russ2000_1027|COKE|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1027|COKE|Long Name|1|1|Coca-Cola Consolidated Inc PS Ratio|Coca-Cola Consolidated Inc Price to Book Value|Coca-Cola Consolidated Inc PEG Ratio|Coca-Cola Consolidated Inc Price (USD)|Coca-Cola Consolidated Inc Short Interest|Coca-Cola Consolidated Inc Dividend Yield|Coca-Cola Consolidated Inc Earnings Yield|Coca-Cola Consolidated Inc Market Cap (USD)|Coca-Cola Consolidated Inc PE Ratio|Coca-Cola Consolidated Inc Consensus Recommendation|Coca-Cola Consolidated Inc Price Target Num Estimates|Coca-Cola Consolidated Inc Price Target (USD)|Coca-Cola Consolidated Inc Revenue Estimates for Next Fiscal Year (USD)|Coca-Cola Consolidated Inc Revenue Estimates for Current Fiscal Year (USD)|Coca-Cola Consolidated Inc EPS Estimates for Next Fiscal Year (USD)|Coca-Cola Consolidated Inc EPS Estimates for Current Fiscal Year (USD)|Coca-Cola Consolidated Inc EBITDA Estimates for Current Fiscal Year (USD)|Coca-Cola Consolidated Inc EBITDA Estimates for Next Fiscal Year (USD)|Coca-Cola Consolidated Inc Revenue (Quarterly) (USD)|Coca-Cola Consolidated Inc EBITDA (Quarterly) (USD)|Coca-Cola Consolidated Inc Net Income (Quarterly) (USD)
russ2000_1027|COKE|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1027|COKE||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1027|COKE||5|5|30.2745535714|29.8744493392|13.9412515964|30.2802013423|20.8722627737|30.2275862069|30.0637813212|30.2757111597|30.2013729977|79.0434782609|0|0|68.5|68.5|84.1875|82.1666666667|68.5|68.5|91.3133333333|91.3133333333|91.3133333333
russ2000_1027|COKE||6|6|448|454|783|596|548|435|439|457|437|23|0|0|2|2|16|12|2|2|150|150|150
russ2000_1027|COKE||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1027|COKE|19720921|19720915|19720915||||13.1875|||||||||||||||||
russ2000_1027|COKE|19720929|19720915|19720915||||12.875|||||||||||||||||
russ2000_1027|COKE|19721031|19721015|19721015||||14.25|||||||||||||||||
russ2000_1027|COKE|19721130|19721115|19721115||||14.125|||||||||||||||||
russ2000_1027|COKE|19721229|19721215|19721215||||15.125|||||||||||||||||
russ2000_1027|COKE|19730131|19730115|19730115||||13.25|||||||||||||||||
russ2000_1027|COKE|19730228|19730215|19730215||||11.25|||||||||||||||||
russ2000_1027|COKE|19730330|19730315|19730315||||10.25|||||||||||||||||
russ2000_1027|COKE|19730430|19730415|19730415||||9.375|||||||||||||||||
russ2000_1027|COKE|19730531|19730515|19730515||||6.875|||||||||||||||||
russ2000_1027|COKE|19730629|19730615|19730615||||8|||||||||||||||||
russ2000_1027|COKE|19730731|19730715|19730715||||8.25|||||||||||||||||
russ2000_1027|COKE|19730831|19730815|19730815||||6.5|||||||||||||||||
russ2000_1027|COKE|19730928|19730915|19730915||||6.25|||||||||||||||||
russ2000_1027|COKE|19731031|19731015|19731015||||5.625|||||||||||||||||
russ2000_1027|COKE|19731130|19731115|19731115||||4.25|||||||||||||||||
russ2000_1027|COKE|19731231|19731215|19731215||||3.625|||||||||||||||||
russ2000_1027|COKE|19740131|19740115|19740115||||4.75|||||||||||||||||
russ2000_1027|COKE|19740227|19740215|19740215||||3.75|||||||||||||||||
russ2000_1027|COKE|19740329|19740315|19740315||||3.875|||||||||||||||||
russ2000_1027|COKE|19740430|19740415|19740415||||4|||||||||||||||||
russ2000_1027|COKE|19740531|19740515|19740515||||3.75|||||||||||||||||
russ2000_1027|COKE|19740628|19740615|19740615||||3.75|||||||||||||||||
russ2000_1027|COKE|19740723|19740715|19740715||||3.25|||||||||||||||||
russ2000_1027|COKE|19740830|19740815|19740815||||3|||||||||||||||||
russ2000_1027|COKE|19740927|19740915|19740915||||2.375|||||||||||||||||
russ2000_1027|COKE|19741031|19741015|19741015||||2.75|||||||||||||||||
russ2000_1027|COKE|19741129|19741115|19741115||||2.25|||||||||||||||||
russ2000_1027|COKE|19741227|19741215|19741215||||1.875|||||||||||||||||
russ2000_1027|COKE|19741231|19741215|19741215||||2.125|||||||||||||||||
russ2000_1027|COKE|19750131|19750115|19750115||||3.75|||||||||||||||||
russ2000_1027|COKE|19750227|19750215|19750215||||4.25|||||||||||||||||
russ2000_1027|COKE|19750331|19750315|19750315||||3.875|||||||||||||||||
russ2000_1027|COKE|19750429|19750415|19750415||||4.5|||||||||||||||||
russ2000_1027|COKE|19750528|19750515|19750515||||4.5|||||||||||||||||
russ2000_1027|COKE|19750630|19750615|19750615||||5.5|||||||||||||||||
russ2000_1027|COKE|19750731|19750715|19750715||||6.375|||||||||||||||||
russ2000_1027|COKE|19750829|19750815|19750815||||6.875|||||||||||||||||
russ2000_1027|COKE|19750930|19750915|19750915||||7|||||||||||||||||
russ2000_1027|COKE|19751031|19751015|19751015||||7.5|||||||||||||||||
russ2000_1027|COKE|19751126|19751115|19751115||||7.375|||||||||||||||||
russ2000_1027|COKE|19751231|19751215|19751215||||6.5|||||||||||||||||
russ2000_1027|COKE|19760130|19760115|19760115||||6.875|||||||||||||||||
russ2000_1027|COKE|19760226|19760215|19760215||||7|||||||||||||||||
russ2000_1027|COKE|19760331|19760315|19760315||||7.125|||||||||||||||||
russ2000_1027|COKE|19760430|19760415|19760415||||7|||||||||||||||||
russ2000_1027|COKE|19760527|19760515|19760515||||6.125|||||||||||||||||
russ2000_1027|COKE|19760628|19760615|19760615||||6.125|||||||||||||||||
russ2000_1027|COKE|19760730|19760715|19760715||||5.375|||||||||||||||||
russ2000_1027|COKE|19760831|19760815|19760815||||5.25|||||||||||||||||
russ2000_1027|COKE|19760930|19760915|19760915||||5.375|||||||||||||||||
russ2000_1027|COKE|19761028|19761015|19761015||||5.125|||||||||||||||||
russ2000_1027|COKE|19761130|19761115|19761115||||5.375|||||||||||||||||
russ2000_1027|COKE|19761231|19761215|19761215||||5.75|||||||||||||||||
russ2000_1027|COKE|19770131|19770115|19770115||||6.75|||||||||||||||||
russ2000_1027|COKE|19770225|19770215|19770215||||6.5|||||||||||||||||
russ2000_1027|COKE|19770331|19770315|19770315||||5.875|||||||||||||||||
russ2000_1027|COKE|19770429|19770415|19770415||||6.25|||||||||||||||||
russ2000_1027|COKE|19770531|19770515|19770515||||6.125|||||||||||||||||
russ2000_1027|COKE|19770630|19770615|19770615||||6|||||||||||||||||
russ2000_1027|COKE|19770729|19770715|19770715||||7.25|||||||||||||||||
russ2000_1027|COKE|19770831|19770815|19770815||||6.75|||||||||||||||||
russ2000_1027|COKE|19770930|19770915|19770915||||6.625|||||||||||||||||
russ2000_1027|COKE|19771031|19771015|19771015||||7.625|||||||||||||||||
russ2000_1027|COKE|19771130|19771115|19771115||||9.875|||||||||||||||||
russ2000_1027|COKE|19771230|19771215|19771215||||10.125|||||||||||||||||
russ2000_1027|COKE|19780131|19780115|19780115||||8.875|||||||||||||||||
russ2000_1027|COKE|19780228|19780215|19780215||||8|||||||||||||||||
russ2000_1027|COKE|19780331|19780315|19780315||||8|||||||||||||||||
russ2000_1027|COKE|19780428|19780415|19780415||||7.5|||||||||||||||||
russ2000_1027|COKE|19780530|19780515|19780515||||7.25|||||||||||||||||
russ2000_1027|COKE|19780630|19780615|19780615||||7.375|||||||||||||||||
russ2000_1027|COKE|19780731|19780715|19780715||||7.375|||||||||||||||||
russ2000_1027|COKE|19780831|19780815|19780815||||7.875|||||||||||||||||
russ2000_1027|COKE|19780929|19780915|19780915||||7.125|||||||||||||||||
russ2000_1027|COKE|19781031|19781015|19781015||||5.5|||||||||||||||||
russ2000_1027|COKE|19781130|19781115|19781115||||5.875|||||||||||||||||
russ2000_1027|COKE|19781229|19781215|19781215||||7.25|||||||||||||||||
russ2000_1027|COKE|19790131|19790115|19790115||||9.125|||||||||||||||||
russ2000_1027|COKE|19790228|19790215|19790215||||11.5|||||||||||||||||
russ2000_1027|COKE|19790330|19790315|19790315||||10.625|||||||||||||||||
russ2000_1027|COKE|19790430|19790415|19790415||||9.875|||||||||||||||||
russ2000_1027|COKE|19790530|19790515|19790515||||8.75|||||||||||||||||
russ2000_1027|COKE|19790628|19790615|19790615||||8.125|||||||||||||||||
russ2000_1027|COKE|19790731|19790715|19790715||||7.875|||||||||||||||||
russ2000_1027|COKE|19790831|19790815|19790815||||7.875|||||||||||||||||
russ2000_1027|COKE|19790928|19790915|19790915||||7.25|||||||||||||||||
russ2000_1027|COKE|19791031|19791015|19791015||||6|||||||||||||||||
russ2000_1027|COKE|19791130|19791115|19791115||||7.5|||||||||||||||||
russ2000_1027|COKE|19791231|19791215|19791215||||6.875|||||||||||||||||
russ2000_1027|COKE|19800131|19800115|19800115||||7.375|||||||||||||||||
russ2000_1027|COKE|19800229|19800215|19800215||||7|||||||||||||||||
russ2000_1027|COKE|19800331|19800315|19800315||||5.875|||||||||||||||||
russ2000_1027|COKE|19800430|19800415|19800415||||6.625|||||||||||||||||
russ2000_1027|COKE|19800530|19800515|19800515||||7.125|||||||||||||||||
russ2000_1027|COKE|19800630|19800615|19800615||||7.5|||||||||||||||||
russ2000_1027|COKE|19800731|19800715|19800715||||8.375|||||||||||||||||
russ2000_1027|COKE|19800829|19800815|19800815||||8.375|||||||||||||||||
russ2000_1027|COKE|19800930|19800915|19800915||||7.5|||||||||||||||||
russ2000_1027|COKE|19801031|19801015|19801015||||7.375|||||||||||||||||
russ2000_1027|COKE|19801128|19801115|19801115||||8.125|||||||||||||||||
russ2000_1027|COKE|19801231|19801215|19801215||||8|||||||||||||||||
russ2000_1027|COKE|19810130|19810115|19810115||||8|||||||||||||||||
russ2000_1027|COKE|19810227|19810215|19810215||||8.875|||||||||||||||||
russ2000_1027|COKE|19810331|19810315|19810315||||9.75|||||||||||||||||
russ2000_1027|COKE|19810430|19810415|19810415||||9.875|||||||||||||||||
russ2000_1027|COKE|19810529|19810515|19810515||||10.25|||||||||||||||||
russ2000_1027|COKE|19810630|19810615|19810615||||10.25|||||||||||||||||
russ2000_1027|COKE|19810731|19810715|19810715||||11.875|||||||||||||||||
russ2000_1027|COKE|19810831|19810815|19810815||||10.75|||||||||||||||||
russ2000_1027|COKE|19810930|19810915|19810915||||11|||||||||||||||||
russ2000_1027|COKE|19811030|19811015|19811015||||11.375|||||||||||||||||
russ2000_1027|COKE|19811130|19811115|19811115||||12.375|||||||||||||||||
russ2000_1027|COKE|19811231|19811215|19811215||||12.375|||||||||||||||||
russ2000_1027|COKE|19820129|19820115|19820115||||11.625|||||||||||||||||
russ2000_1027|COKE|19820226|19820215|19820215||||11.25|||||||||||||||||
russ2000_1027|COKE|19820331|19820315|19820315||||11.625|||||||||||||||||
russ2000_1027|COKE|19820430|19820415|19820415||||11.875|||||||||||||||||
russ2000_1027|COKE|19820528|19820515|19820515||||12.375|||||||||||||||||
russ2000_1027|COKE|19820630|19820615|19820615||||12.125|||||||||||||||||
russ2000_1027|COKE|19820730|19820715|19820715||||11.75|||||||||||||||||
russ2000_1027|COKE|19820831|19820815|19820815||||11.375|||||||||||||||||
russ2000_1027|COKE|19820930|19820915|19820915||||14|||||||||||||||||
russ2000_1027|COKE|19821029|19821015|19821015||||18.75|||||||||||||||||
russ2000_1027|COKE|19821130|19821115|19821115||||18.625|||||||||||||||||
russ2000_1027|COKE|19821231|19821215|19821215||||19.25|||||||||||||||||
russ2000_1027|COKE|19830131|19830115|19830115||||19.625|||||||||||||||||
russ2000_1027|COKE|19830228|19830215|19830215||||19.5|||||||||||||||||
russ2000_1027|COKE|19830331|19830315|19830315||||23.25|||||||||||||||||
russ2000_1027|COKE|19830429|19830415|19830415||||20.5|||||||||||||||||
russ2000_1027|COKE|19830531|19830515|19830515||||21.5|||||||||||||||||
russ2000_1027|COKE|19830630|19830615|19830615||||20.625|||||||||||||||||
russ2000_1027|COKE|19830729|19830715|19830715||||20.375|||||||||||||||||
russ2000_1027|COKE|19830831|19830815|19830815||||21|||||||||||||||||
russ2000_1027|COKE|19830930|19830915|19830915||||21.75|||||||||||||||||
russ2000_1027|COKE|19831031|19831015|19831015||||22.375|||||||||||||||||
russ2000_1027|COKE|19831130|19831115|19831115||||21.875|||||||||||||||||
russ2000_1027|COKE|19831230|19831215|19831215||||23.5|||||||||||||||||
russ2000_1027|COKE|19840130|19840115|19840115||||22.25|||||||||||||||||
russ2000_1027|COKE|19840229|19840215|19840215||||19.625|||||||||||||||||
russ2000_1027|COKE|19840330|19840315|19840315||||19|||||||||||||||||
russ2000_1027|COKE|19840331|19840315|19840315|||||||||||||||||||38.6|38.6|1.5
russ2000_1027|COKE|19840402|19840415|19840415||||||||91.707|||||||||||||
russ2000_1027|COKE|19840416|19840415|19840415||||||||86.943|||||||||||||
russ2000_1027|COKE|19840430|19840415|19840415||||20||||95.28|||||||||||||
russ2000_1027|COKE|19840531|19840515|19840515||||19.75||||94.089|||||||||||||
russ2000_1027|COKE|19840629|19840615|19840615||||19.5||||92.898|||||||||||||
russ2000_1027|COKE|19840630|19840615|19840615|||||||||||||||||||48.1|48.1|2.9
russ2000_1027|COKE|19840731|19840715|19840715||||22.5||||107.9325|||||||||||||
russ2000_1027|COKE|19840831|19840815|19840815||||24.5||||117.5265|||||||||||||
russ2000_1027|COKE|19840928|19840915|19840915||||26.75||||128.3198|||||||||||||
russ2000_1027|COKE|19840930|19840915|19840915|||||||||||||||||||55.1|55.1|3
russ2000_1027|COKE|19841031|19841015|19841015||||28.5||||136.7145|||||||||||||
russ2000_1027|COKE|19841130|19841115|19841115||||27.75||||133.1168|||||||||||||
russ2000_1027|COKE|19841231|19841215|19841215|0.6439|2.1922||26.5||||127.147|||||||||||55.3|-127.3|1.9
russ2000_1027|COKE|19850131|19850115|19850115|0.7654|2.6058||31.5||||151.137|||||||||||||
russ2000_1027|COKE|19850228|19850215|19850215|0.8747|2.9781||36||||172.728|||||||||||||
russ2000_1027|COKE|19850329|19850315|19850315||||38.25||||183.5235|||||||||||||
russ2000_1027|COKE|19850331|19850315|19850315|0.9077||||||||||||||||||59.4|59.4|1.6
russ2000_1027|COKE|19850430|19850415|19850415|0.8247|3.7698||34.75||||218.647|||||||||||||
russ2000_1027|COKE|19850531|19850515|19850515|0.9255|4.2308||39||||245.388|||||||||||||
russ2000_1027|COKE|19850628|19850615|19850615||||42.25||||265.837|||||||||||||
russ2000_1027|COKE|19850630|19850615|19850615|0.8367||||||||||||||||||110.2|110.2|3
russ2000_1027|COKE|19850731|19850715|19850715|0.8961|4.9088||45.25||||284.713|||||||||||||
russ2000_1027|COKE|19850830|19850815|19850815|0.9555|5.2343||48.25||||303.589|||||||||||||
russ2000_1027|COKE|19850930|19850915|19850915|0.889|5.1801||47.75||||300.443|||||||||||93|93|3.2
russ2000_1027|COKE|19851031|19851015|19851015|0.8424|4.9088||45.25||||284.713|||||||||||||
russ2000_1027|COKE|19851129|19851115|19851115|0.8936|5.2072||48||||302.016|||||||||||||
russ2000_1027|COKE|19851231|19851215|19851215|0.8869|2.4341||47.75|||3.0157|304.5018|33.1597||||||||||77.3|-220.9|1.2
russ2000_1027|COKE|19860131|19860115|19860115|0.9333|2.5615||50.25|||2.8657|320.4442|34.8958||||||||||||
russ2000_1027|COKE|19860218|19860215|19860215||||||1.0516|||||||||||||||
russ2000_1027|COKE|19860228|19860215|19860215|0.9891|2.7144||53.25||1.0516|2.7042|339.5752|36.9792||||||||||||
russ2000_1027|COKE|19860331|19860315|19860315|0.9749|2.7914||55.5||1.009|2.6486|349.206|37.7551||||||||||78.9|78.9|2.3
russ2000_1027|COKE|19860430|19860415|19860415|0.931|2.6657||53||1.0566|2.7736|333.476|36.0544||||||||||||
russ2000_1027|COKE|19860530|19860515|19860515|0.9661|2.7663||55||1.0182|2.6727|346.06|37.415||||||||||||
russ2000_1027|COKE|19860630|19860615|19860615|0.9358|2.8291||55.5||1.009|2.7748|353.9235|36.039||||||||||126.5|126.5|4.3
russ2000_1027|COKE|19860731|19860715|19860715|0.8641|2.6125||51.25||1.0927|3.0049|326.8212|33.2792||||||||||||
russ2000_1027|COKE|19860829|19860815|19860815|0.7039|2.1282||41.75||1.5329|3.6886|266.2398|27.1104||||||||||||
russ2000_1027|COKE|19860930|19860915|19860915|0.5871|1.8177||35||1.8286|4.2|227.395|23.8095||||||||||98|98|2.9
russ2000_1027|COKE|19861031|19861015|19861015|0.608|1.8826||36.25||1.7655|4.0552|235.5162|24.6599||||||||||||
russ2000_1027|COKE|19861128|19861115|19861115|0.6374|1.9735||38||1.8947|3.8684|246.886|25.8503||||||||||||
russ2000_1027|COKE|19861231|19861215|19861215|0.5342|1.9006||32.5||2.2154||211.1525|||||||||||86.9|-296.2|-22.5
russ2000_1027|COKE|19870130|19870115|19870115|0.5671|2.0175||34.5||2.087||224.1465|||||||||||||
russ2000_1027|COKE|19870227|19870215|19870215|0.6329|2.2514||38.5||2.0779||250.1345|||||||||||||
russ2000_1027|COKE|19870331|19870315|19870315|0.5996|2.1052||36||2.2222||233.892|||||||||||76.9|76.9|-12.7
russ2000_1027|COKE|19870430|19870415|19870415|0.5496|1.9298||33||2.4242||214.401|||||||||||||
russ2000_1027|COKE|19870529|19870515|19870515|0.5121|1.7982||30.75||2.8618||199.7828|||||||||||||
russ2000_1027|COKE|19870630|19870615|19870615|0.6538|2.5401||34.75||2.5324||282.2048|||||||||||105.1|105.1|-4.3
russ2000_1027|COKE|19870731|19870715|19870715|0.6209|2.4122||33||2.6667||267.993|||||||||||||
russ2000_1027|COKE|19870831|19870815|19870815|0.588|2.2843||31.25||2.816||253.7812|||||||||||||
russ2000_1027|COKE|19870930|19870915|19870915|0.6417|2.3391||32||2.75||259.872|||||||||||95.6|95.6|0.2
russ2000_1027|COKE|19871030|19871015|19871015|0.4612|1.6812||23||3.8261||186.783|||||||||||||
russ2000_1027|COKE|19871130|19871115|19871115|0.4261|1.5533||21.25||4.1412||172.5713|||||||||||||
russ2000_1027|COKE|19871231|19871215|19871215|0.5006|1.2724||23||3.8261||186.783|||||||||||76.9|-277.2|-4.8
russ2000_1027|COKE|19880129|19880115|19880115|0.4788|1.217||22||4||178.662|||||||||||||
russ2000_1027|COKE|19880229|19880215|19880215|0.5495|1.3968||25.25||3.4851||205.0552|||||||||||||
russ2000_1027|COKE|19880331|19880315|19880315|0.6764|1.6043||29||3.0345||235.509|||||||||||70.6|70.6|-2.6
