russ2000_1340|CORR|20200313|20200315|20200315|||||423066|||299.5139|||||||||||||
russ2000_1340|CORR|20200316|20200315|20200315||||||||||3|2|34|86.203|85.839|||71.63|72.6345|||
russ2000_1340|CORR|20200317|20200315|20200315|3.0497|0.7812||||14.9254|-1.9403||||||||||||||
russ2000_1340|CORR|20200319|20200315|20200315||||13.83|||||||||||||||||
russ2000_1340|CORR|20200320|20200315|20200315||||||||218.2875|||||||||||||
russ2000_1340|CORR|20200324|20200315|20200315|3.3865|0.8675||||13.4409|-1.7473||||||||||||||
russ2000_1340|CORR|20200327|20200315|20200315||||||||274.6682|||||||||||||
russ2000_1340|CORR|20200331|20200315|20200315|4.4296|1.4165|||288053|16.3221|-68.2807||||||||||||-9.1325|-153.2062|-162.0424
russ2000_1340|CORR|20200402|20200415|20200415||||18.06|||||||||||||||||
russ2000_1340|CORR|20200403|20200415|20200415||||||||236.717|||||||||||||
russ2000_1340|CORR|20200407|20200415|20200415|4.7501|1.519||||15.2207|-63.6733||||||||||||||
russ2000_1340|CORR|20200413|20200415|20200415||||||||332.2775|||||||||||||
russ2000_1340|CORR|20200414|20200415|20200415|3.2776|1.0482||||22.0588|-92.2794|||3.5|2|15|39.46|51.774|||34.4905|22.1695|||
russ2000_1340|CORR|20200415|20200415|20200415|||||315594||||||||||||||||
russ2000_1340|CORR|20200416|20200415|20200415||||11.91|||||||||||||||||
russ2000_1340|CORR|20200420|20200415|20200415||||||||164.6371|||||||||||||
russ2000_1340|CORR|20200421|20200415|20200415|2.7884|0.8917||||25.9291|-108.4702||||||||||||||
russ2000_1340|CORR|20200427|20200415|20200415||||||||158.7669|||||||||||||
russ2000_1340|CORR|20200428|20200415|20200415|2.9161|0.9325||||24.7934|-103.719||||||||||||||
russ2000_1340|CORR|20200430|20200415|20200415||||12.14|296514||||||||||||||||
russ2000_1340|CORR|20200504|20200515|20200515||||||||169.1421|||||||||||||
russ2000_1340|CORR|20200505|20200515|20200515|2.7595|0.8824||||26.2009|-109.607||||||||||||||
russ2000_1340|CORR|20200511|20200515|20200515||||||||156.9923|||||||||||||
russ2000_1340|CORR|20200512|20200515|20200515|2.6823|0.8578||||26.9542|-112.7583||||||||||||||
russ2000_1340|CORR|20200514|20200515|20200515||||10.28|||||||||||||||||
russ2000_1340|CORR|20200515|20200515|20200515|||||480854|||||3.5||||||||22.183|||
russ2000_1340|CORR|20200518|20200515|20200515||||||||160.9512|||||||||||||
russ2000_1340|CORR|20200519|20200515|20200515|2.7113|0.867||||20.4444|-111.5556||||||||||||||
russ2000_1340|CORR|20200526|20200515|20200515|2.7426|0.8771||||20.2109|-110.2812|155.3541|||||||||||||
russ2000_1340|CORR|20200528|20200515|20200515||||11.05|||||||||||||||||
russ2000_1340|CORR|20200529|20200515|20200515|||||495563||||||||||||||||
russ2000_1340|CORR|20200602|20200615|20200615|2.3883|0.7638||||23.2089|-126.6398|135.2864|||||||||||||
russ2000_1340|CORR|20200609|20200615|20200615|3.3933|1.0851||||16.3352|-89.1335|192.2131|||||||||||||
russ2000_1340|CORR|20200611|20200615|20200615||||11.92|||||||||||||||||
russ2000_1340|CORR|20200615|20200615|20200615|||||1245532||||||||||||||||
russ2000_1340|CORR|20200616|20200615|20200615|3.0318|0.9695||||18.283|-99.7615|171.7359|||||||||||||
russ2000_1340|CORR|20200623|20200615|20200615|2.5329|0.81||||21.8839|-119.4101|143.4773||3.5|2|15|||||||||
russ2000_1340|CORR|20200624|20200615|20200615||||||||||3.5|2|12.5|45.486|36.659|||27.6175|24.6325|||