russ2000_1027|COKE|19880429|19880415|19880415|0.7113|1.6873||30.5||2.8852||247.6905|||||||||||||
russ2000_1027|COKE|19880531|19880515|19880515|0.6822|1.6181||29.25||3.0085||237.5392|||||||||||||
russ2000_1027|COKE|19880630|19880615|19880615|0.8237|1.8809||34||2.5882||276.114|||||||||||92.1|92.1|3.1
russ2000_1027|COKE|19880729|19880715|19880715|0.7934|1.8117||32.75||2.687||265.9628|||||||||||||
russ2000_1027|COKE|19880831|19880815|19880815|0.7026|1.6043||29||3.0345||235.509|||||||||||||
russ2000_1027|COKE|19880930|19880915|19880915|0.7648|1.7011||30.75||2.8618||249.7208|||||||||||86.9|86.9|1.1
russ2000_1027|COKE|19881031|19881015|19881015|0.6778|1.5075||27.25||3.2294||221.2972|||||||||||||
russ2000_1027|COKE|19881130|19881115|19881115|0.6405|1.4245||25.75||3.4175||209.1158|||||||||||||
russ2000_1027|COKE|19881230|19881215|19881215||||25.75||3.4175||209.1158|||||||||||||
russ2000_1027|COKE|19881231|19881215|19881215|0.6366||||||||||||||||||78.5|-216.8|-3.4
russ2000_1027|COKE|19890131|19890115|19890115|0.6984|1.67||28.25||3.115||228.2882|||||||||||||
russ2000_1027|COKE|19890228|19890215|19890215|0.6737|1.6109||27.25||3.2294||220.2072|||||||||||||
russ2000_1027|COKE|19890331|19890315|19890315|0.6425|1.763||26.25||3.3524||241.0012|||||||||||84.7|84.7|-2.6
russ2000_1027|COKE|19890428|19890415|19890415|0.6548|1.7966||26.75||3.2897||245.5918|||||||||||||
russ2000_1027|COKE|19890531|19890515|19890515|0.7404|2.0316||30.25||2.9091||277.7252|||||||||||||
russ2000_1027|COKE|19890630|19890615|19890615|0.7834|1.6441||32||2.75||293.792|||||||||||105.2|15.4|1.6
russ2000_1027|COKE|19890731|19890715|19890715|0.7467|1.567||30.5||2.8852||280.0205|||||||||||||
russ2000_1027|COKE|19890831|19890815|19890815|0.6763|1.4193||27.625||3.1855||253.6251|||||||||||||
russ2000_1027|COKE|19890929|19890915|19890915||||28.5||3.0877||261.6585|||||||||||||
russ2000_1027|COKE|19890930|19890915|19890915|0.7064||||||||||||||||||101.5|13.6|-0.3
russ2000_1027|COKE|19891031|19891015|19891015|0.6073|1.3185||24.5||3.5918||224.9345|||||||||||||
russ2000_1027|COKE|19891130|19891115|19891115|0.5763|1.2512||23.25||3.7849||213.4582|||||||||||||
russ2000_1027|COKE|19891229|19891215|19891215||||23.25||3.7849||213.4582|||||||||||||
russ2000_1027|COKE|19891231|19891215|19891215|0.592||||||-1.4194||||||||||||92.8|12.1|-1.7
russ2000_1027|COKE|19900131|19900115|19900115|0.522|1.129||20.5||4.2927|-1.6098|188.2105|||||||||||||
russ2000_1027|COKE|19900228|19900215|19900215|0.5474|1.1841||21.5||4.093|-1.5349|197.3915|||||||||||||
russ2000_1027|COKE|19900330|19900315|19900315||||23.75||3.7053||218.0488|||||||||||||
russ2000_1027|COKE|19900331|19900315|19900315|0.5884||||||-1.0947||||||||||||94.4|11.6|-2
russ2000_1027|COKE|19900430|19900415|19900415|0.5699|1.2971||23||3.8261|-1.1304|211.163|||||||||||||
russ2000_1027|COKE|19900531|19900515|19900515|0.5575|1.2689||22.5||3.9111|-1.1556|206.5725|||||||||||||
russ2000_1027|COKE|19900629|19900615|19900615||||21.75||4.046||199.6868|||||||||||||
russ2000_1027|COKE|19900630|19900615|19900615|0.5107||||||-0.5057||||||||||||123.2|19|3
russ2000_1027|COKE|19900731|19900715|19900715|0.5518|1.306||23.5||3.7447|-0.4681|215.7535|||||||||||||
russ2000_1027|COKE|19900831|19900815|19900815|0.4696|1.1115||20||4.4|-0.55|183.62|||||||||||||
russ2000_1027|COKE|19900928|19900915|19900915||||18||4.8889||165.258|||||||||||||
russ2000_1027|COKE|19900930|19900915|19900915|0.3897||||||-0.2222||||||||||||115.4|15.4|0.4
russ2000_1027|COKE|19901008|19901015|19901015|||||21295||||||||||||||||
russ2000_1027|COKE|19901031|19901015|19901015|0.368|0.9529||17||5.1765|-0.2353|156.077|||||||||||||
russ2000_1027|COKE|19901108|19901115|19901115||0.8968|||16213||||||||||||||||
russ2000_1027|COKE|19901127|19901115|19901115||0.8968|||||||||||||||||||
russ2000_1027|COKE|19901128|19901115|19901115||0.8968|||||||||||||||||||
russ2000_1027|COKE|19901129|19901115|19901115||0.8968|||||||||||||||||||
russ2000_1027|COKE|19901130|19901115|19901115|0.3572|0.9248||16.5||5.3333|-0.2424|151.4865|||||||||||||
russ2000_1027|COKE|19901204|19901215|19901215||0.8968|||||||||||||||||||
russ2000_1027|COKE|19901205|19901215|19901215||0.8968|||||||||||||||||||
russ2000_1027|COKE|19901207|19901215|19901215|||||6230||||||||||||||||
russ2000_1027|COKE|19901210|19901215|19901215||0.8968|||||||||||||||||||
russ2000_1027|COKE|19901231|19901215|19901215|0.3914|1.0848||19||4.6316|-0.0084|174.439|||||||||||98|13.3|-1.2
russ2000_1027|COKE|19910108|19910115|19910115|||||21493||||||||||||||||
russ2000_1027|COKE|19910131|19910115|19910115|0.4172|1.1562||20.25||4.3457|-0.0079|185.9152|||||||||||||
russ2000_1027|COKE|19910208|19910215|19910215|||||45839||||||||||||||||
russ2000_1027|COKE|19910228|19910215|19910215|0.4738|1.3132||23||3.8261|-0.0069|211.163|||||||||||||
russ2000_1027|COKE|19910308|19910315|19910315|||||40518||||||||||||||||
russ2000_1027|COKE|19910328|19910315|19910315||||24.5||3.5918||224.9345|||||||||||||
russ2000_1027|COKE|19910331|19910315|19910315|0.5014||||||0.1159||862.5849||||||||||101.9|11.7|-1.6
russ2000_1027|COKE|19910408|19910415|19910415|||||24210||||||||||||||||
russ2000_1027|COKE|19910430|19910415|19910415|0.4656|1.3295||22.75||3.8681|0.1248|208.8677|800.9717||||||||||||
russ2000_1027|COKE|19910508|19910515|19910515|||||12002||||||||||||||||
russ2000_1027|COKE|19910531|19910515|19910515|0.4963|1.4172||24.25||3.6289|0.1171|222.6392|853.7831||||||||||||
russ2000_1027|COKE|19910607|19910615|19910615|||||7828||||||||||||||||
russ2000_1027|COKE|19910628|19910615|19910615||||21.5||4.093||197.3915|||||||||||||
russ2000_1027|COKE|19910630|19910615|19910615|0.4327||||||-0.0074||||||||||||125.1|17.8|2.7
russ2000_1027|COKE|19910708|19910715|19910715|||||4293||||||||||||||||
russ2000_1027|COKE|19910731|19910715|19910715|0.4378|1.2662||21.75||4.046|-0.0073|199.6868|||||||||||||
russ2000_1027|COKE|19910808|19910815|19910815|||||3331||||||||||||||||
russ2000_1027|COKE|19910830|19910815|19910815|0.4529|1.3099||22.5||3.9111|-0.0071|206.5725|||||||||||||
russ2000_1027|COKE|19910906|19910915|19910915|||||2459||||||||||||||||
russ2000_1027|COKE|19910930|19910915|19910915|0.4157|1.1748||20||4.4|0.092|183.62|1086.7793||||||||||123.3|14.7|0.6
russ2000_1027|COKE|19911008|19911015|19911015|||||2519||||||||||||||||
russ2000_1027|COKE|19911025|19911015|19911015|||||||||1100.3641||||||||||||
russ2000_1027|COKE|19911028|19911015|19911015|||||||||1100.3641||||||||||||
russ2000_1027|COKE|19911031|19911015|19911015|0.395|1.1161||19||4.6316|0.0969|174.439|1032.4404||||||||||||
russ2000_1027|COKE|19911108|19911115|19911115|||||4576||||||||||||||||
russ2000_1027|COKE|19911129|19911115|19911115|0.3742|1.0573||18||4.8889|0.1022|165.258|978.1014||||||||||||
russ2000_1027|COKE|19911206|19911215|19911215|||||1659||||||||||||||||
russ2000_1027|COKE|19911231|19911215|19911215|0.3877|1.1964||20.25||4.3457|1.4815|185.9152|67.5||||||||||114.5|12.5|1.2
russ2000_1027|COKE|19920108|19920115|19920115|||||2372||||||||||||||||
russ2000_1027|COKE|19920131|19920115|19920115|0.3877|1.1964||20.25||4.3457|1.4815|185.9152|67.5||||||||||||
russ2000_1027|COKE|19920207|19920215|19920215|||||1218||||||||||||||||
russ2000_1027|COKE|19920228|19920215|19920215|0.3638|1.1225||19||4.6316|1.5789|174.439|63.3333||||||||||||
russ2000_1027|COKE|19920306|19920315|19920315|||||845||||||||||||||||
russ2000_1027|COKE|19920331|19920315|19920315|0.3113|1.1025|0.7141|18||4.8889|0.5556|165.258|180||||||||||148.1|18.2|-2.3
russ2000_1027|COKE|19920408|19920415|19920415|||||1524||||||||||||||||
russ2000_1027|COKE|19920415|19920415|19920415|||0.7339||||||||||||||||||
russ2000_1027|COKE|19920429|19920415|19920415|||0.724||||||||||||||||||
russ2000_1027|COKE|19920430|19920415|19920415|0.3286|1.1637||19||4.6316|0.5263|174.439|190||||||||||||
russ2000_1027|COKE|19920508|19920515|19920515|||||650||||||||||||||||
russ2000_1027|COKE|19920513|19920515|19920515|||0.7537||||||||||||||||||
russ2000_1027|COKE|19920527|19920515|19920515|||0.7438||||||||||||||||||
russ2000_1027|COKE|19920529|19920515|19920515|0.3286|1.1637||19||4.6316|0.5263|174.439|190||||||||||||
russ2000_1027|COKE|19920608|19920615|19920615|||||5903||||||||||||||||
russ2000_1027|COKE|19920610|19920615|19920615|||0.7934||||||||||||||||||
russ2000_1027|COKE|19920624|19920615|19920615|||0.7637||||||||||||||||||
russ2000_1027|COKE|19920630|19920615|19920615|0.2909|1.1118||18.25||4.8219|0.5479|167.5532|182.5||||||||||173.9|22.9|3.8
russ2000_1027|COKE|19920708|19920715|19920715|||||2716||||||||||||||||
russ2000_1027|COKE|19920722|19920715|19920715|||||||||||||||||||||
russ2000_1027|COKE|19920731|19920715|19920715|0.2909|1.1118||18.25||4.8219|0.5479|167.5532|182.5||||||||||||
russ2000_1027|COKE|19920805|19920815|19920815|||||||||||||||||||||
russ2000_1027|COKE|19920807|19920815|19920815|||||1474||||||||||||||||
russ2000_1027|COKE|19920819|19920815|19920815|||||||||||||||||||||
russ2000_1027|COKE|19920831|19920815|19920815|0.283|1.0814||17.75||4.9577|0.5634|162.9627|177.5||||||||||||
russ2000_1027|COKE|19920902|19920915|19920915|||||||||||||||||||||
russ2000_1027|COKE|19920908|19920915|19920915|||||3597||||||||||||||||
russ2000_1027|COKE|19920916|19920915|19920915|||||||||||||||||||||
russ2000_1027|COKE|19920930|19920915|19920915|0.2608|1.0908|0.4003|17.75||4.9577|0.5634|162.9627|177.5||||||||||170.9|21.9|1.8
russ2000_1027|COKE|19921008|19921015|19921015|||||5410||||||||||||||||
russ2000_1027|COKE|19921014|19921015|19921015|||0.389||||||||||||||||||
russ2000_1027|COKE|19921028|19921015|19921015|||0.3552||||||||||||||||||
russ2000_1027|COKE|19921030|19921015|19921015|0.2387|0.9986||16.25||5.4154|0.6154|149.1912|162.5||||||||||||
russ2000_1027|COKE|19921106|19921115|19921115|||||6296||||||||||||||||
russ2000_1027|COKE|19921111|19921115|19921115|||0.3721||||||||||||||||||
russ2000_1027|COKE|19921117|19921115|19921115||||||5.7705|||||||||||||||
russ2000_1027|COKE|19921125|19921115|19921115|||0.3552||||||||||||||||||
russ2000_1027|COKE|19921130|19921115|19921115|0.2424|1.014||16.5||5.3333|0.6061|151.4865|165||||||||||||
russ2000_1027|COKE|19921208|19921215|19921215|||||13834||||||||||||||||
russ2000_1027|COKE|19921209|19921215|19921215|||0.389||||||||||||||||||
russ2000_1027|COKE|19921223|19921215|19921215|||0.3947||||||||||||||||||
russ2000_1027|COKE|19921231|19921215|19921215|0.2429|6.4943||18.25||4.8219|-70.6301|167.5532|||||||||||162.9|21.4|-117.4
russ2000_1027|COKE|19930105|19930115|19930115|||||||-74.7246||||||||||||||
russ2000_1027|COKE|19930106|19930115|19930115|||||||-74.7246||||||||||||||
russ2000_1027|COKE|19930108|19930115|19930115|||||18212||-74.7246||||||||||||||
russ2000_1027|COKE|19930112|19930115|19930115|||||||-74.7246||||||||||||||
russ2000_1027|COKE|19930120|19930115|19930115|||||||||||||||||||||
russ2000_1027|COKE|19930129|19930115|19930115|0.2529|6.7612||19||4.6316|-67.8421|174.439|||||||||||||
russ2000_1027|COKE|19930203|19930215|19930215|||||||||||||||||||||
russ2000_1027|COKE|19930205|19930215|19930215|||||13319||||||||||||||||
russ2000_1027|COKE|19930217|19930215|19930215|||||||||||||||||||||
russ2000_1027|COKE|19930226|19930215|19930215|0.2429|6.4943||18.25||4.8219|-70.6301|167.5532|||||||||||||
russ2000_1027|COKE|19930303|19930315|19930315|||||||||||||||||||||
russ2000_1027|COKE|19930308|19930315|19930315|||||9599||||||||||||||||
russ2000_1027|COKE|19930317|19930315|19930315|||||||||||||||||||||
russ2000_1027|COKE|19930331|19930315|19930315|0.2498|6.9855||19.25||4.5714|-64.1558|176.7342|||||||||||154.3|21.4|1.3
russ2000_1027|COKE|19930407|19930415|19930415|||||2306||||||||||||||||
russ2000_1027|COKE|19930414|19930415|19930415|||||||||||||||||||||
russ2000_1027|COKE|19930428|19930415|19930415|||||||||||||||||||||
russ2000_1027|COKE|19930430|19930415|19930415|0.2465|6.8948||19||4.6316|-65|174.439|||||||||||||
russ2000_1027|COKE|19930507|19930515|19930515|||||18402||||||||||||||||
russ2000_1027|COKE|19930512|19930515|19930515|||||||||||||||||||||
russ2000_1027|COKE|19930526|19930515|19930515|||||||||||||||||||||
russ2000_1027|COKE|19930528|19930515|19930515|0.2854|7.9835||22||4|-56.1364|201.982|||||||||||||
russ2000_1027|COKE|19930608|19930615|19930615|||||12602||||||||||||||||
russ2000_1027|COKE|19930609|19930615|19930615|||||||||||||||||||||
russ2000_1027|COKE|19930623|19930615|19930615|||||||||||||||||||||
russ2000_1027|COKE|19930630|19930615|19930615|0.3043|6.9729||24||3.6667|-49.9583|220.344|||||||||||194.5|30.4|6
russ2000_1027|COKE|19930707|19930715|19930715|||||||||||||||||||||
russ2000_1027|COKE|19930708|19930715|19930715|||||7858||||||||||||||||
russ2000_1027|COKE|19930721|19930715|19930715|||||||||||||||||||||
russ2000_1027|COKE|19930730|19930715|19930715|0.355|8.1351||28||3.1429|-42.8214|257.068|||||||||||||
russ2000_1027|COKE|19930804|19930815|19930815|||||||||||||||||||||
russ2000_1027|COKE|19930806|19930815|19930815|||||3014||||||||||||||||
russ2000_1027|COKE|19930818|19930815|19930815|||||||||||||||||||||
russ2000_1027|COKE|19930831|19930815|19930815|0.3741|8.5709||29.5||2.9831|-40.6441|270.8395|||||||||||||
russ2000_1027|COKE|19930901|19930915|19930915|||||||||||||||||||||
russ2000_1027|COKE|19930908|19930915|19930915|||||7133||||||||||||||||
russ2000_1027|COKE|19930915|19930915|19930915|||||||||||||||||||||
russ2000_1027|COKE|19930929|19930915|19930915|||||||||||||||||||||
russ2000_1027|COKE|19930930|19930915|19930915|0.4174|8.9921||34.25||2.5693|-33.3723|318.3195|||||||||||181.9|25.5|5.7
russ2000_1027|COKE|19931008|19931015|19931015|||||2886||||||||||||||||
russ2000_1027|COKE|19931013|19931015|19931015|||||||||||||||||||||
russ2000_1027|COKE|19931027|19931015|19931015|||||||||||||||||||||
russ2000_1027|COKE|19931029|19931015|19931015|0.451|9.7141||37||2.3784|-30.8919|343.878|||||||||||||
russ2000_1027|COKE|19931108|19931115|19931115|||||6341||||||||||||||||
russ2000_1027|COKE|19931110|19931115|19931115|||||||||||||||||||||
russ2000_1027|COKE|19931124|19931115|19931115|||||||||||||||||||||
russ2000_1027|COKE|19931130|19931115|19931115|0.4784|10.3048||39.25||2.242|-29.121|364.7895|||||||||||||
russ2000_1027|COKE|19931208|19931215|19931215|||||28041||||||||||||||||
russ2000_1027|COKE|19931222|19931215|19931215|||||||||||||||||||||
russ2000_1027|COKE|19931231|19931215|19931215|0.4837|11.4605||36.5||2.411|4.3836|339.231|22.8125||||||||||156.3|18.7|1.7
russ2000_1027|COKE|19940105|19940115|19940115|||||||||||||||||||||
russ2000_1027|COKE|19940107|19940115|19940115|||||23889||||||||||||||||
russ2000_1027|COKE|19940119|19940115|19940115|||||||||||||||||||||
russ2000_1027|COKE|19940131|19940115|19940115|0.4638|10.9895||35||2.5143|4.5714|325.29|21.875||||||||||||
russ2000_1027|COKE|19940202|19940215|19940215|||||||||||||||||||||
russ2000_1027|COKE|19940208|19940215|19940215|||||13538||||||||||||||||
russ2000_1027|COKE|19940216|19940215|19940215|||||||||||||||||||||
russ2000_1027|COKE|19940228|19940215|19940215|0.434|10.2831||32.75||2.7786|4.8855|304.3785|20.4688||||||||||||
russ2000_1027|COKE|19940302|19940315|19940315|||||||||||||||||||||
russ2000_1027|COKE|19940308|19940315|19940315|||||32008||||||||||||||||
russ2000_1027|COKE|19940316|19940315|19940315|||||||||||||||||||||
russ2000_1027|COKE|19940330|19940315|19940315|||||||||||||||||||||
russ2000_1027|COKE|19940331|19940315|19940315|0.3668|9.7832||28||3.25|4.8929|260.232|20.438||||||||||163.8|19.2|-0.7
russ2000_1027|COKE|19940408|19940415|19940415|||||7776||||||||||||||||
russ2000_1027|COKE|19940413|19940415|19940415|||||||||||||||||||||
russ2000_1027|COKE|19940428|19940415|19940415|||||||||||||||||||||
russ2000_1027|COKE|19940429|19940415|19940415|0.357|9.5211||27.25||3.3394|5.0275|253.2615|19.8905||||||||||||
russ2000_1027|COKE|19940506|19940515|19940515|||||7424||||||||||||||||
russ2000_1027|COKE|19940512|19940515|19940515|||||||||||||||||||||
russ2000_1027|COKE|19940526|19940515|19940515|||||||||||||||||||||
russ2000_1027|COKE|19940531|19940515|19940515|0.3472|9.2591||26.5||3.5472|5.1698|246.291|19.3431||||||||||||
russ2000_1027|COKE|19940608|19940615|19940615|||||5604||||||||||||||||
russ2000_1027|COKE|19940609|19940615|19940615|||||||||||||||||||||
russ2000_1027|COKE|19940623|19940615|19940615|||||||||||||||||||||
russ2000_1027|COKE|19940630|19940615|19940615|0.3578|8.2447||27.5||3.4182|5.2364|255.585|19.0972||||||||||200.7|29|6.7
russ2000_1027|COKE|19940707|19940715|19940715|||||||||||||||||||||
russ2000_1027|COKE|19940708|19940715|19940715|||||6839||||||||||||||||
russ2000_1027|COKE|19940721|19940715|19940715|||||||||||||||||||||
russ2000_1027|COKE|19940729|19940715|19940715|0.366|8.4321||28.125||3.3422|5.12|261.3938|19.5312||||||||||||
russ2000_1027|COKE|19940804|19940815|19940815|||||||||||||||||||||
russ2000_1027|COKE|19940808|19940815|19940815|||||3576||||||||||||||||
russ2000_1027|COKE|19940818|19940815|19940815|||||||||||||||||||||
russ2000_1027|COKE|19940831|19940815|19940815|0.3708|8.5445||28.5||3.4035|5.0526|264.879|19.7917||||||||||||
russ2000_1027|COKE|19940901|19940915|19940915|||||||||||||||||||||
russ2000_1027|COKE|19940908|19940915|19940915|||||1008||||||||||||||||
russ2000_1027|COKE|19940915|19940915|19940915|||||||||||||||||||||
russ2000_1027|COKE|19940929|19940915|19940915|||||||||||||||||||||
russ2000_1027|COKE|19940930|19940915|19940915|0.3712|7.9525||28.75||3.3739|4.6957|267.2025|21.2963||||||||||188.4|24.7|4.9
russ2000_1027|COKE|19941007|19941015|19941015|||||5019||||||||||||||||
russ2000_1027|COKE|19941013|19941015|19941015|||||||||||||||||||||
russ2000_1027|COKE|19941027|19941015|19941015|||||||||||||||||||||
russ2000_1027|COKE|19941031|19941015|19941015|0.3454|7.3992||26.75||3.6262|5.0467|248.6145|19.8148||||||||||||
russ2000_1027|COKE|19941108|19941115|19941115|||||1056||||||||||||||||
russ2000_1027|COKE|19941110|19941115|19941115|||||||||||||||||||||
russ2000_1027|COKE|19941125|19941115|19941115|||||||||||||||||||||
russ2000_1027|COKE|19941130|19941115|19941115|0.3195|6.846||24.75||4.0404|5.4545|230.0265|18.3333||||||||||||
russ2000_1027|COKE|19941208|19941215|19941215|||||8523||||||||||||||||
russ2000_1027|COKE|19941209|19941215|19941215|||||||||||||||||||||
russ2000_1027|COKE|19941223|19941215|19941215|||||||||||||||||||||
russ2000_1027|COKE|19941230|19941215|19941215||||26.5||3.7736||246.291|||||||||||||
russ2000_1027|COKE|19941231|19941215|19941215|0.3351||||||4.8302||20.7031||||||||||171|19.5|1
russ2000_1027|COKE|19950106|19950115|19950115|||||11111||||||||||||||||
russ2000_1027|COKE|19950120|19950115|19950115|||||||||||||||||||||
russ2000_1027|COKE|19950131|19950115|19950115|0.3446|7.4489||27.25||3.6697|4.6972|253.2615|21.2891||||||||||||
russ2000_1027|COKE|19950203|19950215|19950215|||||||||||||||||||||
russ2000_1027|COKE|19950208|19950215|19950215|||||11254||||||||||||||||
russ2000_1027|COKE|19950217|19950215|19950215|||||||||||||||||||||
russ2000_1027|COKE|19950228|19950215|19950215|0.3541|7.6539||28||3.5714|4.5714|260.232|21.875||||||||||||
russ2000_1027|COKE|19950303|19950315|19950315|||||||||||||||||||||
russ2000_1027|COKE|19950308|19950315|19950315|||||14791||||||||||||||||
russ2000_1027|COKE|19950317|19950315|19950315|||||||||||||||||||||
russ2000_1027|COKE|19950331|19950315|19950315|0.374|8.0908|1.2762|29.25||3.4188|5.3675|271.8495|18.6306||||||||||171|22.2|2
russ2000_1027|COKE|19950406|19950415|19950415|||||17489||||||||||||||||
russ2000_1027|COKE|19950417|19950415|19950415|||1.3089||||||||||||||||||
russ2000_1027|COKE|19950428|19950415|19950415|0.4091|8.8514||32||3.125|4.9062|297.408|20.3822||||||||||||
russ2000_1027|COKE|19950501|19950515|19950515|||1.3907||||||||||||||||||
russ2000_1027|COKE|19950508|19950515|19950515|||||17906||||||||||||||||
russ2000_1027|COKE|19950515|19950515|19950515|||1.3635||||||||||||||||||
russ2000_1027|COKE|19950530|19950515|19950515|||1.4071||||||||||||||||||
russ2000_1027|COKE|19950531|19950515|19950515|0.4107|8.886||32.125||3.1128|4.8872|298.5698|20.4618||||||||||||
russ2000_1027|COKE|19950608|19950615|19950615|||||14381||||||||||||||||
russ2000_1027|COKE|19950613|19950615|19950615|||1.3744||||||||||||||||||
russ2000_1027|COKE|19950627|19950615|19950615|||1.3853||||||||||||||||||
russ2000_1027|COKE|19950630|19950615|19950615|0.3925|7.3311||31||3.2258|5.5484|288.114|18.0233||||||||||207.9|32.3|8.1
russ2000_1027|COKE|19950707|19950715|19950715|||||8889||||||||||||||||
russ2000_1027|COKE|19950711|19950715|19950715|||0.9344||||||||||||||||||
russ2000_1027|COKE|19950725|19950715|19950715|||1.0017||||||||||||||||||
russ2000_1027|COKE|19950731|19950715|19950715|0.44|8.218||34.75||2.8777|4.9496|322.9665|20.2035||||||||||||
russ2000_1027|COKE|19950808|19950815|19950815|||1.0241||8172||||||||||||||||
russ2000_1027|COKE|19950822|19950815|19950815|||1.0241||||||||||||||||||
russ2000_1027|COKE|19950831|19950815|19950815|0.421|7.8632||33.25||3.0075|5.1729|309.0255|19.3314||||||||||||
russ2000_1027|COKE|19950905|19950915|19950915|||0.9942||||||||||||||||||
russ2000_1027|COKE|19950908|19950915|19950915|||||2708||||||||||||||||
russ2000_1027|COKE|19950919|19950915|19950915|||1.0241||||||||||||||||||
russ2000_1027|COKE|19950929|19950915|19950915||||35.25||2.8369||327.6135|||||||||||||
russ2000_1027|COKE|19950930|19950915|19950915|0.4368||||||4.7943||20.858||||||||||203.6|27.1|4.6
russ2000_1027|COKE|19951003|19951015|19951015|||0.8047||||||||||||||||||
russ2000_1027|COKE|19951006|19951015|19951015|||||2075||||||||||||||||
russ2000_1027|COKE|19951017|19951015|19951015|||0.7959||||||||||||||||||
russ2000_1027|COKE|19951031|19951015|19951015|0.4213|7.5778|0.7988|34||2.9412|4.9706|315.996|20.1183||||||||||||
russ2000_1027|COKE|19951108|19951115|19951115|||||852||||||||||||||||
russ2000_1027|COKE|19951114|19951115|19951115|||0.7812||||||||||||||||||
russ2000_1027|COKE|19951128|19951115|19951115|||0.7959||||||||||||||||||
russ2000_1027|COKE|19951130|19951115|19951115|0.4213|7.5778||34||2.9412|4.9706|315.996|20.1183||||||||||||
russ2000_1027|COKE|19951208|19951215|19951215|||||3558||||||||||||||||
russ2000_1027|COKE|19951212|19951215|19951215|||0.7988||||||||||||||||||
russ2000_1027|COKE|19951226|19951215|19951215|||0.7988||||||||||||||||||
russ2000_1027|COKE|19951229|19951215|19951215||||35||2.8571||325.29|||||||||||||
russ2000_1027|COKE|19951231|19951215|19951215|0.4287||||||3.2286||30.9735||||||||||179.5|19.6|-4.2
russ2000_1027|COKE|19960108|19960115|19960115|||||2064||||||||||||||||
russ2000_1027|COKE|19960109|19960115|19960115|||||||||||||||||||||
russ2000_1027|COKE|19960123|19960115|19960115|||||||||||||||||||||
russ2000_1027|COKE|19960131|19960115|19960115|0.4196|8.162||34.25||2.9197|3.2993|318.3195|30.3097||||||||||||
russ2000_1027|COKE|19960206|19960215|19960215|||||||||||||||||||||
russ2000_1027|COKE|19960208|19960215|19960215|||||1628||||||||||||||||
russ2000_1027|COKE|19960220|19960215|19960215|||||||||||||||||||||
russ2000_1027|COKE|19960229|19960215|19960215|0.3859|7.5067||31.5||3.1746|3.5873|292.761|27.8761||||||||||||
russ2000_1027|COKE|19960305|19960315|19960315|||||||||||||||||||||
russ2000_1027|COKE|19960308|19960315|19960315|||||3138||||||||||||||||
russ2000_1027|COKE|19960319|19960315|19960315|||||||||||||||||||||
russ2000_1027|COKE|19960329|19960315|19960315||||33.75||2.963||313.686|||||||||||||
russ2000_1027|COKE|19960331|19960315|19960315|0.4071||||||3.0222||33.0882||||||||||172|20.3|0.9
russ2000_1027|COKE|19960402|19960415|19960415|||||||||||||||||||||
russ2000_1027|COKE|19960408|19960415|19960415|||||4094||||||||||||||||
russ2000_1027|COKE|19960416|19960415|19960415|||||||||||||||||||||
russ2000_1027|COKE|19960430|19960415|19960415|0.4011|8.2188||33.25||3.0075|3.0677|309.0255|32.598||||||||||||
russ2000_1027|COKE|19960508|19960515|19960515|||||1072||||||||||||||||
russ2000_1027|COKE|19960514|19960515|19960515|||||||||||||||||||||
russ2000_1027|COKE|19960528|19960515|19960515|||||||||||||||||||||
russ2000_1027|COKE|19960531|19960515|19960515|0.4192|8.5895||34.75||2.8777|2.9353|322.9665|34.0686||||||||||||
russ2000_1027|COKE|19960607|19960615|19960615|||||2297||||||||||||||||
russ2000_1027|COKE|19960611|19960615|19960615|||||||||||||||||||||
russ2000_1027|COKE|19960625|19960615|19960615|||||||||||||||||||||
russ2000_1027|COKE|19960628|19960615|19960615||||35.25||2.8369||327.6135|||||||||||||
russ2000_1027|COKE|19960630|19960615|19960615|0.4221||||||3.3191||30.1282||||||||||213.6|35.1|9.5
russ2000_1027|COKE|19960708|19960715|19960715|||||1424||||||||||||||||
russ2000_1027|COKE|19960709|19960715|19960715|||||||||||||||||||||
russ2000_1027|COKE|19960724|19960715|19960715|||||||||||||||||||||
russ2000_1027|COKE|19960731|19960715|19960715|0.4101|7.1053||34.25||2.9197|3.4161|318.3195|29.2735||||||||||||
russ2000_1027|COKE|19960807|19960815|19960815|||||||||||||||||||||
russ2000_1027|COKE|19960808|19960815|19960815|||||3425||||||||||||||||
russ2000_1027|COKE|19960821|19960815|19960815|||||||||||||||||||||
russ2000_1027|COKE|19960830|19960815|19960815|0.4505|7.8055||37.625||2.6578|3.1096|349.6868|32.1581||||||||||||
russ2000_1027|COKE|19960904|19960915|19960915|||||||||||||||||||||
russ2000_1027|COKE|19960906|19960915|19960915|||||9148||||||||||||||||
russ2000_1027|COKE|19960918|19960915|19960915|||||||||||||||||||||
russ2000_1027|COKE|19960930|19960915|19960915|0.4571|7.2076||38||2.6316|3.5789|353.172|27.9412||||||||||204.6|28.8|6.5
russ2000_1027|COKE|19961002|19961015|19961015|||||||||||||||||||||
russ2000_1027|COKE|19961008|19961015|19961015|||||7079||||||||||||||||
russ2000_1027|COKE|19961016|19961015|19961015|||||||||||||||||||||
russ2000_1027|COKE|19961030|19961015|19961015|||||||||||||||||||||
russ2000_1027|COKE|19961031|19961015|19961015|0.4812|7.5869||40||2.5|3.4|371.76|29.4118||||||||||||
russ2000_1027|COKE|19961108|19961115|19961115|||||18589||||||||||||||||
russ2000_1027|COKE|19961113|19961115|19961115|||||||||||||||||||||
russ2000_1027|COKE|19961127|19961115|19961115|||||||||||||||||||||
russ2000_1027|COKE|19961129|19961115|19961115|0.5504|8.6776||45.75||2.1858|2.9727|425.2005|33.6397||||||||||||
russ2000_1027|COKE|19961206|19961215|19961215|||||13157||||||||||||||||
russ2000_1027|COKE|19961211|19961215|19961215|||||||||||||||||||||
russ2000_1027|COKE|19961226|19961215|19961215|||||||||||||||||||||
russ2000_1027|COKE|19961231|19961215|19961215|0.5847|19.2071||48.75||2.0513|3.5282|428.3175|28.343||||||||||183.6|17.1|-0.8
russ2000_1027|COKE|19970108|19970115|19970115|||||15717||||||||||||||||
russ2000_1027|COKE|19970109|19970115|19970115|||0.5428||||||||||||||||||
russ2000_1027|COKE|19970123|19970115|19970115|||0.5317||||||||||||||||||
russ2000_1027|COKE|19970131|19970115|19970115|0.5428|17.8281||45.25||2.2099|3.8011|397.5665|26.3081||||||||||||
russ2000_1027|COKE|19970206|19970215|19970215|||0.5122||||||||||||||||||
russ2000_1027|COKE|19970207|19970215|19970215|||||0||||||||||||||||
russ2000_1027|COKE|19970220|19970215|19970215|||0.5067||||||||||||||||||
russ2000_1027|COKE|19970228|19970215|19970215|0.5158|16.9416||43||2.3256|4|377.798|25||||||||||||
russ2000_1027|COKE|19970306|19970315|19970315|||0.5011||||||||||||||||||
russ2000_1027|COKE|19970307|19970315|19970315|||||9487||||||||||||||||
russ2000_1027|COKE|19970320|19970315|19970315|||0.515||||||||||||||||||
russ2000_1027|COKE|19970331|19970315|19970315|0.5314|1212.925||43.5||2.2989|3.7471|363.8775|26.6871||||||||||178.4|21|0.1
russ2000_1027|COKE|19970403|19970415|19970415|||0.4565||||||||||||||||||
russ2000_1027|COKE|19970408|19970415|19970415|||||6339||||||||||||||||
russ2000_1027|COKE|19970417|19970415|19970415|||0.4475||||||||||||||||||
russ2000_1027|COKE|19970430|19970415|19970415|0.4734|1080.4792||38.75||2.5806|4.2065|324.1438|23.773||||||||||||
russ2000_1027|COKE|19970502|19970515|19970515|||0.4078||||||||||||||||||
russ2000_1027|COKE|19970508|19970515|19970515|||||3455||||||||||||||||
russ2000_1027|COKE|19970516|19970515|19970515|||0.4296||||||||||||||||||
russ2000_1027|COKE|19970530|19970515|19970515|0.5498|1254.75|0.4616|45||2.2222|3.6222|376.425|27.6074||||||||||||
russ2000_1027|COKE|19970606|19970615|19970615|||||3307||||||||||||||||
russ2000_1027|COKE|19970613|19970615|19970615|||0.4847||||||||||||||||||
russ2000_1027|COKE|19970619|19970615|19970615||1345.3708|||||||||||||||||||
russ2000_1027|COKE|19970627|19970615|19970615|||0.4924||||||||||||||||||
russ2000_1027|COKE|19970630|19970615|19970615|0.5828|55.5757||48.5||2.0619|3.4845|405.7025|28.6982||||||||||208.2|35.9|9.1
russ2000_1027|COKE|19970708|19970715|19970715|||||7366||||||||||||||||
russ2000_1027|COKE|19970711|19970715|19970715|||0.6399||||||||||||||||||
russ2000_1027|COKE|19970725|19970715|19970715|||0.6424||||||||||||||||||
russ2000_1027|COKE|19970731|19970715|19970715|0.5858|55.8622||48.75||2.0513|3.4667|407.7938|28.8462||||||||||||
russ2000_1027|COKE|19970808|19970815|19970815|||0.6657||10482||||||||||||||||
russ2000_1027|COKE|19970822|19970815|19970815|||0.6757||||||||||||||||||
russ2000_1027|COKE|19970829|19970815|19970815|0.6278|59.8728||52.25||1.9139|3.2344|437.0712|30.9172||||||||||||
russ2000_1027|COKE|19970905|19970915|19970915|||0.7056||||||||||||||||||
russ2000_1027|COKE|19970908|19970915|19970915|||||14988||||||||||||||||
russ2000_1027|COKE|19970919|19970915|19970915|||0.7439||||||||||||||||||
russ2000_1027|COKE|19970930|19970915|19970915|0.6607|40.4191||57.5||1.7391|3.0957|480.9875|32.3034||||||||||219.1|32.2|6.6
russ2000_1027|COKE|19971003|19971015|19971015|||1.0528||||||||||||||||||
russ2000_1027|COKE|19971008|19971015|19971015|||||17987||||||||||||||||
russ2000_1027|COKE|19971017|19971015|19971015|||1.0597||||||||||||||||||
russ2000_1027|COKE|19971031|19971015|19971015|0.6837|41.825|1.0824|59.5||1.6807|2.9916|497.7175|33.427||||||||||||
russ2000_1027|COKE|19971107|19971115|19971115|||||12633||||||||||||||||
russ2000_1027|COKE|19971114|19971115|19971115|||1.1006||||||||||||||||||
russ2000_1027|COKE|19971128|19971115|19971115|0.7081|43.3188|1.1211|61.625||1.6227|2.8884|515.4931|34.6208||||||||||||
russ2000_1027|COKE|19971208|19971215|19971215|||||22734||||||||||||||||
russ2000_1027|COKE|19971212|19971215|19971215|||1.1643||||||||||||||||||
russ2000_1027|COKE|19971226|19971215|19971215|||1.2166||||||||||||||||||
russ2000_1027|COKE|19971231|19971215|19971215|0.7616|62.0629||69||1.4493|2.5942|577.185|38.5475||||||||||196.5|20.8|-0.6
russ2000_1027|COKE|19980108|19980115|19980115|||||6935||||||||||||||||
russ2000_1027|COKE|19980109|19980115|19980115|||9.3687||||||||||||||||||
russ2000_1027|COKE|19980123|19980115|19980115|||8.1419||||||||||||||||||
russ2000_1027|COKE|19980130|19980115|19980115|0.6181|50.3699||56||1.7857|3.1964|468.44|31.2849||||||||||||
russ2000_1027|COKE|19980206|19980215|19980215|||7.7558||3034||||||||||||||||
russ2000_1027|COKE|19980220|19980215|19980215|||8.4421||||||||||||||||||
russ2000_1027|COKE|19980227|19980215|19980215|0.6595|53.7429||59.75||1.6736|2.9958|499.8088|33.3799||||||||||||
russ2000_1027|COKE|19980306|19980315|19980315|||8.2362||3284||||||||||||||||
russ2000_1027|COKE|19980320|19980315|19980315|||7.9188||||||||||||||||||
russ2000_1027|COKE|19980331|19980315|19980315|0.5941|102.7827||57.75||1.7316|2.5801|483.0788|38.7584||||||||||203.3|18.5|-2.5
russ2000_1027|COKE|19980403|19980415|19980415|||||||||||||||||||||
russ2000_1027|COKE|19980407|19980415|19980415|||||5763||||||||||||||||
russ2000_1027|COKE|19980417|19980415|19980415|||||||||||||||||||||
russ2000_1027|COKE|19980430|19980415|19980415|0.6288|108.7895||61.125||1.636|2.4376|511.3106|41.0235||||||||||||
russ2000_1027|COKE|19980501|19980515|19980515|||||||||||||||||||||
russ2000_1027|COKE|19980508|19980515|19980515|||||6341||||||||||||||||
russ2000_1027|COKE|19980515|19980515|19980515|||||||||||||||||||||
russ2000_1027|COKE|19980529|19980515|19980515|0.6411|110.903||62.3125||1.6048|2.3912|521.2441|41.8205||||||||||||
russ2000_1027|COKE|19980608|19980615|19980615|||||7004||||||||||||||||
russ2000_1027|COKE|19980612|19980615|19980615|||||||||||||||||||||
russ2000_1027|COKE|19980626|19980615|19980615|||||||||||||||||||||
russ2000_1027|COKE|19980630|19980615|19980615|0.6548|46.0946||66.125||1.5123|2.2987|553.1356|43.5033||||||||||241.4|37.7|9.4
russ2000_1027|COKE|19980708|19980715|19980715|||||5319||||||||||||||||
russ2000_1027|COKE|19980710|19980715|19980715|||||||||||||||||||||
russ2000_1027|COKE|19980724|19980715|19980715|||||||||||||||||||||
russ2000_1027|COKE|19980731|19980715|19980715|0.5942|41.825||60||1.6667|2.5333|501.9|39.4737||||||||||||
russ2000_1027|COKE|19980807|19980815|19980815|||||2387||||||||||||||||
russ2000_1027|COKE|19980821|19980815|19980815|||||||||||||||||||||
russ2000_1027|COKE|19980831|19980815|19980815|0.6115|43.0449||61.75||1.6194|2.4615|516.5388|40.625||||||||||||
russ2000_1027|COKE|19980904|19980915|19980915|||||||||||||||||||||
russ2000_1027|COKE|19980908|19980915|19980915|||||5037||||||||||||||||
russ2000_1027|COKE|19980918|19980915|19980915|||||||||||||||||||||
russ2000_1027|COKE|19980930|19980915|19980915|0.5758|29.6982||60||1.6667|2.6|501.9|38.4615||||||||||248.5|35.2|7
russ2000_1027|COKE|19981002|19981015|19981015|||||||||||||||||||||
russ2000_1027|COKE|19981008|19981015|19981015|||||3169||||||||||||||||
russ2000_1027|COKE|19981016|19981015|19981015|||||||||||||||||||||
russ2000_1027|COKE|19981030|19981015|19981015|0.5782|29.822||60.25||1.6598|2.5892|503.9912|38.6218||||||||||||
russ2000_1027|COKE|19981106|19981115|19981115|||||3012||||||||||||||||
russ2000_1027|COKE|19981113|19981115|19981115|||||||||||||||||||||
russ2000_1027|COKE|19981127|19981115|19981115|||||||||||||||||||||
russ2000_1027|COKE|19981130|19981115|19981115|0.5572|28.7392||58.0625||1.7223|2.6868|485.6928|37.2196||||||||||||
russ2000_1027|COKE|19981208|19981215|19981215|||||3646||||||||||||||||
russ2000_1027|COKE|19981211|19981215|19981215|||||||||||||||||||||
russ2000_1027|COKE|19981228|19981215|19981215|||||||||||||||||||||
russ2000_1027|COKE|19981231|19981215|19981215|0.5292|30.4422||57.5||1.7391|3.0435|480.9875|32.8571||||||||||235.2|26.6|1
russ2000_1027|COKE|19990108|19990115|19990115|||||2770||||||||||||||||
russ2000_1027|COKE|19990111|19990115|19990115|||||||||||||||||||||
russ2000_1027|COKE|19990125|19990115|19990115|||||||||||||||||||||
russ2000_1027|COKE|19990129|19990115|19990115|0.5223|30.0452||56.75||1.7621|3.0837|474.7138|32.4286||||||||||||
russ2000_1027|COKE|19990208|19990215|19990215|||||||||||||||||||||