russ2000_1340|CORR|20200625|20200615|20200615||||9.32||||||3.5|2|9|||||24.366|21.1995|||
russ2000_1340|CORR|20200630|20200615|20200615|2.8338|3.4031|||1313111|25.1366|-255.5191|124.9112|||||||||||9.967|-130.5992|-137.4344
russ2000_1340|CORR|20200707|20200715|20200715|2.4126|2.8973||||29.525|-300.1284|106.3452|||||||||||||
russ2000_1340|CORR|20200709|20200715|20200715||||7.54|||||||||||||||||
russ2000_1340|CORR|20200714|20200715|20200715|2.6789|3.2172||||26.5896|-270.289|118.0855|||||||||||||
russ2000_1340|CORR|20200715|20200715|20200715|||||1366055||||||||||||||||
russ2000_1340|CORR|20200721|20200715|20200715|2.6418|3.1725||||26.9637|-274.0914|116.4473|||||||||||||
russ2000_1340|CORR|20200723|20200715|20200715||||8.3|||||||||||||||||
russ2000_1340|CORR|20200728|20200715|20200715|2.6015|3.1242||||27.381|-278.3333|114.6726|||||||||||||
russ2000_1340|CORR|20200731|20200715|20200715|||||1149114||||||||||||||||
russ2000_1340|CORR|20200804|20200815|20200815|2.8648|3.4403||||24.8649|-252.7568|126.2764||3.5|2|8.5|45.486|36.659|||25.261|20.3995|||
russ2000_1340|CORR|20200806|20200815|20200815||||9.55|||||||||||||||||
russ2000_1340|CORR|20200807|20200815|20200815||||||||||3.5|2|8.5|50.536|17.618|||26.8065|20.774|||
russ2000_1340|CORR|20200811|20200815|20200815|3.2364|3.8866||||22.0096|-223.7321|142.6582|||||||||||||
russ2000_1340|CORR|20200814|20200815|20200815|||||1063530||||||||||||||||
russ2000_1340|CORR|20200818|20200815|20200815|2.9422|3.5333||||16.8421|-246.1053|129.6893|||||||||||||
russ2000_1340|CORR|20200820|20200815|20200815||||9.39|||||||||||||||||
russ2000_1340|CORR|20200825|20200815|20200815|2.9422|3.5333||||16.8421|-246.1053|129.6893|||||||||||||
russ2000_1340|CORR|20200831|20200815|20200815|||||870353||||||||||||||||
russ2000_1340|CORR|20200901|20200915|20200915|2.6913|3.232||||18.412|-269.0449|118.6315|||||||||||||
russ2000_1340|CORR|20200903|20200915|20200915||||7.79|||||||||||||||||
russ2000_1340|CORR|20200908|20200915|20200915|2.2206|2.6667||||22.3152|-326.0809|97.8813|||||||||||||
russ2000_1340|CORR|20200915|20200915|20200915|2.0719|2.4882|||926786|23.9163|-349.4768|91.3285|||||||||||||
russ2000_1340|CORR|20200917|20200915|20200915||||6.96|||||||||||||||||
russ2000_1340|CORR|20200922|20200915|20200915|1.8458|2.2167||||26.8456|-392.2819|81.3629|||||||||||||
russ2000_1340|CORR|20200929|20200915|20200915|1.8737|2.2502||||26.4463|-386.4463|82.5916|||||||||||||
russ2000_1340|CORR|20200930|20200915|20200915|||||916937||||||||||||||4.6254|0.7311|-3.9191
russ2000_1340|CORR|20201001|20201015|20201015||||6.03|||||||||||||||||
russ2000_1340|CORR|20201006|20201015|20201015|2.934|2.6805||||27.3504|-379.3162|79.8613|||||||||||||
russ2000_1340|CORR|20201013|20201015|20201015|2.9692|2.7126||||27.027|-374.8311|80.8169|||||||||||||
russ2000_1340|CORR|20201015|20201015|20201015||||5.67|924821||||||||||||||||
russ2000_1340|CORR|20201020|20201015|20201015|2.7535|2.5155||||29.1439|-404.1894|74.9467|||||||||||||
russ2000_1340|CORR|20201027|20201015|20201015|2.5178|2.3002||||31.8725|-442.0319|68.5305|||||||||||||
russ2000_1340|CORR|20201029|20201015|20201015||||4.59|||||||||||||||||
russ2000_1340|CORR|20201030|20201015|20201015|||||925733||||||||||||||||
russ2000_1340|CORR|20201103|20201115|20201115|2.4827|2.2681||||32.3232|-448.2828|67.5749|||||||||||||
russ2000_1340|CORR|20201104|20201115|20201115||||||||||3.5|2|7|50.536|17.618|||25.8155|19.8155|||
russ2000_1340|CORR|20201105|20201115|20201115||||||||||4.5|2|2.5|23.985|10.08|||22.832|8.666|||
russ2000_1340|CORR|20201106|20201115|20201115||||||43.956|-609.6154||||||||||||||
russ2000_1340|CORR|20201110|20201115|20201115|2.5077|2.291||||||68.2575|||||||||||||
russ2000_1340|CORR|20201112|20201115|20201115||||4.28|||||||||||||||||
russ2000_1340|CORR|20201113|20201115|20201115|||||926835|18.9474|-467.1579||||||||||||||
russ2000_1340|CORR|20201117|20201115|20201115|2.5228|2.3048||||||68.667|||||||||||||
russ2000_1340|CORR|20201120|20201115|20201115||||||17.1103|-421.8631||||||||||||||
russ2000_1340|CORR|20201124|20201115|20201115|3.5158|3.212||||||95.697|||||||||||||
russ2000_1340|CORR|20201127|20201115|20201115||||6.43||13.9969|-345.1011||||||||||||||
russ2000_1340|CORR|20201130|20201115|20201115|||||944846||||||||||||||||
russ2000_1340|CORR|20201201|20201215|20201215|3.0594|2.7951||||||83.2741|||||||||||||
russ2000_1340|CORR|20201204|20201215|20201215||||||12.4138|-306.069||||||||||||||
russ2000_1340|CORR|20201207|20201215|20201215||||||||||3.5|2|4.5|23.985|10.08|||22.832|8.666|||
russ2000_1340|CORR|20201208|20201215|20201215|4.3785|4.0001||||||119.1776|||||||||||||
russ2000_1340|CORR|20201211|20201215|20201215||||8.27||10.8827|-268.3192||||||||||||||
russ2000_1340|CORR|20201215|20201215|20201215|3.8669|3.5328|||1143117|||105.2531|||||||||||||
russ2000_1340|CORR|20201218|20201215|20201215||||||12.605|-310.7843||||||||||||||
russ2000_1340|CORR|20201222|20201215|20201215|3.6412|3.3266||||||99.1099|||||||||||||
russ2000_1340|CORR|20201228|20201215|20201215||||6.86||13.1195|-323.4694||||||||||||||
russ2000_1340|CORR|20201229|20201215|20201215|3.4958|3.1937||||||95.151|||||||||||||
russ2000_1340|CORR|20201231|20201215|20201215|||-0.0001||1131997|||||||||10.08|||21.895||5.8782|2.148|-2.6717
russ2000_1340|CORR|20210104|20210115|20210115||||||13.5135|-346.8468||||||||||||||
russ2000_1340|CORR|20210105|20210115|20210115|8.3676|3.932|-0.0001|||||94.8779|||||||||||||
russ2000_1340|CORR|20210106|20210115|20210115|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210107|20210115|20210115|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210111|20210115|20210115|||-0.0001|6.86||13.1195|-336.7347||||||||||||||
russ2000_1340|CORR|20210112|20210115|20210115|9.0539|4.2545|-0.0001|||||102.6593|||||||||||||
russ2000_1340|CORR|20210113|20210115|20210115|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210114|20210115|20210115|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210115|20210115|20210115|||-0.0001||1148080||||||||||||||||
russ2000_1340|CORR|20210119|20210115|20210115|10.306|4.8429|-0.0001|||10.514|-269.8598|116.8568|||||||||||||
russ2000_1340|CORR|20210120|20210115|20210115|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210121|20210115|20210115|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210122|20210115|20210115|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210125|20210115|20210115|||-0.0001|8.19|||||||||||||||||