russ2000_1027|COKE|19990209|19990215|19990215|||||3866||||||||||||||||
russ2000_1027|COKE|19990222|19990215|19990215|||||||||||||||||||||
russ2000_1027|COKE|19990226|19990215|19990215|0.5154|29.6481||56||1.7857|3.125|468.44|32||||||||||||
russ2000_1027|COKE|19990308|19990315|19990315|||||||||||||||||||||
russ2000_1027|COKE|19990310|19990315|19990315|||||4053||||||||||||||||
russ2000_1027|COKE|19990322|19990315|19990315|||||||||||||||||||||
russ2000_1027|COKE|19990331|19990315|19990315|0.4956|50.2355||55.25||1.81|2.7149|462.1662|36.8333||||||||||220.263|23.863|-4.5
russ2000_1027|COKE|19990405|19990415|19990415|||54.5712||||||||||||||||||
russ2000_1027|COKE|19990412|19990415|19990415|||||2719||||||||||||||||
russ2000_1027|COKE|19990419|19990415|19990415|||53.7642||||||||||||||||||
russ2000_1027|COKE|19990430|19990415|19990415|0.4934|50.0082||55||1.8182|2.7273|460.075|36.6667||||||||||||
russ2000_1027|COKE|19990503|19990515|19990515|||54.0125||||||||||||||||||
russ2000_1027|COKE|19990511|19990515|19990515|||||9371||||||||||||||||
russ2000_1027|COKE|19990517|19990515|19990515|||54.0125||||||||||||||||||
russ2000_1027|COKE|19990528|19990515|19990515|0.4878|49.4399||54.375||1.8391|2.7586|454.8469|36.25||||||||||||
russ2000_1027|COKE|19990601|19990615|19990615|||54.0125||||||||||||||||||
russ2000_1027|COKE|19990610|19990615|19990615|||||10286||||||||||||||||
russ2000_1027|COKE|19990615|19990615|19990615|||54.3229||||||||||||||||||
russ2000_1027|COKE|19990629|19990615|19990615|||56.3406||||||||||||||||||
russ2000_1027|COKE|19990630|19990615|19990615|0.496|13.8556||56||1.7857|1.9643|489.104|50.9091||||||||||261|40.8|6.2
russ2000_1027|COKE|19990712|19990715|19990715|||||10450||||||||||||||||
russ2000_1027|COKE|19990713|19990715|19990715|||||||||||||||||||||
russ2000_1027|COKE|19990727|19990715|19990715|||||||||||||||||||||
russ2000_1027|COKE|19990730|19990715|19990715|0.5198|14.5206||58.6875||1.7039|1.8743|512.5766|53.3523||||||||||||
russ2000_1027|COKE|19990810|19990815|19990815|||||9896||||||||||||||||
russ2000_1027|COKE|19990824|19990815|19990815|||||||||||||||||||||
russ2000_1027|COKE|19990831|19990815|19990815|0.5104|14.2577||57.625||1.7354|1.9089|503.2968|52.3864||||||||||||
russ2000_1027|COKE|19990907|19990915|19990915|||||||||||||||||||||
russ2000_1027|COKE|19990910|19990915|19990915|||||9670||||||||||||||||
russ2000_1027|COKE|19990921|19990915|19990915|||||||||||||||||||||
russ2000_1027|COKE|19990930|19990915|19990915|0.4944|12.593||56.0938||1.7827|1.6758|489.8667|59.6742||||||||||260.3|42.3|5.8
russ2000_1027|COKE|19991005|19991015|19991015|||||||||||||||||||||
russ2000_1027|COKE|19991012|19991015|19991015|||||17454||||||||||||||||
russ2000_1027|COKE|19991019|19991015|19991015|||||||||||||||||||||
russ2000_1027|COKE|19991029|19991015|19991015|0.4639|11.8142||52.625||1.9002|1.7862|459.5741|55.984||||||||||||
russ2000_1027|COKE|19991102|19991115|19991115|||||||||||||||||||||
russ2000_1027|COKE|19991110|19991115|19991115|||||15802||||||||||||||||
russ2000_1027|COKE|19991116|19991115|19991115|||||||||||||||||||||
russ2000_1027|COKE|19991130|19991115|19991115|0.4429|11.2811||50.25||1.99|1.8706|438.8332|53.4574||||||||||||
russ2000_1027|COKE|19991210|19991215|19991215|||||17805||||||||||||||||
russ2000_1027|COKE|19991214|19991215|19991215|||||||||||||||||||||
russ2000_1027|COKE|19991228|19991215|19991215|||||||||||||||||||||
russ2000_1027|COKE|19991231|19991215|19991215|0.4245|12.7544||47.375||2.1108|0.6966|413.7401|143.5606||||||||||230.951|30.804|-4.259
russ2000_1027|COKE|20000111|20000115|20000115|||||23677||||||||||||||||
russ2000_1027|COKE|20000125|20000115|20000115|||||||||||||||||||||
russ2000_1027|COKE|20000131|20000115|20000115|0.4547|13.663||50.75||1.9704|0.6502|443.215|153.7879||||||||||||
russ2000_1027|COKE|20000208|20000215|20000215|||||||||||||||||||||
russ2000_1027|COKE|20000210|20000215|20000215|||||24901||||||||||||||||
russ2000_1027|COKE|20000222|20000215|20000215|||||||||||||||||||||
russ2000_1027|COKE|20000229|20000215|20000215|0.4522|13.5873||50.4688||1.9814|0.6539|440.7592|152.9358||||||||||||
russ2000_1027|COKE|20000307|20000315|20000315|||||||||||||||||||||
russ2000_1027|COKE|20000310|20000315|20000315|||||27573||||||||||||||||
russ2000_1027|COKE|20000321|20000315|20000315|||||||||||||||||||||
russ2000_1027|COKE|20000331|20000315|20000315|0.4755|16.3369||52.9375||1.889|1.2279|462.3191|81.4423||||||||||228.184|31.804|-1.957
russ2000_1027|COKE|20000404|20000415|20000415|||||||||||||||||||||
russ2000_1027|COKE|20000411|20000415|20000415|||||25791||||||||||||||||
russ2000_1027|COKE|20000418|20000415|20000415|||||||||||||||||||||
russ2000_1027|COKE|20000428|20000415|20000415|0.4581|15.739||51||1.9608|1.2745|445.3983|78.4615||||||||||||
russ2000_1027|COKE|20000502|20000515|20000515|||||||||||||||||||||
russ2000_1027|COKE|20000510|20000515|20000515|||||23086||||||||||||||||
russ2000_1027|COKE|20000516|20000515|20000515|||||||||||||||||||||
russ2000_1027|COKE|20000530|20000515|20000515|||||||||||||||||||||
russ2000_1027|COKE|20000531|20000515|20000515|0.4378|15.0446||48.75||2.0513|1.3333|425.7484|75||||||||||||
russ2000_1027|COKE|20000612|20000615|20000615|||||22621||||||||||||||||
russ2000_1027|COKE|20000613|20000615|20000615|||||||||||||||||||||
russ2000_1027|COKE|20000627|20000615|20000615|||||||||||||||||||||
russ2000_1027|COKE|20000630|20000615|20000615|0.4058|12.2532||45.5||2.1978|1.4286|397.397|70||||||||||270.933|44.217|6.317
russ2000_1027|COKE|20000711|20000715|20000715|||||21572||||||||||||||||
russ2000_1027|COKE|20000725|20000715|20000715|||||||||||||||||||||
russ2000_1027|COKE|20000731|20000715|20000715|0.3924|11.8493||44||2.2727|1.4773|384.296|67.6923||||||||||||
russ2000_1027|COKE|20000808|20000815|20000815|||||||||||||||||||||
russ2000_1027|COKE|20000810|20000815|20000815|||||23689||||||||||||||||
russ2000_1027|COKE|20000822|20000815|20000815|||||||||||||||||||||
russ2000_1027|COKE|20000831|20000815|20000815|0.3573|10.788||40.0625||2.4961|1.6225|349.8778|61.6346||||||||||||
russ2000_1027|COKE|20000905|20000915|20000915|||||||||||||||||||||
russ2000_1027|COKE|20000912|20000915|20000915|||||22824||||||||||||||||
russ2000_1027|COKE|20000919|20000915|20000915|||||||||||||||||||||
russ2000_1027|COKE|20000929|20000915|20000915||||41.9375||2.3845||366.2528|||||||||||||
russ2000_1027|COKE|20000930|20000915|20000915|0.3749||||||1.7168||58.2465||||||||||258.565|39.279|6.398
russ2000_1027|COKE|20001003|20001015|20001015|||||||||||||||||||||
russ2000_1027|COKE|20001010|20001015|20001015|||||17941||||||||||||||||
russ2000_1027|COKE|20001017|20001015|20001015|||||||||||||||||||||
russ2000_1027|COKE|20001031|20001015|20001015|0.3218|8.5791||36||2.7778|2|314.3988|50||||||||||||
russ2000_1027|COKE|20001110|20001115|20001115|||||10838||||||||||||||||
russ2000_1027|COKE|20001114|20001115|20001115|||||||||||||||||||||
russ2000_1027|COKE|20001128|20001115|20001115|||||||||||||||||||||
russ2000_1027|COKE|20001130|20001115|20001115|0.3051|8.1323||34.125||2.9304|2.1099|298.0239|47.3958||||||||||||
russ2000_1027|COKE|20001212|20001215|20001215|||||11238||||||||||||||||
russ2000_1027|COKE|20001226|20001215|20001215|||||||||||||||||||||
russ2000_1027|COKE|20001229|20001215|20001215||||37.875||2.6403||330.7737|||||||||||||
russ2000_1027|COKE|20001231|20001215|20001215|0.3347||||||1.8746||53.3451||||||||||237.452|26.491|-4.464
russ2000_1027|COKE|20010109|20010115|20010115|||0.4625||9798||||||||||||||||
russ2000_1027|COKE|20010123|20010115|20010115|||0.5076||||||||||||||||||
russ2000_1027|COKE|20010131|20010115|20010115|0.3607|12.545||40.8125||2.4502|1.7397|356.4278|57.4824||||||||||||
russ2000_1027|COKE|20010206|20010215|20010215|||0.4885||||||||||||||||||
russ2000_1027|COKE|20010212|20010215|20010215|||||9435||||||||||||||||
russ2000_1027|COKE|20010220|20010215|20010215|||0.5015||||||||||||||||||
russ2000_1027|COKE|20010228|20010215|20010215|0.3447|11.9878||39||2.5641|1.8205|340.5987|54.9296||||||||||||
russ2000_1027|COKE|20010306|20010315|20010315|||0.4954||||||||||||||||||
russ2000_1027|COKE|20010312|20010315|20010315|||||3193||||||||||||||||
russ2000_1027|COKE|20010320|20010315|20010315|||0.4893||||||||||||||||||
russ2000_1027|COKE|20010330|20010315|20010315||||40.4375||2.473||353.9616|||||||||||||
russ2000_1027|COKE|20010331|20010315|20010315|0.3592||||||1.8053||55.3938||||||||||223.7|29.308|-1.782
russ2000_1027|COKE|20010403|20010415|20010415|||4.3268||||||||||||||||||
russ2000_1027|COKE|20010409|20010415|20010415|||||3732||||||||||||||||
russ2000_1027|COKE|20010417|20010415|20010415|||4.4464||||||||||||||||||
russ2000_1027|COKE|20010430|20010415|20010415|0.3527|14.6664||39.71||2.5183|1.8383|347.5935|54.3973||||||||||||
russ2000_1027|COKE|20010501|20010515|20010515|||4.4376||||||||||||||||||
russ2000_1027|COKE|20010510|20010515|20010515|||||5663||||||||||||||||
russ2000_1027|COKE|20010515|20010515|20010515|||4.5122||||||||||||||||||
russ2000_1027|COKE|20010529|20010515|20010515|||4.5188||||||||||||||||||
russ2000_1027|COKE|20010531|20010515|20010515|0.3581|14.888||40.31||2.4808|1.811|352.8455|55.2192||||||||||||
russ2000_1027|COKE|20010612|20010615|20010615|||4.4966||10190||||||||||||||||
russ2000_1027|COKE|20010626|20010615|20010615|||4.3975||||||||||||||||||
russ2000_1027|COKE|20010629|20010615|20010615||||39.35||2.5413||344.4424|||||||||||||
russ2000_1027|COKE|20010630|20010615|20010615|0.3525||||||1.4994||66.6949||||||||||262.338|41.961|5.009
russ2000_1027|COKE|20010710|20010715|20010715|||||12245||||||||||||||||
russ2000_1027|COKE|20010724|20010715|20010715|||||||||||||||||||||
russ2000_1027|COKE|20010731|20010715|20010715|0.3315|12.2258||37.01||2.702|1.5942|323.9596|62.7288||||||||||||
russ2000_1027|COKE|20010807|20010815|20010815|||||||||||||||||||||
russ2000_1027|COKE|20010810|20010815|20010815|||||9723||||||||||||||||
russ2000_1027|COKE|20010821|20010815|20010815|||||||||||||||||||||
russ2000_1027|COKE|20010831|20010815|20010815|0.3614|13.3291||40.35||2.4783|1.4622|353.1957|68.3898||||||||||||
russ2000_1027|COKE|20010904|20010915|20010915|||||||||||||||||||||
russ2000_1027|COKE|20010905|20010915|20010915|||||17047||||||||||||||||
russ2000_1027|COKE|20010918|20010915|20010915|||||||||||||||||||||
russ2000_1027|COKE|20010928|20010915|20010915||||37.75||2.649||330.4371|||||||||||||
russ2000_1027|COKE|20010930|20010915|20010915|0.3382||||||2.0132||49.6711||||||||||258.6|39.578|7.915
russ2000_1027|COKE|20011002|20011015|20011015|||9.2345||||||||||||||||||
russ2000_1027|COKE|20011010|20011015|20011015|||||12062||||||||||||||||
russ2000_1027|COKE|20011016|20011015|20011015|||9.0687||||||||||||||||||
russ2000_1027|COKE|20011030|20011015|20011015|||8.7774||||||||||||||||||
russ2000_1027|COKE|20011031|20011015|20011015|0.3427|10.5843||38.25||2.6144|1.9869|334.8137|50.3289||||||||||||
russ2000_1027|COKE|20011112|20011115|20011115|||||11046||||||||||||||||
russ2000_1027|COKE|20011113|20011115|20011115|||9||||||||||||||||||
russ2000_1027|COKE|20011127|20011115|20011115|||8.8532||||||||||||||||||
russ2000_1027|COKE|20011130|20011115|20011115|0.3324|10.2661||37.1||2.6954|2.0485|324.7474|48.8158||||||||||||
russ2000_1027|COKE|20011211|20011215|20011215|||9.0876||12757||||||||||||||||
russ2000_1027|COKE|20011226|20011215|20011215|||9.1516||||||||||||||||||
russ2000_1027|COKE|20011231|20011215|20011215|0.3476|19.401||37.86||2.6413|2.8526|331.3886|35.0556||||||||||214.221|28.311|-1.672
russ2000_1027|COKE|20020109|20020115|20020115|||0.708||||||||||||||||||
russ2000_1027|COKE|20020110|20020115|20020115|||||18738||||||||||||||||
russ2000_1027|COKE|20020123|20020115|20020115|||0.7196||||||||||||||||||
russ2000_1027|COKE|20020131|20020115|20020115|0.3856|21.5225||42||2.381|2.5714|367.626|38.8889||||||||||||
russ2000_1027|COKE|20020206|20020215|20020215|||0.7391||||||||||||||||||
russ2000_1027|COKE|20020212|20020215|20020215|||||29436||||||||||||||||
russ2000_1027|COKE|20020220|20020215|20020215|||0.7907||||||||||||||||||
russ2000_1027|COKE|20020228|20020215|20020215|0.4063|22.6755||44.25||2.2599|2.4407|387.3202|40.9722||||||||||||
russ2000_1027|COKE|20020306|20020315|20020315|||0.8173||||||||||||||||||
russ2000_1027|COKE|20020312|20020315|20020315|||||30530||||||||||||||||
russ2000_1027|COKE|20020320|20020315|20020315|||0.8425||||||||||||||||||
russ2000_1027|COKE|20020328|20020315|20020315||||49||2.0408||429.8917|||||||||||||
russ2000_1027|COKE|20020331|20020315|20020315|0.4297||||||3.3878||29.5181||||||||||271.618|38.062|3.378
russ2000_1027|COKE|20020403|20020415|20020415|||0.227||||||||||||||||||
russ2000_1027|COKE|20020410|20020415|20020415|||||28277||||||||||||||||
russ2000_1027|COKE|20020417|20020415|20020415|||0.2405||||||||||||||||||
russ2000_1027|COKE|20020430|20020415|20020415|0.4311|22.1438||49.16||2.0342|3.3767|431.2954|29.6145||||||||||||
russ2000_1027|COKE|20020501|20020515|20020515|||0.2369||||||||||||||||||
russ2000_1027|COKE|20020510|20020515|20020515|||||3276||||||||||||||||
russ2000_1027|COKE|20020515|20020515|20020515|||0.229||||||||||||||||||
russ2000_1027|COKE|20020529|20020515|20020515|||0.2281||||||||||||||||||
russ2000_1027|COKE|20020531|20020515|20020515|0.4336|22.27||49.44||2.0227|3.3576|433.752|29.7831||||||||||||
russ2000_1027|COKE|20020611|20020615|20020615|||||4478||||||||||||||||
russ2000_1027|COKE|20020612|20020615|20020615|||0.2142||||||||||||||||||
russ2000_1027|COKE|20020626|20020615|20020615|||0.2031||||||||||||||||||
russ2000_1027|COKE|20020628|20020615|20020615||||43.0181||2.3246||389.0256|||||||||||||
russ2000_1027|COKE|20020630|20020615|20020615|0.3542||||||5.3466||18.7035||||||||||329.512|52.687|10.783
russ2000_1027|COKE|20020710|20020715|20020715|||0.0649||3682||||||||||||||||
russ2000_1027|COKE|20020724|20020715|20020715|||0.0667||||||||||||||||||
russ2000_1027|COKE|20020731|20020715|20020715|0.3928|14.195||47.7||2.0964|4.8218|420.5423|20.7391||||||||||||
russ2000_1027|COKE|20020807|20020815|20020815|||0.0667||||||||||||||||||
russ2000_1027|COKE|20020812|20020815|20020815|||||10051||||||||||||||||
russ2000_1027|COKE|20020821|20020815|20020815|||0.0748||||||||||||||||||
russ2000_1027|COKE|20020830|20020815|20020815|0.3982|14.4254||48.36||2.0678|4.756|427.367|21.0261||||||||||||
russ2000_1027|COKE|20020904|20020915|20020915|||0.0731||||||||||||||||||
russ2000_1027|COKE|20020910|20020915|20020915|||||16025||||||||||||||||
russ2000_1027|COKE|20020918|20020915|20020915|||0.0705||||||||||||||||||
russ2000_1027|COKE|20020930|20020915|20020915|0.363|9.8735||47||2.1277|5.2553|421.6981|19.0283||||||||||333.047|50.957|9.539
russ2000_1027|COKE|20021002|20021015|20021015|||0.0861||||||||||||||||||
russ2000_1027|COKE|20021010|20021015|20021015|||||23015||||||||||||||||
russ2000_1027|COKE|20021016|20021015|20021015|||0.0857||||||||||||||||||
russ2000_1027|COKE|20021030|20021015|20021015|||0.0945||||||||||||||||||
russ2000_1027|COKE|20021031|20021015|20021015|0.4115|11.1928||53.28||1.8769|4.6359|478.0441|21.5708||||||||||||
russ2000_1027|COKE|20021112|20021115|20021115|||||43849||||||||||||||||
russ2000_1027|COKE|20021113|20021115|20021115|||0.1009||||||||||||||||||
russ2000_1027|COKE|20021127|20021115|20021115|||0.1029||||||||||||||||||
russ2000_1027|COKE|20021129|20021115|20021115|0.442|12.0909||57.23||1.7473|4.3159|516.4035|23.17||||||||||||
russ2000_1027|COKE|20021210|20021215|20021215|||||51907||||||||||||||||
russ2000_1027|COKE|20021211|20021215|20021215|||0.1071||||||||||||||||||
russ2000_1027|COKE|20021226|20021215|20021215|||0.1126||||||||||||||||||
russ2000_1027|COKE|20021231|20021215|20021215|0.4897|17.7106||64.51||1.5501|3.9529|582.0931|25.298||||||||||240.971|30.347|-0.877
russ2000_1027|COKE|20030109|20030115|20030115|||0.2008||||||||||||||||||
russ2000_1027|COKE|20030110|20030115|20030115|||||151057||||||||||||||||
russ2000_1027|COKE|20030123|20030115|20030115|||0.1984||||||||||||||||||
russ2000_1027|COKE|20030131|20030115|20030115|0.5177|18.7209||68.19||1.4665|3.7396|615.2988|26.7412||||||||||||
russ2000_1027|COKE|20030206|20030215|20030215|||0.172||||||||||||||||||
russ2000_1027|COKE|20030211|20030215|20030215|||||88595||||||||||||||||
russ2000_1027|COKE|20030220|20030215|20030215|||0.1864||||||||||||||||||
russ2000_1027|COKE|20030228|20030215|20030215|0.451|16.3104||59.41||1.6832|4.2922|536.0743|23.298||||||||||||
russ2000_1027|COKE|20030306|20030315|20030315|||0.159||||||||||||||||||
russ2000_1027|COKE|20030311|20030315|20030315|||||59367||||||||||||||||
russ2000_1027|COKE|20030320|20030315|20030315|||0.1477||||||||||||||||||
russ2000_1027|COKE|20030331|20030315|20030315|0.3796|12.8939||49.9||2.004|4.6693|451.2607|21.4163||||||||||275.2|32.769|1.407
russ2000_1027|COKE|20030403|20030415|20030415|||0.547||||||||||||||||||
russ2000_1027|COKE|20030410|20030415|20030415|||||32766||||||||||||||||
russ2000_1027|COKE|20030417|20030415|20030415|||0.5349||||||||||||||||||
russ2000_1027|COKE|20030430|20030415|20030415|0.386|13.111||50.74||1.9708|4.592|458.857|21.7768||||||||||||
russ2000_1027|COKE|20030501|20030515|20030515|||0.5376||||||||||||||||||
russ2000_1027|COKE|20030512|20030515|20030515|||||31558||||||||||||||||
russ2000_1027|COKE|20030515|20030515|20030515|||0.5358||||||||||||||||||
russ2000_1027|COKE|20030529|20030515|20030515|||0.5317||||||||||||||||||
russ2000_1027|COKE|20030530|20030515|20030515|0.3818|12.9662||50.18||1.9928|4.6433|453.7928|21.5365||||||||||||
russ2000_1027|COKE|20030610|20030615|20030615|||||39045||||||||||||||||
russ2000_1027|COKE|20030612|20030615|20030615|||0.6523||||||||||||||||||
russ2000_1027|COKE|20030626|20030615|20030615|||0.6157||||||||||||||||||
russ2000_1027|COKE|20030630|20030615|20030615|0.4213|11.0642||54.6||1.8315|4.4689|493.7642|22.377||||||||||318.165|46.871|11.9
russ2000_1027|COKE|20030710|20030715|20030715|||3.656||51547||||||||||||||||
russ2000_1027|COKE|20030724|20030715|20030715|||3.5059||||||||||||||||||
russ2000_1027|COKE|20030731|20030715|20030715|0.4294|11.277||55.65||1.7969|4.3845|503.2596|22.8074||||||||||||
russ2000_1027|COKE|20030807|20030815|20030815|||3.3901||||||||||||||||||
russ2000_1027|COKE|20030812|20030815|20030815|||||58567||||||||||||||||
russ2000_1027|COKE|20030821|20030815|20030815|||3.6567||||||||||||||||||
russ2000_1027|COKE|20030829|20030815|20030815|0.3928|10.3145||50.9||1.9646|4.7937|460.304|20.8607||||||||||||
russ2000_1027|COKE|20030904|20030915|20030915|||3.4325||||||||||||||||||
russ2000_1027|COKE|20030910|20030915|20030915|||||140014||||||||||||||||
russ2000_1027|COKE|20030918|20030915|20030915|||3.4076||||||||||||||||||
russ2000_1027|COKE|20030930|20030915|20030915|0.3901|8.0546||50.07||1.9972|5.7919|452.798|17.2655||||||||||325.637|48.359|13.846
russ2000_1027|COKE|20031002|20031015|20031015|||1.0199||||||||||||||||||
russ2000_1027|COKE|20031010|20031015|20031015|||||113880||||||||||||||||
russ2000_1027|COKE|20031016|20031015|20031015|||1.0062||||||||||||||||||
russ2000_1027|COKE|20031030|20031015|20031015|||0.992||||||||||||||||||
russ2000_1027|COKE|20031031|20031015|20031015|0.3935|8.1238||50.5||1.9802|5.7426|456.6866|17.4138||||||||||||
russ2000_1027|COKE|20031111|20031115|20031115|||||82218||||||||||||||||
russ2000_1027|COKE|20031113|20031115|20031115|||1.0528||||||||||||||||||
russ2000_1027|COKE|20031128|20031115|20031115|0.4173|8.616|1.0609|53.56||1.8671|5.4145|484.3591|18.469||||||||||||
russ2000_1027|COKE|20031210|20031215|20031215|||||55858||||||||||||||||
russ2000_1027|COKE|20031212|20031215|20031215|||1.0874||||||||||||||||||
russ2000_1027|COKE|20031226|20031215|20031215|||1.0443||||||||||||||||||
russ2000_1027|COKE|20031231|20031215|20031215|0.3917|9.1102||52.86||1.8918|6.4369|478.0288|15.5354||||||||||301.401|35.307|3.55
russ2000_1027|COKE|20040109|20040115|20040115|||0.4684||||||||||||||||||
russ2000_1027|COKE|20040112|20040115|20040115|||||50335||||||||||||||||
russ2000_1027|COKE|20040123|20040115|20040115|||0.4654||||||||||||||||||
russ2000_1027|COKE|20040130|20040115|20040115|0.3761|8.7482||50.76||1.9701|6.7032|459.0379|14.9182||||||||||||
russ2000_1027|COKE|20040206|20040215|20040215|||0.4447||||||||||||||||||
russ2000_1027|COKE|20040210|20040215|20040215|||||47079||||||||||||||||
russ2000_1027|COKE|20040220|20040215|20040215|||0.4522||||||||||||||||||
russ2000_1027|COKE|20040227|20040215|20040215|0.3853|8.962||52||1.9231|6.5434|470.2516|15.2826||||||||||||
russ2000_1027|COKE|20040305|20040315|20040315|||0.4615||||||||||||||||||
russ2000_1027|COKE|20040310|20040315|20040315|||||65432||||||||||||||||
russ2000_1027|COKE|20040319|20040315|20040315|||0.4558||||||||||||||||||
russ2000_1027|COKE|20040331|20040315|20040315|0.3762|8.5541||51.05||1.9589|6.959|462.6815|14.3699||||||||||282.727|33.947|2.795
russ2000_1027|COKE|20040402|20040415|20040415|||0.2762||||||||||||||||||
russ2000_1027|COKE|20040412|20040415|20040415|||||63717||||||||||||||||
russ2000_1027|COKE|20040416|20040415|20040415|||0.2913||||||||||||||||||
russ2000_1027|COKE|20040430|20040415|20040415|0.3899|8.8674|0.2839|52.92||1.8896|6.7131|479.6298|14.8963||||||||||||
russ2000_1027|COKE|20040511|20040515|20040515|||||75020||||||||||||||||
russ2000_1027|COKE|20040514|20040515|20040515|||0.2844||||||||||||||||||
russ2000_1027|COKE|20040528|20040515|20040515|0.4095|9.3115|0.2981|55.57||1.7995|6.3929|503.6476|15.6423||||||||||||
russ2000_1027|COKE|20040609|20040615|20040615|||||80114||||||||||||||||
russ2000_1027|COKE|20040614|20040615|20040615|||0.3073||||||||||||||||||
russ2000_1027|COKE|20040628|20040615|20040615|||0.3099||||||||||||||||||
russ2000_1027|COKE|20040630|20040615|20040615|0.4206|8.3807||57.77||1.731|5.8898|523.5868|16.9784||||||||||333.711|48.761|10.623
russ2000_1027|COKE|20040712|20040715|20040715|||0.4313||64196||||||||||||||||
russ2000_1027|COKE|20040726|20040715|20040715|||0.4172||||||||||||||||||
russ2000_1027|COKE|20040730|20040715|20040715|0.4127|8.2241||56.69||1.764|6.002|513.7985|16.661||||||||||||
russ2000_1027|COKE|20040809|20040815|20040815|||0.3949||||||||||||||||||
russ2000_1027|COKE|20040810|20040815|20040815|||||67892||||||||||||||||
russ2000_1027|COKE|20040823|20040815|20040815|||0.4129||||||||||||||||||
russ2000_1027|COKE|20040831|20040815|20040815|0.4101|8.1718||56.33||1.7753|6.0404|510.5357|16.5552||||||||||||
russ2000_1027|COKE|20040907|20040915|20040915|||0.4142||||||||||||||||||
russ2000_1027|COKE|20040910|20040915|20040915|||||70482||||||||||||||||
russ2000_1027|COKE|20040921|20040915|20040915|||0.3998||||||||||||||||||
russ2000_1027|COKE|20040930|20040915|20040915|0.3949|7.3827||54.02||1.8512|4.7067|489.5995|21.2463||||||||||321.336|41.752|6.108
russ2000_1027|COKE|20041005|20041015|20041015|||||||||||||||||||||
russ2000_1027|COKE|20041012|20041015|20041015|||||67968||||||||||||||||
russ2000_1027|COKE|20041019|20041015|20041015|||||||||||||||||||||
russ2000_1027|COKE|20041029|20041015|20041015|0.3864|7.2235||52.855||1.892|4.8104|479.0407|20.7881||||||||||||
russ2000_1027|COKE|20041102|20041115|20041115|||||||||||||||||||||
russ2000_1027|COKE|20041110|20041115|20041115|||||60133||||||||||||||||
russ2000_1027|COKE|20041116|20041115|20041115|||||||||||||||||||||
russ2000_1027|COKE|20041130|20041115|20041115|0.3832|7.164||52.42||1.9077|4.8504|475.0982|20.6171||||||||||||
russ2000_1027|COKE|20041210|20041215|20041215|||||53299||||||||||||||||
russ2000_1027|COKE|20041214|20041215|20041215|||||||||||||||||||||
russ2000_1027|COKE|20041228|20041215|20041215|||||||||||||||||||||
russ2000_1027|COKE|20041231|20041215|20041215|0.4082|8.024||57.05||1.7528|4.2177|517.0613|23.7096||||||||||329.453|30.678|2.322
russ2000_1027|COKE|20050111|20050115|20050115|||||52142||||||||||||||||
russ2000_1027|COKE|20050125|20050115|20050115|||||||||||||||||||||
russ2000_1027|COKE|20050131|20050115|20050115|0.3834|7.536||53.58||1.8664|4.4908|485.6116|22.2675||||||||||||
russ2000_1027|COKE|20050208|20050215|20050215|||||||||||||||||||||
russ2000_1027|COKE|20050210|20050215|20050215|||||66177||||||||||||||||
russ2000_1027|COKE|20050222|20050215|20050215|||||||||||||||||||||
russ2000_1027|COKE|20050228|20050215|20050215|0.3837|7.5416||53.62||1.865|4.4875|485.9741|22.2841||||||||||||
russ2000_1027|COKE|20050308|20050315|20050315|||||||||||||||||||||
russ2000_1027|COKE|20050310|20050315|20050315|||||79997||||||||||||||||
russ2000_1027|COKE|20050322|20050315|20050315|||||||||||||||||||||
russ2000_1027|COKE|20050331|20050315|20050315|0.3669|7.4209||52.31||1.9117|4.1602|475.1474|24.0373||||||||||309.185|30.682|0.719
russ2000_1027|COKE|20050405|20050415|20050415|||||||||||||||||||||
russ2000_1027|COKE|20050412|20050415|20050415|||||91996||||||||||||||||
russ2000_1027|COKE|20050419|20050415|20050415|||||||||||||||||||||
russ2000_1027|COKE|20050429|20050415|20050415|0.3347|6.7698||47.72||2.0956|4.5603|433.4551|21.9282||||||||||||
russ2000_1027|COKE|20050503|20050515|20050515|||||||||||||||||||||
russ2000_1027|COKE|20050510|20050515|20050515|||||110515||||||||||||||||
russ2000_1027|COKE|20050517|20050515|20050515|||||||||||||||||||||
russ2000_1027|COKE|20050531|20050515|20050515|0.3401|6.8804||48.5||2.0619|4.487|440.54|22.2866||||||||||||
russ2000_1027|COKE|20050610|20050615|20050615|||||108105||||||||||||||||
russ2000_1027|COKE|20050614|20050615|20050615|||||||||||||||||||||
russ2000_1027|COKE|20050628|20050615|20050615|||||||||||||||||||||
russ2000_1027|COKE|20050630|20050615|20050615|0.3473|6.2649||50.54||1.9786|4.5038|459.07|22.2037||||||||||361.224|51.236|11.519
russ2000_1027|COKE|20050712|20050715|20050715|||||104273||||||||||||||||
russ2000_1027|COKE|20050726|20050715|20050715|||||||||||||||||||||
russ2000_1027|COKE|20050729|20050715|20050715|0.3615|6.5215||52.61||1.9008|4.3265|477.8724|23.1131||||||||||||
russ2000_1027|COKE|20050809|20050815|20050815|||||||||||||||||||||
russ2000_1027|COKE|20050810|20050815|20050815|||||105852||||||||||||||||
russ2000_1027|COKE|20050823|20050815|20050815|||||||||||||||||||||
russ2000_1027|COKE|20050831|20050815|20050815|0.336|6.0616||48.9||2.045|4.6548|444.1734|21.4832||||||||||||
russ2000_1027|COKE|20050906|20050915|20050915|||||||||||||||||||||
russ2000_1027|COKE|20050912|20050915|20050915|||||104504||||||||||||||||
russ2000_1027|COKE|20050920|20050915|20050915|||||||||||||||||||||
russ2000_1027|COKE|20050930|20050915|20050915|0.3264|5.5708||48.94||2.0433|5.264|444.5367|18.997||||||||||362.047|45.518|8.792
russ2000_1027|COKE|20051004|20051015|20051015|||13.8791||||||||||||||||||
russ2000_1027|COKE|20051011|20051015|20051015|||||119781||||||||||||||||
russ2000_1027|COKE|20051018|20051015|20051015|||12.8126||||||||||||||||||
russ2000_1027|COKE|20051031|20051015|20051015|0.3042|5.1918||45.61||2.1925|5.6483|414.2893|17.7044||||||||||||
russ2000_1027|COKE|20051101|20051115|20051115|||13.3305||||||||||||||||||
russ2000_1027|COKE|20051110|20051115|20051115|||||119802||||||||||||||||
russ2000_1027|COKE|20051115|20051115|20051115|||12.9492||||||||||||||||||
russ2000_1027|COKE|20051129|20051115|20051115|||13.3833||||||||||||||||||
russ2000_1027|COKE|20051130|20051115|20051115|0.3068|5.2362||46||2.1739|5.6004|417.8318|17.8558||||||||||||
russ2000_1027|COKE|20051212|20051215|20051215|||||117342||||||||||||||||
russ2000_1027|COKE|20051213|20051215|20051215|||13.3921||||||||||||||||||
russ2000_1027|COKE|20051227|20051215|20051215|||12.735||||||||||||||||||
russ2000_1027|COKE|20051230|20051215|20051215||||43||2.3256||390.5819|||||||||||||
russ2000_1027|COKE|20051231|20051215|20051215|0.2831||||||5.8837||16.996||||||||||347.716|29.697|1.921
russ2000_1027|COKE|20060110|20060115|20060115|||3.4377||124881||||||||||||||||
russ2000_1027|COKE|20060124|20060115|20060115|||3.4669||||||||||||||||||
russ2000_1027|COKE|20060131|20060115|20060115|0.296|5.4342||44.95||2.2247|5.6285|408.2943|17.7668||||||||||||
russ2000_1027|COKE|20060207|20060215|20060215|||3.563||||||||||||||||||
russ2000_1027|COKE|20060210|20060215|20060215|||||116511||||||||||||||||
russ2000_1027|COKE|20060221|20060215|20060215|||3.5522||||||||||||||||||
russ2000_1027|COKE|20060228|20060215|20060215|0.2978|5.4801||45.23||2.2109|5.5936|411.7423|17.8775||||||||||||
russ2000_1027|COKE|20060307|20060315|20060315|||3.3955||||||||||||||||||
russ2000_1027|COKE|20060310|20060315|20060315|||||120380||||||||||||||||
russ2000_1027|COKE|20060321|20060315|20060315|||3.3663||||||||||||||||||
russ2000_1027|COKE|20060331|20060315|20060315|0.298|5.5885||46||2.1739|5.5217|417.8318|18.1102||||||||||333.179|31.221|0.815
russ2000_1027|COKE|20060404|20060415|20060415|||1.0631||||||||||||||||||
russ2000_1027|COKE|20060410|20060415|20060415|||||128280||||||||||||||||
russ2000_1027|COKE|20060418|20060415|20060415|||1.04||||||||||||||||||
russ2000_1027|COKE|20060428|20060415|20060415|0.3122|5.8687||48.2||2.0747|5.2697|438.7791|18.9764||||||||||||
russ2000_1027|COKE|20060502|20060515|20060515|||1.1267||||||||||||||||||
russ2000_1027|COKE|20060510|20060515|20060515|||||153131||||||||||||||||
russ2000_1027|COKE|20060516|20060515|20060515|||1.0991||||||||||||||||||
russ2000_1027|COKE|20060530|20060515|20060515|||1.1405||||||||||||||||||
russ2000_1027|COKE|20060531|20060515|20060515|0.3164|5.9478||48.85||2.0471|5.1996|444.6962|19.2323||||||||||||
russ2000_1027|COKE|20060612|20060615|20060615|||||188261||||||||||||||||
russ2000_1027|COKE|20060613|20060615|20060615|||1.1707||||||||||||||||||
russ2000_1027|COKE|20060627|20060615|20060615|||1.1733||||||||||||||||||
russ2000_1027|COKE|20060630|20060615|20060615|0.3234|5.8037||50.77||1.9697|4.4121|462.1745|22.6652||||||||||386.624|46.513|8.887
russ2000_1027|COKE|20060711|20060715|20060715|||||183986||||||||||||||||
russ2000_1027|COKE|20060725|20060715|20060715|||||||||||||||||||||
russ2000_1027|COKE|20060731|20060715|20060715|0.3906|7.0109||61.33||1.6305|3.6524|558.3054|27.3795||||||||||||
russ2000_1027|COKE|20060808|20060815|20060815|||||||||||||||||||||
russ2000_1027|COKE|20060810|20060815|20060815|||||209434||||||||||||||||
russ2000_1027|COKE|20060822|20060815|20060815|||||||||||||||||||||
russ2000_1027|COKE|20060831|20060815|20060815|0.3732|6.6988||58.6||1.7065|3.8225|533.4534|26.1607||||||||||||
russ2000_1027|COKE|20060905|20060915|20060915|||||||||||||||||||||
russ2000_1027|COKE|20060912|20060915|20060915|||||200024||||||||||||||||
russ2000_1027|COKE|20060919|20060915|20060915|||||||||||||||||||||
russ2000_1027|COKE|20060929|20060915|20060915||||61.98||1.6134||564.2225|||||||||||||
russ2000_1027|COKE|20060930|20060915|20060915|0.3928||||||2.9203||34.2431||||||||||370.626|39.002|4.941
russ2000_1027|COKE|20061003|20061015|20061015|||||||||||||||||||||
russ2000_1027|COKE|20061010|20061015|20061015|||||182500||||||||||||||||
russ2000_1027|COKE|20061017|20061015|20061015|||||||||||||||||||||
russ2000_1027|COKE|20061031|20061015|20061015|0.3992|6.9467||62.98||1.5878|2.8739|573.3258|34.7956||||||||||||
russ2000_1027|COKE|20061110|20061115|20061115|||||150720||||||||||||||||
russ2000_1027|COKE|20061114|20061115|20061115|||||||||||||||||||||
russ2000_1027|COKE|20061128|20061115|20061115|||||||||||||||||||||
russ2000_1027|COKE|20061130|20061115|20061115|0.4001|6.9633||63.13||1.584|2.8671|574.6913|34.8785||||||||||||
russ2000_1027|COKE|20061212|20061215|20061215|||||155307||||||||||||||||
russ2000_1027|COKE|20061226|20061215|20061215|||||||||||||||||||||
russ2000_1027|COKE|20061229|20061215|20061215||||68.43||1.4613||622.9388|||||||||||||
russ2000_1027|COKE|20061231|20061215|20061215|0.4361||||||3.7118||26.9409||||||||||340.576|32.594|8.6
russ2000_1027|COKE|20070109|20070115|20070115|||64.6644||148116||||||||||||||||
russ2000_1027|COKE|20070112|20070115|20070115|||67.792||||||||||||||||||
russ2000_1027|COKE|20070126|20070115|20070115|||64.525||||||||||||||||||
russ2000_1027|COKE|20070131|20070115|20070115|0.3998|6.079||62.74||1.5939|4.0485|571.141|24.7008||||||||||||
russ2000_1027|COKE|20070209|20070215|20070215|||57.8115||||||||||||||||||
russ2000_1027|COKE|20070212|20070215|20070215|||||175544||||||||||||||||
russ2000_1027|COKE|20070223|20070215|20070215|||59.5745||||||||||||||||||
russ2000_1027|COKE|20070228|20070215|20070215|0.373|5.6836||58.53||1.7085|4.3397|533.9867|23.0433||||||||||||
russ2000_1027|COKE|20070309|20070315|20070315|||57.7418||||||||||||||||||
russ2000_1027|COKE|20070312|20070315|20070315|||||229615||||||||||||||||
russ2000_1027|COKE|20070323|20070315|20070315|||57.5027||||||||||||||||||
russ2000_1027|COKE|20070330|20070315|20070315||||56.63||1.7658||516.6525|||||||||||||
russ2000_1027|COKE|20070331|20070315|20070315|0.36||||||5.2269||19.1318||||||||||337.556|37.948|4.651
russ2000_1027|COKE|20070409|20070415|20070415|||1.1546||||||||||||||||||
russ2000_1027|COKE|20070410|20070415|20070415|||||214300||||||||||||||||
russ2000_1027|COKE|20070423|20070415|20070415|||1.1683||||||||||||||||||
russ2000_1027|COKE|20070430|20070415|20070415|0.351|5.1985||55.22||1.8109|5.3604|503.7886|18.6554||||||||||||
russ2000_1027|COKE|20070507|20070515|20070515|||1.1262||||||||||||||||||
russ2000_1027|COKE|20070510|20070515|20070515|||||264709||||||||||||||||
russ2000_1027|COKE|20070521|20070515|20070515|||1.1159||||||||||||||||||
russ2000_1027|COKE|20070531|20070515|20070515|0.3519|5.2117||55.36||1.8064|5.3468|505.0659|18.7027||||||||||||
russ2000_1027|COKE|20070604|20070615|20070615|||1.1307||||||||||||||||||
russ2000_1027|COKE|20070612|20070615|20070615|||||316117||||||||||||||||
russ2000_1027|COKE|20070618|20070615|20070615|||1.0638||||||||||||||||||
russ2000_1027|COKE|20070629|20070615|20070615||||50.3||1.9881||458.902|||||||||||||
russ2000_1027|COKE|20070630|20070615|20070615|0.3191||||||6.501||15.3823||||||||||390.443|49.454|11.691
russ2000_1027|COKE|20070702|20070715|20070715|||0.3365||||||||||||||||||
russ2000_1027|COKE|20070710|20070715|20070715|||||442553||||||||||||||||
russ2000_1027|COKE|20070716|20070715|20070715|||0.3396||||||||||||||||||
russ2000_1027|COKE|20070730|20070715|20070715|||0.3432||||||||||||||||||
russ2000_1027|COKE|20070731|20070715|20070715|0.3305|4.4568||52.11||1.919|6.2752|476.4574|15.9358||||||||||||
russ2000_1027|COKE|20070810|20070815|20070815|||||533789||||||||||||||||
russ2000_1027|COKE|20070813|20070815|20070815|||0.3628||||||||||||||||||
russ2000_1027|COKE|20070827|20070815|20070815|||0.3895||||||||||||||||||
russ2000_1027|COKE|20070831|20070815|20070815|0.3722|5.0179||58.67||1.7044|5.5735|536.4374|17.9419||||||||||||