russ2000_1340|CORR|20210126|20210115|20210115|9.8124|4.6109|-0.0001|||11.0429|-283.4356|111.2597|||||||||||||
russ2000_1340|CORR|20210127|20210115|20210115|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210128|20210115|20210115|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210129|20210115|20210115|||-0.0001||707974||||||||||||||||
russ2000_1340|CORR|20210201|20210215|20210215|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210202|20210215|20210215|11.0043|5.171|-0.0001|||9.8468|-252.7352|124.7747|||||||||||||
russ2000_1340|CORR|20210203|20210215|20210215|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210204|20210215|20210215|||-0.0001|||||||3.5|||||||||||
russ2000_1340|CORR|20210205|20210215|20210215|||-0.0001|||||||3.5||||23.985|||||||
russ2000_1340|CORR|20210207|20210215|20210215||||||||||3|2|7.25|||||9.649||||
russ2000_1340|CORR|20210208|20210215|20210215|||-0.0001|8.51||||||3|2|8.75|101.861|81.749|||31.552|52.711|||
russ2000_1340|CORR|20210209|20210215|20210215|10.2458|4.8146|-0.0001|||10.5758|-271.4454|116.1743|||||||||||||
russ2000_1340|CORR|20210210|20210215|20210215|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210211|20210215|20210215|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210212|20210215|20210215|||-0.0001||508496||||||||||||||||
russ2000_1340|CORR|20210216|20210215|20210215|9.8726|4.6392|-0.0001|||2.439|-281.7073|111.9423|||||||||||||
russ2000_1340|CORR|20210217|20210215|20210215|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210218|20210215|20210215|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210219|20210215|20210215|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210222|20210215|20210215|||-0.0001|7.84|||||||||||||||||
russ2000_1340|CORR|20210223|20210215|20210215|9.0539|4.2545|-0.0001|||2.6596|-307.1809|102.6593|||||||||||||
russ2000_1340|CORR|20210224|20210215|20210215|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210225|20210215|20210215|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210226|20210215|20210215|||-0.0001||543170||||||||||||||||
russ2000_1340|CORR|20210301|20210315|20210315|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210302|20210315|20210315|9.2465|4.345|-0.0001|||2.6042|-300.7812|104.8435|||||||||||||
russ2000_1340|CORR|20210303|20210315|20210315|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210304|20210315|20210315|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210305|20210315|20210315|||-0.0001|||||||3|2|8.25|105.446|85.334|||41.924|52.481|||
russ2000_1340|CORR|20210308|20210315|20210315|||-0.0001|7.66|||||||||||||||||
russ2000_1340|CORR|20210309|20210315|20210315|9.5957|4.5091|-0.0001|||2.5094|-289.8369|108.8025|||||||||||||
russ2000_1340|CORR|20210310|20210315|20210315|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210311|20210315|20210315|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210312|20210315|20210315|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210315|20210315|20210315|||-0.0001||602386|2.3419|||||||||||||||
russ2000_1340|CORR|20210316|20210315|20210315|10.1013|4.7467|-0.0001||||-275.3278|114.5361|||||||||||||
russ2000_1340|CORR|20210317|20210315|20210315|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210318|20210315|20210315|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210319|20210315|20210315|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210322|20210315|20210315|||-0.0001|8.18||2.445|||||||||||||||