russ2000_1027|COKE|20070910|20070915|20070915|||0.3766||||||||||||||||||
russ2000_1027|COKE|20070911|20070915|20070915|||||443038||||||||||||||||
russ2000_1027|COKE|20070924|20070915|20070915|||0.3911||||||||||||||||||
russ2000_1027|COKE|20070925|20070915|20070915|||||429417||||||||||||||||
russ2000_1027|COKE|20070928|20070915|20070915||||60.3||1.6584||551.341|||||||||||||
russ2000_1027|COKE|20070930|20070915|20070915|0.3836||||||5.4892||18.2175||||||||||367.36|37.786|5.273
russ2000_1027|COKE|20071008|20071015|20071015|||0.229||||||||||||||||||
russ2000_1027|COKE|20071010|20071015|20071015|||||392099||||||||||||||||
russ2000_1027|COKE|20071022|20071015|20071015|||0.2169||||||||||||||||||
russ2000_1027|COKE|20071026|20071015|20071015|||||382700||||||||||||||||
russ2000_1027|COKE|20071031|20071015|20071015|0.3753|4.8715||59||1.6949|5.6102|538.2747|17.8248||||||||||||
russ2000_1027|COKE|20071105|20071115|20071115|||0.2065||||||||||||||||||
russ2000_1027|COKE|20071109|20071115|20071115|||||396415||||||||||||||||
russ2000_1027|COKE|20071119|20071115|20071115|||0.2032||||||||||||||||||
russ2000_1027|COKE|20071127|20071115|20071115|||||393199||||||||||||||||
russ2000_1027|COKE|20071130|20071115|20071115|0.3609|4.6849||56.74||1.7624|5.8336|517.656|17.142||||||||||||
russ2000_1027|COKE|20071203|20071215|20071215|||0.2035||||||||||||||||||
russ2000_1027|COKE|20071211|20071215|20071215|||||383842||||||||||||||||
russ2000_1027|COKE|20071217|20071215|20071215|||0.2063||||||||||||||||||
russ2000_1027|COKE|20071231|20071215|20071215|0.3748|4.4578||58.88|362769|1.6984|3.6977|537.1799|27.0439||||||||||340.64|23.018|-1.759
russ2000_1027|COKE|20080114|20080115|20080115|||||||||||||||||||||
russ2000_1027|COKE|20080115|20080115|20080115|||||370721||||||||||||||||
russ2000_1027|COKE|20080128|20080115|20080115|||||||||||||||||||||
russ2000_1027|COKE|20080131|20080115|20080115|0.3823|4.5471||60.06|358800|1.665|3.625|547.9454|27.5859||||||||||||
russ2000_1027|COKE|20080211|20080215|20080215|||||||||||||||||||||
russ2000_1027|COKE|20080215|20080215|20080215|||||376459||||||||||||||||
russ2000_1027|COKE|20080225|20080215|20080215|||||||||||||||||||||
russ2000_1027|COKE|20080229|20080215|20080215|0.3481|4.1406||54.69|369398|1.8285|3.981|498.9533|25.1194||||||||||||
russ2000_1027|COKE|20080310|20080315|20080315|||||||||||||||||||||
russ2000_1027|COKE|20080314|20080315|20080315|||||414740||||||||||||||||
russ2000_1027|COKE|20080324|20080315|20080315|||||||||||||||||||||
russ2000_1027|COKE|20080331|20080315|20080315|0.3923|4.9492||61.62|404390|1.6228|1.9429|563.4101|51.4702||||||||||337.674|20.603|-4.335
russ2000_1027|COKE|20080407|20080415|20080415|||||||||||||||||||||
russ2000_1027|COKE|20080415|20080415|20080415|||||378056||||||||||||||||
russ2000_1027|COKE|20080421|20080415|20080415|||||||||||||||||||||
russ2000_1027|COKE|20080430|20080415|20080415|0.3643|4.5958||57.22|367787|1.7476|2.0923|523.1796|47.7949||||||||||||
russ2000_1027|COKE|20080505|20080515|20080515|||||||||||||||||||||
russ2000_1027|COKE|20080515|20080515|20080515|||||370781||||||||||||||||
russ2000_1027|COKE|20080519|20080515|20080515|||||||||||||||||||||
russ2000_1027|COKE|20080530|20080515|20080515|0.3293|4.154||51.72|398552|1.9335|2.3148|472.8915|43.2009||||||||||||
russ2000_1027|COKE|20080602|20080615|20080615|||||||||||||||||||||
russ2000_1027|COKE|20080613|20080615|20080615|||||477578||||||||||||||||
russ2000_1027|COKE|20080616|20080615|20080615|||||||||||||||||||||
russ2000_1027|COKE|20080630|20080615|20080615|0.2508|2.6759||36.98|429530|2.7042|4.238|338.1192|23.5963||||||||||396.003|52.295|15.155
russ2000_1027|COKE|20080714|20080715|20080715|||||||||||||||||||||
russ2000_1027|COKE|20080715|20080715|20080715|||||361697||||||||||||||||
russ2000_1027|COKE|20080728|20080715|20080715|||||||||||||||||||||
russ2000_1027|COKE|20080731|20080715|20080715|0.2281|2.4335||33.63|309013|2.9735|4.6601|307.4892|21.4587||||||||||||
russ2000_1027|COKE|20080804|20080815|20080815|0.2212||||||||||||||||||||
russ2000_1027|COKE|20080811|20080815|20080815|||||||||||||||||||||
russ2000_1027|COKE|20080815|20080815|20080815|||||567745||||||||||||||||
russ2000_1027|COKE|20080825|20080815|20080815|||||||||||||||||||||
russ2000_1027|COKE|20080829|20080815|20080815|0.2753|2.9364||40.58|550367|2.4643|3.862|371.0351|25.8933||||||||||||
russ2000_1027|COKE|20080908|20080915|20080915|||||||||||||||||||||
russ2000_1027|COKE|20080915|20080915|20080915|||||586997||||||||||||||||
russ2000_1027|COKE|20080922|20080915|20080915|||||||||||||||||||||
russ2000_1027|COKE|20080930|20080915|20080915|0.2933|3.3032||43.66|580521|2.2904|1.4824|399.1965|67.46||||||||||381.563|24.665|-3.145
russ2000_1027|COKE|20081006|20081015|20081015|||||||||||||||||||||
russ2000_1027|COKE|20081015|20081015|20081015|||||522050||||||||||||||||
russ2000_1027|COKE|20081020|20081015|20081015|||||||||||||||||||||
russ2000_1027|COKE|20081031|20081015|20081015|0.2968|3.3426||44.18|533316|2.2635|1.4649|403.951|68.2635||||||||||||
russ2000_1027|COKE|20081103|20081115|20081115|||||||||||||||||||||
russ2000_1027|COKE|20081114|20081115|20081115|||||509890||||||||||||||||
russ2000_1027|COKE|20081117|20081115|20081115|||||||||||||||||||||
russ2000_1027|COKE|20081128|20081115|20081115|0.2859|3.22||42.56|492415|2.3496|1.5207|389.1388|65.7604||||||||||||
russ2000_1027|COKE|20081201|20081215|20081215|||||||||||||||||||||
russ2000_1027|COKE|20081215|20081215|20081215|||||455091||||||||||||||||
russ2000_1027|COKE|20081229|20081215|20081215|||||||||||||||||||||
russ2000_1027|COKE|20081231|20081215|20081215|0.3072|5.5069||45.96|394903|2.1758|2.154|420.2261|46.4242||||||||||348.375|30.188|1.416
russ2000_1027|COKE|20090112|20090115|20090115|||||||||||||||||||||
russ2000_1027|COKE|20090115|20090115|20090115|||||343289||||||||||||||||
russ2000_1027|COKE|20090126|20090115|20090115|||||||||||||||||||||
russ2000_1027|COKE|20090130|20090115|20090115|0.3005|5.3859||44.95|107196|2.2247|2.2024|410.9913|45.404||||||||||||
russ2000_1027|COKE|20090209|20090215|20090215|||||||||||||||||||||
russ2000_1027|COKE|20090213|20090215|20090215|||||100856||||||||||||||||
russ2000_1027|COKE|20090223|20090215|20090215|||||||||||||||||||||
russ2000_1027|COKE|20090227|20090215|20090215|0.2925|5.2421||43.75|93380|2.2857|2.2629|400.0194|44.1919||||||||||||
russ2000_1027|COKE|20090309|20090315|20090315|||||||||||||||||||||
russ2000_1027|COKE|20090313|20090315|20090315|||||107903||||||||||||||||
russ2000_1027|COKE|20090323|20090315|20090315|||||||||||||||||||||
russ2000_1027|COKE|20090331|20090315|20090315|0.3692|3.5458||52.05|88338|1.9212|4.2267|476.9498|23.6591||||||||||336.261|35.491|8.531
russ2000_1027|COKE|20090406|20090415|20090415|||0.2836||||||||||||||||||
russ2000_1027|COKE|20090415|20090415|20090415|||||70299||||||||||||||||
russ2000_1027|COKE|20090420|20090415|20090415|||0.2908||||||||||||||||||
russ2000_1027|COKE|20090430|20090415|20090415|0.3697|3.5506||52.12|91800|1.9186|4.221|477.5912|23.6909||||||||||||
russ2000_1027|COKE|20090504|20090515|20090515|||0.2758||||||||||||||||||
russ2000_1027|COKE|20090515|20090515|20090515|||||81336||||||||||||||||
russ2000_1027|COKE|20090518|20090515|20090515|||0.2686||||||||||||||||||
russ2000_1027|COKE|20090529|20090515|20090515|0.346|3.3231||48.78|92880|2.05|4.51|446.9858|22.1727||||||||||||
russ2000_1027|COKE|20090601|20090615|20090615|||0.2895||||||||||||||||||
russ2000_1027|COKE|20090615|20090615|20090615|||0.305||88522||||||||||||||||
russ2000_1027|COKE|20090629|20090615|20090615|||0.3027||||||||||||||||||
russ2000_1027|COKE|20090630|20090615|20090615|0.392|5.3176||55.13|96000|1.8139|3.392|505.1727|29.4813||||||||||377.749|45.555|12.187
russ2000_1027|COKE|20090713|20090715|20090715|||1.4996||||||||||||||||||
russ2000_1027|COKE|20090715|20090715|20090715|||||108123||||||||||||||||
russ2000_1027|COKE|20090727|20090715|20090715|||1.5632||||||||||||||||||
russ2000_1027|COKE|20090731|20090715|20090715|0.4018|5.4517||56.52|83002|1.7693|3.3086|517.9097|30.2246||||||||||||
russ2000_1027|COKE|20090810|20090815|20090815|||1.4979||||||||||||||||||
russ2000_1027|COKE|20090814|20090815|20090815|||||87230||||||||||||||||
russ2000_1027|COKE|20090824|20090815|20090815|||1.527||||||||||||||||||
russ2000_1027|COKE|20090831|20090815|20090815|0.3843|5.2144||54.06|82100|1.8498|3.4591|495.368|28.9091||||||||||||
russ2000_1027|COKE|20090908|20090915|20090915|||1.3415||||||||||||||||||
russ2000_1027|COKE|20090915|20090915|20090915|||||70218||||||||||||||||
russ2000_1027|COKE|20090922|20090915|20090915|||1.3482||||||||||||||||||
russ2000_1027|COKE|20090930|20090915|20090915|0.3639|4.0558||48.43|66793|2.0648|7.3921|443.7786|13.5279||||||||||374.556|41.246|15.428
russ2000_1027|COKE|20091006|20091015|20091015|||0.0294||||||||||||||||||
russ2000_1027|COKE|20091015|20091015|20091015|||||65993||||||||||||||||
russ2000_1027|COKE|20091020|20091015|20091015|||0.0296||||||||||||||||||
russ2000_1027|COKE|20091030|20091015|20091015|0.3374|3.761||44.91|70852|2.2267|7.9715|411.5238|12.5447||||||||||||
russ2000_1027|COKE|20091103|20091115|20091115|||0.0275||||||||||||||||||
russ2000_1027|COKE|20091112|20091115|20091115|||||||8.129||12.3017||||||||||||
russ2000_1027|COKE|20091113|20091115|20091115|||||86805||||||||||||||||
russ2000_1027|COKE|20091117|20091115|20091115|||0.029||||||||||||||||||
russ2000_1027|COKE|20091130|20091115|20091115|0.3557|3.9645||47.34|94502|2.1124|7.5623|433.7906|13.2235||||||||||||
russ2000_1027|COKE|20091201|20091215|20091215|||0.0302||||||||||||||||||
russ2000_1027|COKE|20091215|20091215|20091215|||0.0338||109673||||||||||||||||
russ2000_1027|COKE|20091229|20091215|20091215|||0.0339||||||||||||||||||
russ2000_1027|COKE|20091231|20091215|20091215|0.4042|4.2566||54.02|111334|1.8512|6.7568|495.0015|14.8||||||||||354.42|33.579|1.99
russ2000_1027|COKE|20100112|20100115|20100115|||0.0517||||||||||||||||||
russ2000_1027|COKE|20100115|20100115|20100115|||||110158||||||||||||||||
russ2000_1027|COKE|20100126|20100115|20100115|||0.0497||||||||||||||||||
russ2000_1027|COKE|20100129|20100115|20100115|0.3776|3.9768||50.47|118144|1.9814|7.232|462.4718|13.8274||||||||||||
russ2000_1027|COKE|20100209|20100215|20100215|||0.0515||||||||||||||||||
russ2000_1027|COKE|20100212|20100215|20100215|||||131994||||||||||||||||
russ2000_1027|COKE|20100223|20100215|20100215|||0.0523||||||||||||||||||
russ2000_1027|COKE|20100226|20100215|20100215|0.4164|4.385||55.65|134694|1.7969|6.5588|509.9376|15.2466||||||||||||
russ2000_1027|COKE|20100309|20100315|20100315|||0.0601||||||||||||||||||
russ2000_1027|COKE|20100315|20100315|20100315|||||127982||||||||||||||||
russ2000_1027|COKE|20100323|20100315|20100315|||0.0612||||||||||||||||||
russ2000_1027|COKE|20100331|20100315|20100315|0.4125|4.4315||58.66|136600|1.7047|5.8302|537.5192|17.152||||||||||347.498|32.319|4.66
russ2000_1027|COKE|20100406|20100415|20100415|||0.31||||||||||||||||||
russ2000_1027|COKE|20100415|20100415|20100415|||||141560||||||||||||||||
russ2000_1027|COKE|20100420|20100415|20100415|||0.2999||||||||||||||||||
russ2000_1027|COKE|20100430|20100415|20100415|0.3873|4.1712||55.08|143623|1.8155|6.2092|505.9428|16.1053||||||||||||
russ2000_1027|COKE|20100504|20100515|20100515|||0.2913||||||||||||||||||
russ2000_1027|COKE|20100514|20100515|20100515|||||156782||||||||||||||||
russ2000_1027|COKE|20100518|20100515|20100515|||0.2742||||||||||||||||||
russ2000_1027|COKE|20100528|20100515|20100515|0.3499|3.7683||49.76|160245|2.0096|6.873|457.0755|14.5497||||||||||||
russ2000_1027|COKE|20100601|20100615|20100615|||0.2538||||||||||||||||||
russ2000_1027|COKE|20100615|20100615|20100615|||0.2694||154867||||||||||||||||
russ2000_1027|COKE|20100629|20100615|20100615|||0.2522||||||||||||||||||
russ2000_1027|COKE|20100630|20100615|20100615|0.3117|3.3373||47.92|150601|2.0868|7.116|440.174|14.0528||||||||||417.361|44.689|12.043
russ2000_1027|COKE|20100713|20100715|20100715|||0.1783||||||||||||||||||
russ2000_1027|COKE|20100715|20100715|20100715|||||148927||||||||||||||||
russ2000_1027|COKE|20100727|20100715|20100715|||0.1861||||||||||||||||||
russ2000_1027|COKE|20100730|20100715|20100715|0.3356|3.5936||51.6|164868|1.938|6.6085|473.977|15.132||||||||||||
russ2000_1027|COKE|20100810|20100815|20100815|||0.181||||||||||||||||||
russ2000_1027|COKE|20100813|20100815|20100815|||||148835||||||||||||||||
russ2000_1027|COKE|20100824|20100815|20100815|||0.1796||||||||||||||||||
russ2000_1027|COKE|20100831|20100815|20100815|0.3234|3.4634||49.73|174739|2.0109|6.857|456.7999|14.5836||||||||||||
russ2000_1027|COKE|20100907|20100915|20100915|||0.1783||||||||||||||||||
russ2000_1027|COKE|20100915|20100915|20100915|||||162071||||||||||||||||
russ2000_1027|COKE|20100921|20100915|20100915|||0.1824||||||||||||||||||
russ2000_1027|COKE|20100930|20100915|20100915|0.3217|3.3313||52.93|149151|1.8893|7.0282|486.1938|14.2285||||||||||395.364|49.086|15.533
russ2000_1027|COKE|20101005|20101015|20101015|||3.7347||||||||||||||||||
russ2000_1027|COKE|20101015|20101015|20101015|||||138509||||||||||||||||
russ2000_1027|COKE|20101019|20101015|20101015|||3.6845||||||||||||||||||
russ2000_1027|COKE|20101029|20101015|20101015|0.3241|3.3558||53.32|120464|1.8755|6.9767|489.7762|14.3333||||||||||||
russ2000_1027|COKE|20101102|20101115|20101115|||3.7993||||||||||||||||||
russ2000_1027|COKE|20101115|20101115|20101115|||||111971||||||||||||||||
russ2000_1027|COKE|20101116|20101115|20101115|||4.0034||||||||||||||||||
russ2000_1027|COKE|20101130|20101115|20101115|0.3556|3.6819|4.0213|58.5|113900|1.7094|6.359|537.3576|15.7258||||||||||||
russ2000_1027|COKE|20101214|20101215|20101215|||3.9876||||||||||||||||||
russ2000_1027|COKE|20101215|20101215|20101215|||||107612||||||||||||||||
russ2000_1027|COKE|20101228|20101215|20101215|||3.9148||||||||||||||||||
russ2000_1027|COKE|20101231|20101215|20101215|0.3384|3.9918||55.58|87932|1.7992|7.0349|510.5356|14.2148||||||||||354.376|33.05|3.821
russ2000_1027|COKE|20110111|20110115|20110115|||2.0045||||||||||||||||||
russ2000_1027|COKE|20110114|20110115|20110115|||||96654||||||||||||||||
russ2000_1027|COKE|20110125|20110115|20110115|||1.9647||||||||||||||||||
russ2000_1027|COKE|20110131|20110115|20110115|0.3289|3.8798||54.02|99606|1.8512|7.2381|496.2061|13.8159||||||||||||
russ2000_1027|COKE|20110208|20110215|20110215|||1.9392||||||||||||||||||
russ2000_1027|COKE|20110215|20110215|20110215|||||102256||||||||||||||||
russ2000_1027|COKE|20110222|20110215|20110215|||1.9754||||||||||||||||||
russ2000_1027|COKE|20110228|20110215|20110215|0.3513|4.1441||57.7|105639|1.7331|6.7764|530.0091|14.757||||||||||||
russ2000_1027|COKE|20110308|20110315|20110315|||2.1349||||||||||||||||||
russ2000_1027|COKE|20110315|20110315|20110315|||||116854||||||||||||||||
russ2000_1027|COKE|20110322|20110315|20110315|||2.2946||||||||||||||||||
russ2000_1027|COKE|20110331|20110315|20110315|0.4039|4.6203||66.84|121106|1.4961|6.0443|615.4627|16.5446||||||||||359.629|34.128|5.913
russ2000_1027|COKE|20110405|20110415|20110415|||0.9821||||||||||||||||||
russ2000_1027|COKE|20110415|20110415|20110415|||||135259||||||||||||||||
russ2000_1027|COKE|20110419|20110415|20110415|||0.9873||||||||||||||||||
russ2000_1027|COKE|20110429|20110415|20110415|0.4258|4.8698||70.45|130053|1.4194|5.7346|648.7036|17.4381||||||||||||
russ2000_1027|COKE|20110503|20110515|20110515|||0.9357||||||||||||||||||
russ2000_1027|COKE|20110513|20110515|20110515|||||141191||||||||||||||||
russ2000_1027|COKE|20110517|20110515|20110515|||0.9368||||||||||||||||||
russ2000_1027|COKE|20110531|20110515|20110515|0.4079|4.6652|0.9215|67.49|176550|1.4817|5.9861|621.4479|16.7054||||||||||||
russ2000_1027|COKE|20110614|20110615|20110615|||0.9291||||||||||||||||||
russ2000_1027|COKE|20110615|20110615|20110615|||||177213||||||||||||||||
russ2000_1027|COKE|20110628|20110615|20110615|||0.9223||||||||||||||||||
russ2000_1027|COKE|20110630|20110615|20110615|0.4077|4.3757||67.66|187699|1.478|5.8085|623.0133|17.2163||||||||||422.893|43.793|11.101
russ2000_1027|COKE|20110712|20110715|20110715|||1.1225||||||||||||||||||
russ2000_1027|COKE|20110715|20110715|20110715|||||162702||||||||||||||||
russ2000_1027|COKE|20110726|20110715|20110715|||1.0609||||||||||||||||||
russ2000_1027|COKE|20110729|20110715|20110715|0.3887|4.1726||64.52|152991|1.5499|6.0911|594.1002|16.4173||||||||||||
russ2000_1027|COKE|20110809|20110815|20110815|||1.0739||||||||||||||||||
russ2000_1027|COKE|20110815|20110815|20110815|||||159346||||||||||||||||
russ2000_1027|COKE|20110823|20110815|20110815|||0.9872||||||||||||||||||
russ2000_1027|COKE|20110831|20110815|20110815|0.3374|3.6216||56|166219|1.7857|7.0179|515.648|14.2494||||||||||||
russ2000_1027|COKE|20110906|20110915|20110915|||0.9101||||||||||||||||||
russ2000_1027|COKE|20110915|20110915|20110915|||||169136||||||||||||||||
russ2000_1027|COKE|20110920|20110915|20110915|||0.9139||||||||||||||||||
russ2000_1027|COKE|20110930|20110915|20110915|0.3321|3.3994||55.46|171935|1.8031|5.9683|510.6757|16.7553||||||||||405.858|40.799|9.768
russ2000_1027|COKE|20111004|20111015|20111015|||||||||||||||||||||
russ2000_1027|COKE|20111014|20111015|20111015|||||168011||||||||||||||||
russ2000_1027|COKE|20111018|20111015|20111015|||||||||||||||||||||
russ2000_1027|COKE|20111031|20111015|20111015|0.336|3.4398||56.12|148968|1.7819|5.8981|516.753|16.9547||||||||||||
russ2000_1027|COKE|20111101|20111115|20111115|||||||||||||||||||||
russ2000_1027|COKE|20111115|20111115|20111115|||||149789||||||||||||||||
russ2000_1027|COKE|20111129|20111115|20111115|||||||||||||||||||||
russ2000_1027|COKE|20111130|20111115|20111115|0.3353|3.4325||56|158874|1.7857|5.9107|515.648|16.9184||||||||||||
russ2000_1027|COKE|20111213|20111215|20111215|||||||||||||||||||||
russ2000_1027|COKE|20111215|20111215|20111215|||||139188||||||||||||||||
russ2000_1027|COKE|20111227|20111215|20111215|||||||||||||||||||||
russ2000_1027|COKE|20111230|20111215|20111215||||58.55|133151|1.7079||539.1284|||||||||||||
russ2000_1027|COKE|20111231|20111215|20111215|0.3467||||||5.2775||18.9482||||||||||372.859|30.928|1.826
russ2000_1027|COKE|20120110|20120115|20120115|||||||||||||||||||||
russ2000_1027|COKE|20120113|20120115|20120115|||||129352||||||||||||||||
russ2000_1027|COKE|20120124|20120115|20120115|||||||||||||||||||||
russ2000_1027|COKE|20120131|20120115|20120115|0.3612|4.3384||61|121446|1.6393|5.0656|561.688|19.7411||||||||||||
russ2000_1027|COKE|20120207|20120215|20120215|||||||||||||||||||||
russ2000_1027|COKE|20120215|20120215|20120215|||||113614||||||||||||||||
russ2000_1027|COKE|20120221|20120215|20120215|||||||||||||||||||||
russ2000_1027|COKE|20120229|20120215|20120215|0.3816|4.583||64.44|115095|1.5518|4.7952|593.3635|20.8544||||||||||||
russ2000_1027|COKE|20120306|20120315|20120315|||||||||||||||||||||
russ2000_1027|COKE|20120315|20120315|20120315|||||119475||||||||||||||||
russ2000_1027|COKE|20120320|20120315|20120315|||||||||||||||||||||
russ2000_1027|COKE|20120330|20120315|20120315||||62.74|105447|1.5939||577.7099|||||||||||||
russ2000_1027|COKE|20120331|20120315|20120315|0.3676||||||4.686||21.3401||||||||||377.185|34.282|4.565
russ2000_1027|COKE|20120403|20120415|20120415|||||||||||||||||||||
russ2000_1027|COKE|20120413|20120415|20120415|||||112555||||||||||||||||
russ2000_1027|COKE|20120417|20120415|20120415|||||||||||||||||||||
russ2000_1027|COKE|20120430|20120415|20120415|0.3758|4.3683||64.15|125484|1.5588|4.583|592.1237|21.8197||||||||||||
russ2000_1027|COKE|20120501|20120515|20120515|||||||||||||||||||||
russ2000_1027|COKE|20120515|20120515|20120515|||||136039||||||||||||||||
russ2000_1027|COKE|20120529|20120515|20120515|||||||||||||||||||||
russ2000_1027|COKE|20120531|20120515|20120515|0.359|4.1722||61.27|159722|1.6321|4.7984|565.5405|20.8401||||||||||||
russ2000_1027|COKE|20120612|20120615|20120615|||||||||||||||||||||
russ2000_1027|COKE|20120615|20120615|20120615|||||157333||||||||||||||||
russ2000_1027|COKE|20120626|20120615|20120615|||||||||||||||||||||
russ2000_1027|COKE|20120629|20120615|20120615||||64.28|152624|1.5557||593.3237|||||||||||||
russ2000_1027|COKE|20120630|20120615|20120615|0.375||||||4.5115||22.1655||||||||||430.693|43.949|10.747
russ2000_1027|COKE|20120710|20120715|20120715|||||||||||||||||||||
russ2000_1027|COKE|20120713|20120715|20120715|||||142525||||||||||||||||
russ2000_1027|COKE|20120724|20120715|20120715|||||||||||||||||||||
russ2000_1027|COKE|20120731|20120715|20120715|0.3918|4.289||67.17|140453|1.4888|4.3174|619.9993|23.1621||||||||||||
russ2000_1027|COKE|20120807|20120815|20120815|||||||||||||||||||||
russ2000_1027|COKE|20120815|20120815|20120815|||||137259||||||||||||||||
russ2000_1027|COKE|20120821|20120815|20120815|||||||||||||||||||||
russ2000_1027|COKE|20120831|20120815|20120815|0.4004|4.3829||68.64|131082|1.4569|4.2249|633.5678|23.669||||||||||||
russ2000_1027|COKE|20120904|20120915|20120915|||||||||||||||||||||
russ2000_1027|COKE|20120914|20120915|20120915|||||121625||||||||||||||||
russ2000_1027|COKE|20120918|20120915|20120915|||||||||||||||||||||
russ2000_1027|COKE|20120928|20120915|20120915||||68.1|102109|1.4684||628.5834|||||||||||||
russ2000_1027|COKE|20120930|20120915|20120915|0.394||||||4.3025||23.2423||||||||||419.855|42.776|10.079
russ2000_1027|COKE|20121002|20121015|20121015|||||||||||||||||||||
russ2000_1027|COKE|20121015|20121015|20121015|||||99869||||||||||||||||
russ2000_1027|COKE|20121016|20121015|20121015|||||||||||||||||||||
russ2000_1027|COKE|20121031|20121015|20121015|0.3977|4.1499||68.74|100059|1.4548|4.2624|634.4908|23.4608||||||||||||
russ2000_1027|COKE|20121114|20121115|20121115|||||||||||||||||||||
russ2000_1027|COKE|20121115|20121115|20121115|||||107327||||||||||||||||
russ2000_1027|COKE|20121128|20121115|20121115|||||||||||||||||||||
russ2000_1027|COKE|20121130|20121115|20121115|0.3972|4.1439||68.64|116631|1.4569|4.2686|633.5678|23.4266||||||||||||
russ2000_1027|COKE|20121212|20121215|20121215|||||||||||||||||||||
russ2000_1027|COKE|20121214|20121215|20121215|||||107135||||||||||||||||
russ2000_1027|COKE|20121226|20121215|20121215|||||||||||||||||||||
russ2000_1027|COKE|20121231|20121215|20121215|0.3817|4.5381||66.5|84102|1.5038|4.4211|613.815|22.619||||||||||386.7|29.263|1.826
russ2000_1027|COKE|20130109|20130115|20130115|||||||||||||||||||||
russ2000_1027|COKE|20130115|20130115|20130115|||||90316||||||||||||||||
russ2000_1027|COKE|20130123|20130115|20130115|||||||||||||||||||||
russ2000_1027|COKE|20130131|20130115|20130115|0.3715|4.4173||64.73|91269|1.5449|4.5419|597.4773|22.017||||||||||||
russ2000_1027|COKE|20130206|20130215|20130215|||||||||||||||||||||
russ2000_1027|COKE|20130215|20130215|20130215|||||81965||||||||||||||||
russ2000_1027|COKE|20130220|20130215|20130215|||||||||||||||||||||
russ2000_1027|COKE|20130228|20130215|20130215|0.3755|4.4651||65.43|83793|1.5284|4.4934|603.9385|22.2551||||||||||||
russ2000_1027|COKE|20130306|20130315|20130315|||||||||||||||||||||
russ2000_1027|COKE|20130315|20130315|20130315|||||78941||||||||||||||||
russ2000_1027|COKE|20130320|20130315|20130315|||||||||||||||||||||
russ2000_1027|COKE|20130328|20130315|20130315||||60.32|77538|1.6578||557.9841|||||||||||||
russ2000_1027|COKE|20130331|20130315|20130315|0.345||||||4.9237||20.3098||||||||||383.551|30.128|4.862
russ2000_1027|COKE|20130403|20130415|20130415|||19.9993||||||||||||||||||
russ2000_1027|COKE|20130415|20130415|20130415|||||82767||||||||||||||||
russ2000_1027|COKE|20130417|20130415|20130415|||19.9828||||||||||||||||||
russ2000_1027|COKE|20130430|20130415|20130415|0.3518|4.0688||61.5|87484|1.626|4.8293|568.8996|20.7071||||||||||||
russ2000_1027|COKE|20130501|20130515|20130515|||19.7155||||||||||||||||||
russ2000_1027|COKE|20130515|20130515|20130515|||20.1741||81041||||||||||||||||
russ2000_1027|COKE|20130529|20130515|20130515|||19.9366||||||||||||||||||
russ2000_1027|COKE|20130531|20130515|20130515|0.342|3.9557||59.79|73853|1.6725|4.9674|553.0814|20.1313||||||||||||
russ2000_1027|COKE|20130612|20130615|20130615|||20.382||||||||||||||||||
russ2000_1027|COKE|20130614|20130615|20130615|||||79468||||||||||||||||
russ2000_1027|COKE|20130626|20130615|20130615|||20.4051||||||||||||||||||
russ2000_1027|COKE|20130628|20130615|20130615||||61.15|80232|1.6353||565.662|||||||||||||
russ2000_1027|COKE|20130630|20130615|20130615|0.3503||||||4.9387||20.2483||||||||||428.979|41.314|11.229
russ2000_1027|COKE|20130710|20130715|20130715|||5.035||||||||||||||||||
russ2000_1027|COKE|20130715|20130715|20130715|||||70556||||||||||||||||
russ2000_1027|COKE|20130724|20130715|20130715|||5.1702||||||||||||||||||
russ2000_1027|COKE|20130731|20130715|20130715|0.3659|3.9529||63.86|53714|1.5659|4.7291|590.7305|21.1457||||||||||||
russ2000_1027|COKE|20130807|20130815|20130815|||5.0326||||||||||||||||||
russ2000_1027|COKE|20130815|20130815|20130815|||||56794||||||||||||||||
russ2000_1027|COKE|20130821|20130815|20130815|||5.0718||||||||||||||||||
russ2000_1027|COKE|20130830|20130815|20130815|0.36|3.8897||62.84|62925|1.5913|4.8059|581.2951|20.8079||||||||||||
russ2000_1027|COKE|20130904|20130915|20130915|||5.119||||||||||||||||||
russ2000_1027|COKE|20130913|20130915|20130915|||||69358||||||||||||||||
russ2000_1027|COKE|20130918|20130915|20130915|||5.1286||||||||||||||||||
russ2000_1027|COKE|20130930|20130915|20130915|0.3554|3.5284||62.56|59856|1.5985|5.8664|578.705|17.0463||||||||||434.464|45.05|16.169
russ2000_1027|COKE|20131002|20131015|20131015|||0.6699||||||||||||||||||
russ2000_1027|COKE|20131015|20131015|20131015|||||59985||||||||||||||||
russ2000_1027|COKE|20131016|20131015|20131015|||0.6756||||||||||||||||||
russ2000_1027|COKE|20131030|20131015|20131015|||0.6908||||||||||||||||||
russ2000_1027|COKE|20131031|20131015|20131015|0.3597|3.5713||63.32|60409|1.5793|5.796|585.7353|17.2534||||||||||||
russ2000_1027|COKE|20131113|20131115|20131115|||0.7014||||||||||||||||||
russ2000_1027|COKE|20131115|20131115|20131115|||||56809||||||||||||||||
russ2000_1027|COKE|20131127|20131115|20131115|||0.7411||||||||||||||||||
russ2000_1027|COKE|20131129|20131115|20131115|0.3858|3.8296||67.9|50690|1.4728|5.405|628.1022|18.5014||||||||||||
russ2000_1027|COKE|20131211|20131215|20131215|||0.7451||||||||||||||||||
russ2000_1027|COKE|20131213|20131215|20131215|||||42619||||||||||||||||
russ2000_1027|COKE|20131226|20131215|20131215|||0.7785||||||||||||||||||
russ2000_1027|COKE|20131231|20131215|20131215|0.4141|3.5388||73.19|42051|1.3663|4.0579|677.0368|24.6431||||||||||394.337|15.826|-4.585
russ2000_1027|COKE|20140109|20140115|20140115|||24.0578||||||||||||||||||
russ2000_1027|COKE|20140115|20140115|20140115|||||40584||||||||||||||||
russ2000_1027|COKE|20140123|20140115|20140115|||23.7246||||||||||||||||||
russ2000_1027|COKE|20140131|20140115|20140115|0.3863|3.3014||68.28|45057|1.4646|4.3497|631.6173|22.9899||||||||||||
russ2000_1027|COKE|20140206|20140215|20140215|||22.0615||||||||||||||||||
russ2000_1027|COKE|20140214|20140215|20140215|||||68257||||||||||||||||
russ2000_1027|COKE|20140220|20140215|20140215|||24.2558||||||||||||||||||
russ2000_1027|COKE|20140228|20140215|20140215|0.428|3.6572||75.64|70532|1.3221|3.9265|699.7003|25.468||||||||||||
russ2000_1027|COKE|20140306|20140315|20140315|||28.4068||||||||||||||||||
russ2000_1027|COKE|20140314|20140315|20140315|||||158881||||||||||||||||
russ2000_1027|COKE|20140320|20140315|20140315|||29.1723||||||||||||||||||
russ2000_1027|COKE|20140331|20140315|20140315|0.4796|4.0696||84.98|133645|1.1767|3.189|787.8751|31.3579||||||||||388.582|26.685|2.449
russ2000_1027|COKE|20140403|20140415|20140415|||||||||||||||||||||
russ2000_1027|COKE|20140415|20140415|20140415|||||121466||||||||||||||||
russ2000_1027|COKE|20140417|20140415|20140415|||||||||||||||||||||
russ2000_1027|COKE|20140430|20140415|20140415|0.4641|3.9379||82.23|125449|1.2161|3.2956|762.379|30.3432||||||||||||
russ2000_1027|COKE|20140501|20140515|20140515|||||||||||||||||||||
russ2000_1027|COKE|20140515|20140515|20140515|||||126803||||||||||||||||
russ2000_1027|COKE|20140529|20140515|20140515|||||||||||||||||||||
russ2000_1027|COKE|20140530|20140515|20140515|0.4247|3.6042||75.26|120140|1.3287|3.6008|697.758|27.7712||||||||||||
russ2000_1027|COKE|20140612|20140615|20140615|||||||||||||||||||||
russ2000_1027|COKE|20140613|20140615|20140615|||||101984||||||||||||||||
russ2000_1027|COKE|20140626|20140615|20140615|||||||||||||||||||||
russ2000_1027|COKE|20140630|20140615|20140615|0.4084|3.3218||73.67|103271|1.3574|4.0451|683.0167|24.7215||||||||||459.473|46.138|13.783
russ2000_1027|COKE|20140710|20140715|20140715|||||||||||||||||||||
russ2000_1027|COKE|20140715|20140715|20140715|||||99822||||||||||||||||
russ2000_1027|COKE|20140724|20140715|20140715|||||||||||||||||||||
russ2000_1027|COKE|20140731|20140715|20140715|0.3871|3.1482||69.82|99859|1.4323|4.2681|647.3222|23.4295||||||||||||
russ2000_1027|COKE|20140807|20140815|20140815|||||||||||||||||||||
russ2000_1027|COKE|20140815|20140815|20140815|||||100140||||||||||||||||
russ2000_1027|COKE|20140821|20140815|20140815|||||||||||||||||||||
russ2000_1027|COKE|20140829|20140815|20140815|0.4123|3.3529||74.36|99674|1.3448|4.0075|689.4139|24.953||||||||||||
russ2000_1027|COKE|20140904|20140915|20140915|||||||||||||||||||||
russ2000_1027|COKE|20140915|20140915|20140915|||||112708||||||||||||||||
russ2000_1027|COKE|20140918|20140915|20140915|||||||||||||||||||||
russ2000_1027|COKE|20140930|20140915|20140915|0.4083|3.206||74.63|131957|1.3399|3.4035|691.9171|29.3819||||||||||457.676|43.738|12.132
russ2000_1027|COKE|20141002|20141015|20141015|||||||||||||||||||||
russ2000_1027|COKE|20141015|20141015|20141015|||||136362||||||||||||||||
russ2000_1027|COKE|20141016|20141015|20141015|||||||||||||||||||||
russ2000_1027|COKE|20141030|20141015|20141015|||||||||||||||||||||
russ2000_1027|COKE|20141031|20141015|20141015|0.4948|3.8851||90.44|153567|1.1057|2.8085|838.4964|35.6063||||||||||||
russ2000_1027|COKE|20141113|20141115|20141115|||||||||||||||||||||
russ2000_1027|COKE|20141114|20141115|20141115|||||133037||||||||||||||||
russ2000_1027|COKE|20141128|20141115|20141115|0.5174|4.0621||94.56|135523|1.0575|2.6861|876.6941|37.2283||||||||||||
russ2000_1027|COKE|20141212|20141215|20141215|||||||||||||||||||||
russ2000_1027|COKE|20141215|20141215|20141215|||||121508||||||||||||||||
russ2000_1027|COKE|20141226|20141215|20141215|||||||||||||||||||||
russ2000_1027|COKE|20141231|20141215|20141215|0.4691|4.4451||88.03|110924|1.136|3.8169|816.1525|26.1994||||||||||440.638|29.459|2.99
russ2000_1027|COKE|20150109|20150115|20150115|||2.0448||||||||||||||||||
russ2000_1027|COKE|20150115|20150115|20150115|||||118720||||||||||||||||
russ2000_1027|COKE|20150123|20150115|20150115|||2.3574||||||||||||||||||
russ2000_1027|COKE|20150130|20150115|20150115|0.5198|4.9253||97.54|141256|1.0252|3.4447|904.3226|29.0298||||||||||||
russ2000_1027|COKE|20150206|20150215|20150215|||2.2778||||||||||||||||||
russ2000_1027|COKE|20150213|20150215|20150215|||||136267||||||||||||||||
russ2000_1027|COKE|20150220|20150215|20150215|||2.3173||||||||||||||||||
russ2000_1027|COKE|20150227|20150215|20150215|0.5563|5.2712||104.39|137121|0.9579|3.2187|967.831|31.0685||||||||||||
russ2000_1027|COKE|20150306|20150315|20150315|||2.312||||||||||||||||||
russ2000_1027|COKE|20150313|20150315|20150315|||||138697||||||||||||||||
russ2000_1027|COKE|20150320|20150315|20150315|||2.4385||||||||||||||||||
russ2000_1027|COKE|20150331|20150315|20150315|0.5813|5.6436||113.06|125459|0.8845|2.9542|1050.5761|33.8503||||||||||453.253|29.47|2.224
russ2000_1027|COKE|20150406|20150415|20150415|||1.4866||||||||||||||||||
russ2000_1027|COKE|20150415|20150415|20150415|||||123437||||||||||||||||
russ2000_1027|COKE|20150420|20150415|20150415|||1.4643||||||||||||||||||
russ2000_1027|COKE|20150430|20150415|20150415|0.581|5.6406||113|117766|0.885|2.9558|1050.0186|33.8323||||||||||||
russ2000_1027|COKE|20150504|20150515|20150515|||1.4466||||||||||||||||||
russ2000_1027|COKE|20150515|20150515|20150515|||||136595||||||||||||||||
russ2000_1027|COKE|20150518|20150515|20150515|||1.4564||||||||||||||||||
russ2000_1027|COKE|20150529|20150515|20150515|0.584|5.669||113.57|144888|0.8805|2.9409|1055.3152|34.003||||||||||||
russ2000_1027|COKE|20150601|20150615|20150615|||1.5777||||||||||||||||||
russ2000_1027|COKE|20150615|20150615|20150615|||1.5839||171593||||||||||||||||
russ2000_1027|COKE|20150629|20150615|20150615|||1.9271||||||||||||||||||
russ2000_1027|COKE|20150630|20150615|20150615|0.7159|6.6472||151.07|183961|0.6619|3.1442|1403.7727|31.8042||||||||||614.683|72.918|26.934
russ2000_1027|COKE|20150713|20150715|20150715|||0.597||||||||||||||||||
russ2000_1027|COKE|20150715|20150715|20150715|||||184636||||||||||||||||
russ2000_1027|COKE|20150727|20150715|20150715|||0.5583||||||||||||||||||
russ2000_1027|COKE|20150731|20150715|20150715|0.7677|7.1281||162|183747|0.6173|2.9321|1505.3364|34.1053||||||||||||
russ2000_1027|COKE|20150810|20150815|20150815|||0.576||||||||||||||||||
russ2000_1027|COKE|20150814|20150815|20150815|||||208114||||||||||||||||
russ2000_1027|COKE|20150824|20150815|20150815|||0.5513||||||||||||||||||
russ2000_1027|COKE|20150831|20150815|20150815|0.7309|6.7862||154.23|230250|0.6484|3.0798|1433.136|32.4695||||||||||||
russ2000_1027|COKE|20150908|20150915|20150915|||0.5858||||||||||||||||||
russ2000_1027|COKE|20150915|20150915|20150915|||||221808||||||||||||||||
russ2000_1027|COKE|20150922|20150915|20150915|||0.6041||||||||||||||||||
russ2000_1027|COKE|20150930|20150915|20150915|0.8474|7.6518||193.38|265092|0.5171|3.201|1796.9256|31.2407||||||||||618.806|67.379|25.553
russ2000_1027|COKE|20151006|20151015|20151015|||0.2324||||||||||||||||||
russ2000_1027|COKE|20151015|20151015|20151015|||||307669||||||||||||||||
russ2000_1027|COKE|20151020|20151015|20151015|||0.241||||||||||||||||||
russ2000_1027|COKE|20151030|20151015|20151015|0.9256|8.3573||211.21|258257|0.4735|2.9307|1962.6056|34.1212||||||||||||
russ2000_1027|COKE|20151103|20151115|20151115|||0.2332||||||||||||||||||
russ2000_1027|COKE|20151113|20151115|20151115|||||236398||||||||||||||||
russ2000_1027|COKE|20151117|20151115|20151115|||0.1947||||||||||||||||||
russ2000_1027|COKE|20151130|20151115|20151115|0.8487|7.6633||193.67|229777|0.5163|3.1962|1799.6204|31.2876||||||||||||