russ2000_1340|CORR|20210323|20210315|20210315|8.9335|4.1979|-0.0001||||-311.3208|101.2941|||||||||||||
russ2000_1340|CORR|20210324|20210315|20210315|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210325|20210315|20210315|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210326|20210315|20210315|||-0.0001||||||||||||||||||
russ2000_1340|CORR|20210329|20210315|20210315|||-0.0001|||2.8369|||||||||||||||
russ2000_1340|CORR|20210330|20210315|20210315|8.4278|3.9603|-0.0001||||-330|95.5605|||||||||||||
russ2000_1340|CORR|20210331|20210315|20210315|||||833573||||||||||||||23.0405|-4.4948|-12.2996
russ2000_1340|CORR|20210405|20210415|20210415||||7.23||2.7663|||||||||||||||
russ2000_1340|CORR|20210406|20210415|20210415|2.2308|10.9828|||||-170.6048|97.0622|||||||||||||
russ2000_1340|CORR|20210412|20210415|20210415||||||2.8571|||||||||||||||
russ2000_1340|CORR|20210413|20210415|20210415|2.1617|10.643|||||-176.0522|94.0588|||||||||||||
russ2000_1340|CORR|20210415|20210415|20210415|||||638932||||||||||||||||
russ2000_1340|CORR|20210419|20210415|20210415||||6.17||3.2415|||||||||||||||
russ2000_1340|CORR|20210420|20210415|20210415|1.9013|9.3609|||||-200.165|82.7281|||||||||||||
russ2000_1340|CORR|20210426|20210415|20210415||||||3.1596|||||||||||||||
russ2000_1340|CORR|20210427|20210415|20210415|1.9296|9.4999|||||-197.2358|83.9567|||||||||||||
russ2000_1340|CORR|20210430|20210415|20210415|||||1164519|||||3|1|8|||||||||
russ2000_1340|CORR|20210503|20210515|20210515||||6.2||3.2258|||||||||||||||
russ2000_1340|CORR|20210504|20210515|20210515|1.8794|9.2527|||||-202.5042|81.7725|||||||||||||
russ2000_1340|CORR|20210510|20210515|20210515||||||3.3841|||||||||||||||
russ2000_1340|CORR|20210511|20210515|20210515|1.7821|8.7739|||||-213.5563|77.5405|||||||||||||
russ2000_1340|CORR|20210512|20210515|20210515||||||||||3|||127.288|119.215|||32.879|48.598|||
russ2000_1340|CORR|20210514|20210515|20210515|||||1566873||||||||||||||||
russ2000_1340|CORR|20210517|20210515|20210515||||5.57||3.5907|||||||||||||||
russ2000_1340|CORR|20210518|20210515|20210515|1.8009|8.8666|||||-211.324|78.3596|||||||||||||
russ2000_1340|CORR|20210524|20210515|20210515||||||3.5524|||||||||||||||
russ2000_1340|CORR|20210525|20210515|20210515|1.7821|8.7739|||||-213.5563|77.5405|||||||||||||
russ2000_1340|CORR|20210528|20210515|20210515|||||1289115||||||||||||||||
russ2000_1340|CORR|20210601|20210615|20210615|1.9829|9.7625||6.32||3.1646|-191.9304|86.2775|||||||||||||
russ2000_1340|CORR|20210608|20210615|20210615|2.1429|10.5503||||2.9283|-177.5988|93.2397|||||||||||||
russ2000_1340|CORR|20210615|20210615|20210615|2.1711|10.6893||6.92|1268950|2.8902|-175.289|94.4684|||||||||||||
russ2000_1340|CORR|20210622|20210615|20210615|2.0205|9.9478||||3.1056|-188.354|87.9157|||||||||||||
russ2000_1340|CORR|20210629|20210615|20210615|2.0582|10.1332||6.56||3.0488|-184.9085|89.5538|||||||||||||
russ2000_1340|CORR|20210630|20210615|20210615|||||675622||||||||||||||32.2966|10.0392|0.4125
russ2000_1340|CORR|20210706|20210715|20210715|1.2753|14.2686||||3.252|-33.0081|91.1873|||||||||||||
russ2000_1340|CORR|20210709|20210715|20210715||14.3151|||||||||||||||||||
russ2000_1340|CORR|20210713|20210715|20210715|1.2276|||5.92||3.3784|-34.2905|87.777|||||||||||||
russ2000_1340|CORR|20210715|20210715|20210715|||||688061||||||||||||||||
russ2000_1340|CORR|20210716|20210715|20210715||13.0854|||||||||||||||||||
russ2000_1340|CORR|20210720|20210715|20210715|1.1779|||||3.5211|-35.7394|84.2185|||||||||||||
russ2000_1340|CORR|20210723|20210715|20210715||12.807|||||||||||||||||||
russ2000_1340|CORR|20210727|20210715|20210715|1.1696|||5.64||3.5461|-35.9929|83.6254|||||||||||||
russ2000_1340|CORR|20210730|20210715|20210715||12.6678|||574242||||||||||||||||
russ2000_1340|CORR|20210803|20210815|20210815|1.1136|||||3.7244|-37.8026|79.6403|||||||||||||
russ2000_1340|CORR|20210806|20210815|20210815||12.1833|||||||||||||||||||
russ2000_1340|CORR|20210810|20210815|20210815|1.0576|||5.1||3.9216|-39.8039|75.6361|||||||||||||
russ2000_1340|CORR|20210811|20210815|20210815||||||||||3|1|5|||||38.703|46.74|||
russ2000_1340|CORR|20210813|20210815|20210815||10.9302|||617864||||||||||||||||
russ2000_1340|CORR|20210817|20210815|20210815|0.9104|||||4.5558|-46.2415|65.1063|||||||||||||
russ2000_1340|CORR|20210820|20210815|20210815||9.8627|||||||||||||||||||
russ2000_1340|CORR|20210824|20210815|20210815|0.9332|||4.5||4.4444|-45.1111|66.7377|||||||||||||
russ2000_1340|CORR|20210827|20210815|20210815||11.1159|||||||||||||||||||
russ2000_1340|CORR|20210831|20210815|20210815|0.9995||||695559|4.1494|-42.1162|71.4835|||||||||||||
russ2000_1340|CORR|20210903|20210915|20210915||11.0926|||||||||||||||||||
russ2000_1340|CORR|20210907|20210915|20210915|0.9829|||4.74||4.2194|-42.827|70.297|||||||||||||
russ2000_1340|CORR|20210910|20210915|20210915||10.5821|||||||||||||||||||
russ2000_1340|CORR|20210914|20210915|20210915|0.956|||||4.3384|-44.0347|68.3691|||||||||||||
russ2000_1340|CORR|20210915|20210915|20210915|||||598581||||||||||||||||
russ2000_1340|CORR|20210917|20210915|20210915||10.6749|||||||||||||||||||
russ2000_1340|CORR|20210921|20210915|20210915|0.9083|||4.38||4.5662|-46.347|64.958|||||||||||||
russ2000_1340|CORR|20210924|20210915|20210915||10.5821|||||||||||||||||||
russ2000_1340|CORR|20210928|20210915|20210915|0.956|||||4.3384|-44.0347|68.3691|||||||||||||
russ2000_1340|CORR|20210930|20210915|20210915|||||434759||||||||||||||37.0289|13.4814|2.7643
russ2000_1340|CORR|20211001|20211015|20211015||3.9233|||||||||||||||||||
russ2000_1340|CORR|20211005|20211015|20211015|0.6773|||4.72||4.2373|-32.839|70.1713|||||||||||||
russ2000_1340|CORR|20211008|20211015|20211015||4.1652|||||||||||||||||||
russ2000_1340|CORR|20211012|20211015|20211015|0.6687|||||4.2918|-33.2618|69.2793|||||||||||||
russ2000_1340|CORR|20211015|20211015|20211015||4.2368|||425150||||||||||||||||
russ2000_1340|CORR|20211019|20211015|20211015|0.6916|||4.82||4.1494|-32.1577|71.658|||||||||||||
russ2000_1340|CORR|20211022|20211015|20211015||4.7295|||||||||||||||||||
russ2000_1340|CORR|20211026|20211015|20211015|0.7218|||||3.9761|-30.8151|74.78|||||||||||||
russ2000_1340|CORR|20211029|20211015|20211015||4.2458|||381341||||||||||||||||
russ2000_1340|CORR|20211102|20211115|20211115|0.6902|||4.81||4.158|-32.2245|71.5093|||||||||||||
russ2000_1340|CORR|20211105|20211115|20211115||4.5682|||||||||||||||||||
russ2000_1340|CORR|20211109|20211115|20211115|0.6888|||||4.1667|-32.2917|71.3606|||||||||||||
russ2000_1340|CORR|20211111|20211115|20211115||||||||||3|1|5|||||40.273|46.242|||
russ2000_1340|CORR|20211112|20211115|20211115||4.201|||||||||||||||||||
russ2000_1340|CORR|20211115|20211115|20211115|||||386922||||||||||||||||
russ2000_1340|CORR|20211116|20211115|20211115|0.65|||4.53||4.415|-34.2163|67.3466|||||||||||||
russ2000_1340|CORR|20211119|20211115|20211115||3.9054|||||||||||||||||||
russ2000_1340|CORR|20211123|20211115|20211115|0.6027|||||4.7619|-36.9048|62.4406|||||||||||||
russ2000_1340|CORR|20211126|20211115|20211115||3.6725|||||||||||||||||||
russ2000_1340|CORR|20211130|20211115|20211115|0.5611|||3.91|385705|5.1151|-39.6419|58.1292|||||||||||||
russ2000_1340|CORR|20211203|20211215|20211215||3.4396|||||||||||||||||||
russ2000_1340|CORR|20211207|20211215|20211215|0.5539|||||5.1813|-40.1554|57.3858|||||||||||||
russ2000_1340|CORR|20211210|20211215|20211215||3.2157|||||||||||||||||||
russ2000_1340|CORR|20211214|20211215|20211215|0.4793|||3.34||5.988|-46.4072|49.6551|||||||||||||
russ2000_1340|CORR|20211215|20211215|20211215|||||414446||||||||||||||||
russ2000_1340|CORR|20211217|20211215|20211215||2.8037|||||||||||||||||||
russ2000_1340|CORR|20211221|20211215|20211215|0.4764|||||6.0241|-46.6867|49.3578|||||||||||||
russ2000_1340|CORR|20211227|20211215|20211215||3.1709|||||||||||||||||||
russ2000_1340|CORR|20211228|20211215|20211215|0.4663|||3.25||6.1538|-47.6923|48.3171|||||||||||||
russ2000_1340|CORR|20211229|20211215|20211215|0.4305|||3|||||||||||||||||
russ2000_1340|CORR|20211231|20211215|20211215|||||364580||||||||||||||||
russ2000_1340|CORR|20220103|20220115|20220115||3.1082|||||||||||||||||||
russ2000_1340|CORR|20220104|20220115|20220115||||||5.4496|-42.2343|54.5612|||||||||||||
russ2000_1340|CORR|20220105|20220115|20220115|0.5223||||||||||||||||||||
russ2000_1340|CORR|20220110|20220115|20220115||3.2784|||||||||||||||||||
russ2000_1340|CORR|20220111|20220115|20220115||||||5|-38.75|59.4672|||||||||||||
russ2000_1340|CORR|20220112|20220115|20220115|0.5682|||3.96|||||||||||||||||
russ2000_1340|CORR|20220114|20220115|20220115|||||402655||||||||||||||||
russ2000_1340|CORR|20220118|20220115|20220115||3.771||||4.7506|-36.8171|62.5892|||||||||||||
russ2000_1340|CORR|20220119|20220115|20220115|0.5811||||||||||||||||||||
russ2000_1340|CORR|20220125|20220115|20220115||3.3769||||5.305|-41.1141|56.0478|||||||||||||
russ2000_1340|CORR|20220126|20220115|20220115|0.5194|||3.62|||||||||||||||||
russ2000_1340|CORR|20220131|20220115|20220115|||||308632||||||||||||||||
russ2000_1340|CORR|20220201|20220215|20220215||3.3321||||5.3763|-41.6667|55.3045|||||||||||||
russ2000_1340|CORR|20220202|20220215|20220215|0.5453||||||||||||||||||||
russ2000_1340|CORR|20220208|20220215|20220215||3.4486||||5.1948|-40.2597|57.2372|||||||||||||
russ2000_1340|CORR|20220209|20220215|20220215|0.5625|||3.92|||||||||||||||||
russ2000_1340|CORR|20220215|20220215|20220215||3.2873||||5.4496|-42.2343|54.5612|||||||||||||
russ2000_1340|CORR|20220216|20220215|20220215|0.5367||||||||||||||||||||
russ2000_1340|CORR|20220218|20220215|20220215|0.5037|3.144||3.51||5.698|-44.1595|52.1825|||||||||||||