russ2000_1027|COKE|20151201|20151215|20151215|||0.2177||||||||||||||||||
russ2000_1027|COKE|20151215|20151215|20151215|||0.2183||222039||||||||||||||||
russ2000_1027|COKE|20151229|20151215|20151215|||0.2046||||||||||||||||||
russ2000_1027|COKE|20151231|20151215|20151215|0.7381|6.9775||182.51|235036|0.5479|3.4683|1695.9194|28.8325||||||||||619.716|39.166|4.291
russ2000_1027|COKE|20160112|20160115|20160115|||0.3118||||||||||||||||||
russ2000_1027|COKE|20160115|20160115|20160115|||||229931||||||||||||||||
russ2000_1027|COKE|20160126|20160115|20160115|||0.3045||||||||||||||||||
russ2000_1027|COKE|20160129|20160115|20160115|0.7114|6.7248||175.9|231693|0.5685|3.5986|1634.498|27.7883||||||||||||
russ2000_1027|COKE|20160209|20160215|20160215|||0.293||||||||||||||||||
russ2000_1027|COKE|20160212|20160215|20160215|||||244581||||||||||||||||
russ2000_1027|COKE|20160223|20160215|20160215|||0.306||||||||||||||||||
russ2000_1027|COKE|20160229|20160215|20160215|0.7066|6.6797||174.72|237460|0.5723|3.6229|1623.5332|27.6019||||||||||||
russ2000_1027|COKE|20160308|20160315|20160315|||0.3183||||||||||||||||||
russ2000_1027|COKE|20160315|20160315|20160315|||||234403||||||||||||||||
russ2000_1027|COKE|20160322|20160315|20160315|||0.294||||||||||||||||||
russ2000_1027|COKE|20160331|20160315|20160315|0.6009|6.3386||159.76|251389|0.6259|3.136|1487.8609|31.8882||||||||||625.456|19.64|-10.041
russ2000_1027|COKE|20160405|20160415|20160415|||0.6427||||||||||||||||||
russ2000_1027|COKE|20160415|20160415|20160415|||||244367||||||||||||||||
russ2000_1027|COKE|20160419|20160415|20160415|||0.6652||||||||||||||||||
russ2000_1027|COKE|20160429|20160415|20160415|0.5995|6.3231||159.37|242859|0.6275|3.1436|1484.2287|31.8104||||||||||||
russ2000_1027|COKE|20160503|20160515|20160515|||0.6449||||||||||||||||||
russ2000_1027|COKE|20160513|20160515|20160515|||||247124||||||||||||||||
russ2000_1027|COKE|20160517|20160515|20160515|||0.532||||||||||||||||||
russ2000_1027|COKE|20160531|20160515|20160515|0.4645|4.8999|0.493|123.5|295418|0.8097|4.0567|1150.1678|24.6507||||||||||||
russ2000_1027|COKE|20160614|20160615|20160615|||0.5081||||||||||||||||||
russ2000_1027|COKE|20160615|20160615|20160615|||||302611||||||||||||||||
russ2000_1027|COKE|20160628|20160615|20160615|||0.559||||||||||||||||||
russ2000_1027|COKE|20160630|20160615|20160615|0.5087|5.53||147.47|426334|0.6781|2.57|1373.4029|38.9103||||||||||840.384|65.709|15.652
russ2000_1027|COKE|20160712|20160715|20160715|||||||||||||||||||||
russ2000_1027|COKE|20160715|20160715|20160715|||||406037||||||||||||||||
russ2000_1027|COKE|20160726|20160715|20160715|||||||||||||||||||||
russ2000_1027|COKE|20160729|20160715|20160715|0.4912|5.3403||142.41|401849|0.7022|2.6613|1326.2786|37.5752||||||||||||
russ2000_1027|COKE|20160809|20160815|20160815|||||||||||||||||||||
russ2000_1027|COKE|20160815|20160815|20160815|||||382104||||||||||||||||
russ2000_1027|COKE|20160823|20160815|20160815|||||||||||||||||||||
russ2000_1027|COKE|20160831|20160815|20160815|0.5184|5.6362||150.3|351193|0.6653|2.5216|1399.7589|39.657||||||||||||
russ2000_1027|COKE|20160906|20160915|20160915|||||||||||||||||||||
russ2000_1027|COKE|20160915|20160915|20160915|||||359913||||||||||||||||
russ2000_1027|COKE|20160920|20160915|20160915|||||||||||||||||||||
russ2000_1027|COKE|20160930|20160915|20160915|0.4712|5.1205||148.16|301950|0.6749|2.3758|1379.8289|42.0909||||||||||849.028|78.183|23.142
russ2000_1027|COKE|20161004|20161015|20161015|||||||||||||||||||||
russ2000_1027|COKE|20161014|20161015|20161015|||||309932||||||||||||||||
russ2000_1027|COKE|20161018|20161015|20161015|||||||||||||||||||||
russ2000_1027|COKE|20161031|20161015|20161015|0.4494|4.8834||141.3|304719|0.7077|2.4912|1315.941|40.142||||||||||||
russ2000_1027|COKE|20161101|20161115|20161115|||||||||||||||||||||
russ2000_1027|COKE|20161115|20161115|20161115|||||301853||||||||||||||||
russ2000_1027|COKE|20161118|20161115|20161115||||||||||3|||||||||||
russ2000_1027|COKE|20161129|20161115|20161115|||||||||||||||||||||
russ2000_1027|COKE|20161130|20161115|20161115|0.5146|5.5912||161.78|243182|0.6181|2.1758|1506.6733|45.9602||||||||||||
russ2000_1027|COKE|20161213|20161215|20161215|||||||||||||||||||||
russ2000_1027|COKE|20161215|20161215|20161215|||||197231||||||||||||||||
russ2000_1027|COKE|20161216|20161215|20161215||||||||||3|||||||||||
russ2000_1027|COKE|20161227|20161215|20161215|||||||||||||||||||||
russ2000_1027|COKE|20161230|20161215|20161215||||178.85|179695|0.5591||1665.6479|||||||||||||
russ2000_1027|COKE|20161231|20161215|20161215|0.5336||||||2.9969||33.3675||||||||||815.277|82.128|21.393
russ2000_1027|COKE|20170110|20170115|20170115|||||||||||||||||||||
russ2000_1027|COKE|20170113|20170115|20170115|||||171967||||||||||||||||
russ2000_1027|COKE|20170124|20170115|20170115|||||||||||||||||||||
russ2000_1027|COKE|20170131|20170115|20170115|0.5037|5.6739||168.84|154229|0.5923|3.1746|1572.4238|31.5||||||||||||
russ2000_1027|COKE|20170207|20170215|20170215|||||||||||||||||||||
russ2000_1027|COKE|20170215|20170215|20170215|||||143472||||||||||||||||
russ2000_1027|COKE|20170221|20170215|20170215|||||||||||||||||||||
russ2000_1027|COKE|20170228|20170215|20170215|0.5134|5.7825||172.07|146287|0.5812|3.115|1602.5051|32.1026||||||||||||
russ2000_1027|COKE|20170307|20170315|20170315|||||||||||||||||||||
russ2000_1027|COKE|20170315|20170315|20170315|||||159179||||||||||||||||
russ2000_1027|COKE|20170321|20170315|20170315|||||||||||||||||||||
russ2000_1027|COKE|20170322|20170315|20170315||||||||||3|||||||||||
russ2000_1027|COKE|20170331|20170315|20170315|0.5712|7.0219||206.02|281294|0.4854|2.8638|1923.0319|34.9186||||||||||865.702|36.343|-5.051
russ2000_1027|COKE|20170404|20170415|20170415|||1.9275||||||||||||||||||
russ2000_1027|COKE|20170413|20170415|20170415|||||252423||||||||||||||||
russ2000_1027|COKE|20170418|20170415|20170415|||1.9787||||||||||||||||||
russ2000_1027|COKE|20170428|20170415|20170415|0.5874|7.2209||211.86|233091|0.472|2.7849|1977.5436|35.9085||||||||||||
russ2000_1027|COKE|20170502|20170515|20170515|||1.975||||||||||||||||||
russ2000_1027|COKE|20170511|20170515|20170515||||||||||3|||||||||||
russ2000_1027|COKE|20170515|20170515|20170515|||||193537||||||||||||||||
russ2000_1027|COKE|20170516|20170515|20170515|||1.9093||||||||||||||||||
russ2000_1027|COKE|20170530|20170515|20170515|||2.1697||||||||||||||||||
russ2000_1027|COKE|20170531|20170515|20170515|0.6314|7.7622||227.74|166741|0.4391|2.5907|2125.7707|38.6||||||||||||
russ2000_1027|COKE|20170613|20170615|20170615|||2.2106||||||||||||||||||
russ2000_1027|COKE|20170615|20170615|20170615|||||174213||||||||||||||||
russ2000_1027|COKE|20170627|20170615|20170615|||2.1693||||||||||||||||||
russ2000_1027|COKE|20170630|20170615|20170615|0.5784|7.6755||228.87|163133|0.4369|2.1453|2136.3184|46.613||||||||||1169.291|63.83|6.348
russ2000_1027|COKE|20170711|20170715|20170715|||1.5678||||||||||||||||||
russ2000_1027|COKE|20170714|20170715|20170715|||||173248||||||||||||||||
russ2000_1027|COKE|20170725|20170715|20170715|||1.6409||||||||||||||||||
russ2000_1027|COKE|20170731|20170715|20170715|0.6068|8.0517||240.09|214118|0.4165|2.0451|2241.0481|48.8982||||||||||||
russ2000_1027|COKE|20170808|20170815|20170815|||1.6709||||||||||||||||||
russ2000_1027|COKE|20170811|20170815|20170815||||||||||3|||||||||||
russ2000_1027|COKE|20170815|20170815|20170815|||||216393||||||||||||||||
russ2000_1027|COKE|20170822|20170815|20170815|||1.4478||||||||||||||||||
russ2000_1027|COKE|20170831|20170815|20170815|0.5398|7.163||213.59|182655|0.4682|2.2988|1993.6918|43.501||||||||||||
russ2000_1027|COKE|20170905|20170915|20170915|||1.4525||||||||||||||||||
russ2000_1027|COKE|20170915|20170915|20170915|||||186838||||||||||||||||
russ2000_1027|COKE|20170919|20170915|20170915|||1.4569||||||||||||||||||
russ2000_1027|COKE|20170929|20170915|20170915||||215.75|199370|0.4635||2013.8536|||||||||||||
russ2000_1027|COKE|20170930|20170915|20170915|0.503||||||1.9884||50.2914||||||||||1162.526|84.602|17.316
russ2000_1027|COKE|20171003|20171015|20171015|||2.3337||||||||||||||||||
russ2000_1027|COKE|20171013|20171015|20171015|||||190835||||||||||||||||
russ2000_1027|COKE|20171017|20171015|20171015|||2.4072||||||||||||||||||
russ2000_1027|COKE|20171031|20171015|20171015|0.5258|7.1671|2.4036|225.56|184798|0.4433|1.9019|2105.4222|52.5781||||||||||||
russ2000_1027|COKE|20171109|20171115|20171115||||||||||3|||||||||||
russ2000_1027|COKE|20171114|20171115|20171115|||2.1754||||||||||||||||||
russ2000_1027|COKE|20171115|20171115|20171115|||||213128||||||||||||||||
russ2000_1027|COKE|20171128|20171115|20171115|||2.2063||||||||||||||||||
russ2000_1027|COKE|20171130|20171115|20171115|0.5029|6.8541||215.71|186712|0.4636|1.9888|2013.4803|50.2821||||||||||||
russ2000_1027|COKE|20171212|20171215|20171215|||2.3787||||||||||||||||||
russ2000_1027|COKE|20171214|20171215|20171215||||||||||3|||||||||||
russ2000_1027|COKE|20171215|20171215|20171215|||||208552||||||||||||||||
russ2000_1027|COKE|20171226|20171215|20171215|||2.33||||||||||||||||||
russ2000_1027|COKE|20171229|20171215|20171215||||215.26|177620|0.4646||2009.2799|||||||||||||
russ2000_1027|COKE|20171231|20171215|20171215|0.4694||||||4.7849||20.899||||||||||1090.069|88.941|77.922
russ2000_1027|COKE|20180109|20180115|20180115|||0.2165||||||||||||||||||
russ2000_1027|COKE|20180112|20180115|20180115|||||173480||||||||||||||||
russ2000_1027|COKE|20180123|20180115|20180115|||0.2174||||||||||||||||||
russ2000_1027|COKE|20180131|20180115|20180115|0.4417|5.155||202.52|172999|0.4938|5.0859|1890.3622|19.6621||||||||||||
russ2000_1027|COKE|20180206|20180215|20180215|||0.1944||||||||||||||||||
russ2000_1027|COKE|20180215|20180215|20180215|||||191189||||||||||||||||
russ2000_1027|COKE|20180220|20180215|20180215|||0.1957||||||||||||||||||
russ2000_1027|COKE|20180228|20180215|20180215|0.407|4.7501||186.61|196710|0.5359|5.5195|1741.8551|18.1175||||||||||||
russ2000_1027|COKE|20180304|20180315|20180315||||||||||3|||||8.3741||||||
russ2000_1027|COKE|20180306|20180315|20180315|||0.1989||||||||||||||||||
russ2000_1027|COKE|20180315|20180315|20180315|||||179185||||||||||||||||
russ2000_1027|COKE|20180320|20180315|20180315|||0.1887||||||||||||||||||
russ2000_1027|COKE|20180329|20180315|20180315||||172.67|180897|0.5791||1615.2415|||||||||||||
russ2000_1027|COKE|20180331|20180315|20180315|0.3601||||||5.3976||18.5268||||||||||1064.757|32.733|-14.185
russ2000_1027|COKE|20180403|20180415|20180415|||0.3222||||||||||||||||||
russ2000_1027|COKE|20180413|20180415|20180415|||||150969||||||||||||||||
russ2000_1027|COKE|20180417|20180415|20180415|||0.3248||||||||||||||||||
russ2000_1027|COKE|20180430|20180415|20180415|0.3511|4.4403||168.39|158291|0.5939|5.5348|1575.2043|18.0676||||||||||||
russ2000_1027|COKE|20180501|20180515|20180515|||0.3128||||||||||||||||||
russ2000_1027|COKE|20180511|20180515|20180515||||||||||3|||||6.1378||||||
russ2000_1027|COKE|20180515|20180515|20180515|||0.2355||234901||||||||||||||||
russ2000_1027|COKE|20180529|20180515|20180515|||0.2378||||||||||||||||||
russ2000_1027|COKE|20180531|20180515|20180515|0.2657|3.3597||127.41|240730|0.7849|7.315|1191.8568|13.6706||||||||||||
russ2000_1027|COKE|20180612|20180615|20180615|||0.2484||||||||||||||||||
russ2000_1027|COKE|20180615|20180615|20180615|||||242720||||||||||||||||
russ2000_1027|COKE|20180626|20180615|20180615|||0.2495||||||||||||||||||
russ2000_1027|COKE|20180629|20180615|20180615||||135.13|218968|0.74||1264.0736|||||||||||||
russ2000_1027|COKE|20180630|20180615|20180615|0.2785||||||6.083||16.4392||||||||||1220.003|56.548|-3.933
russ2000_1027|COKE|20180710|20180715|20180715|||0.249||||||||||||||||||
russ2000_1027|COKE|20180713|20180715|20180715|||||190019||||||||||||||||
russ2000_1027|COKE|20180724|20180715|20180715|||0.25||||||||||||||||||
russ2000_1027|COKE|20180731|20180715|20180715|0.2991|3.8874||145.12|182548|0.6891|5.6643|1357.525|17.6545||||||||||||
russ2000_1027|COKE|20180807|20180815|20180815|||0.2743||||||||||||||||||
russ2000_1027|COKE|20180812|20180815|20180815||||||||||3|||||3.3683||||||
russ2000_1027|COKE|20180815|20180815|20180815|||||205417||||||||||||||||
russ2000_1027|COKE|20180821|20180815|20180815|||0.3122||||||||||||||||||
russ2000_1027|COKE|20180831|20180815|20180815|0.3494|4.5421||169.56|225873|0.5898|4.8478|1586.149|20.6277||||||||||||
russ2000_1027|COKE|20180904|20180915|20180915|||0.307||||||||||||||||||
russ2000_1027|COKE|20180914|20180915|20180915|||||220502||||||||||||||||
russ2000_1027|COKE|20180918|20180915|20180915|||0.3315||||||||||||||||||
russ2000_1027|COKE|20180928|20180915|20180915||||182.28|215836|0.5486||1705.1383|||||||||||||
russ2000_1027|COKE|20180930|20180915|20180915|0.3725||||||4.9704||20.1192||||||||||1204.033|102.859|25.164
russ2000_1027|COKE|20181002|20181015|20181015|||0.171||||||||||||||||||
russ2000_1027|COKE|20181015|20181015|20181015|||||204362||||||||||||||||
russ2000_1027|COKE|20181016|20181015|20181015|||0.1638||||||||||||||||||
russ2000_1027|COKE|20181030|20181015|20181015|||0.173||||||||||||||||||
russ2000_1027|COKE|20181031|20181015|20181015|0.3528|4.3321||172.63|210271|0.5793|5.2482|1614.8673|19.0541||||||||||||
russ2000_1027|COKE|20181109|20181115|20181115||||||||||3|||||4.5625||||||
russ2000_1027|COKE|20181113|20181115|20181115|||0.1885||||||||||||||||||
russ2000_1027|COKE|20181115|20181115|20181115|||||190171||||||||||||||||
russ2000_1027|COKE|20181127|20181115|20181115|||0.2036||||||||||||||||||
russ2000_1027|COKE|20181130|20181115|20181115|0.4343|5.3332||212.52|181670|0.4705|4.2631|1988.0183|23.457||||||||||||
russ2000_1027|COKE|20181211|20181215|20181215|||0.2116||||||||||||||||||
russ2000_1027|COKE|20181214|20181215|20181215|||||164486||||||||||||||||
russ2000_1027|COKE|20181226|20181215|20181215|||0.1745||||||||||||||||||
russ2000_1027|COKE|20181231|20181215|20181215|0.3591|4.6325||177.38|136897|0.5638|-1.2008|1659.3012|||||||||||1136.571|32.335|-26.976
russ2000_1027|COKE|20190109|20190115|20190115|||||||||||||||||||||
russ2000_1027|COKE|20190115|20190115|20190115|||||127481||||||||||||||||
russ2000_1027|COKE|20190123|20190115|20190115|||||||||||||||||||||
russ2000_1027|COKE|20190131|20190115|20190115|0.4368|5.6359||215.8|114640|0.4634|-0.987|2018.7011|||||||||||||
russ2000_1027|COKE|20190206|20190215|20190215|||||||||||||||||||||
russ2000_1027|COKE|20190215|20190215|20190215|||||122738||||||||||||||||
russ2000_1027|COKE|20190220|20190215|20190215|||||||||||||||||||||
russ2000_1027|COKE|20190228|20190215|20190215|0.5017|6.4732||247.86|106033|0.4035|-0.8594|2318.6064||3|||||7.4306|6.1638|||||
russ2000_1027|COKE|20190306|20190315|20190315|||||||||||||||||||||
russ2000_1027|COKE|20190315|20190315|20190315|||||92378||||||||||||||||
russ2000_1027|COKE|20190320|20190315|20190315|||||||||||||||||||||
russ2000_1027|COKE|20190329|20190315|20190315||||287.83|100117|0.3474||2698.0321|||||||||||||
russ2000_1027|COKE|20190331|20190315|20190315|0.5782||||||-0.4656||||||||||||1102.912|50.075|-6.831
russ2000_1027|COKE|20190403|20190415|20190415|||||||||||||||||||||
russ2000_1027|COKE|20190415|20190415|20190415|||||91504||||||||||||||||
russ2000_1027|COKE|20190417|20190415|20190415|||||||||||||||||||||
russ2000_1027|COKE|20190430|20190415|20190415|0.6529|8.5976||325.03|102017|0.3077|-0.4123|3046.7337|||||||||||||
russ2000_1027|COKE|20190501|20190515|20190515|||||||||||||||||||||
russ2000_1027|COKE|20190509|20190515|20190515||||||||||3|||||8.309|7.3472|||||
russ2000_1027|COKE|20190515|20190515|20190515|||||143013||||||||||||||||
russ2000_1027|COKE|20190529|20190515|20190515|||||||||||||||||||||
russ2000_1027|COKE|20190531|20190515|20190515|0.6067|7.9887||302.01|267025|0.3311|-0.4437|2830.9511|||||||||||||
russ2000_1027|COKE|20190612|20190615|20190615|||||||||||||||||||||
russ2000_1027|COKE|20190614|20190615|20190615|||||268904||||||||||||||||
russ2000_1027|COKE|20190626|20190615|20190615|||||||||||||||||||||
russ2000_1027|COKE|20190628|20190615|20190615||||299.25|277962|0.3342||2805.0797|||||||||||||
russ2000_1027|COKE|20190630|20190615|20190615|0.5954||||||0.2406||415.625||||||||||1273.659|81.089|15.37
russ2000_1027|COKE|20190710|20190715|20190715|||||||||||||||||||||
russ2000_1027|COKE|20190715|20190715|20190715|||||300710||||||||||||||||
russ2000_1027|COKE|20190724|20190715|20190715|||||||||||||||||||||
russ2000_1027|COKE|20190731|20190715|20190715|0.584|7.477||293.53|295644|0.3407|0.2453|2751.4622|407.6806||||||||||||
russ2000_1027|COKE|20190807|20190815|20190815|||||||||||||||||||||
russ2000_1027|COKE|20190808|20190815|20190815||||||||||3|||||11.7298|10.7373|||||
russ2000_1027|COKE|20190815|20190815|20190815|||||234432||||||||||||||||
russ2000_1027|COKE|20190821|20190815|20190815|||||||||||||||||||||
russ2000_1027|COKE|20190830|20190815|20190815|0.6697|8.5743||336.61|259841|0.2971|0.2139|3155.2812|467.5139||||||||||||
russ2000_1027|COKE|20190904|20190915|20190915|||||||||||||||||||||
russ2000_1027|COKE|20190913|20190915|20190915|||||279199||||||||||||||||
russ2000_1027|COKE|20190918|20190915|20190915|||||||||||||||||||||
russ2000_1027|COKE|20190930|20190915|20190915|0.5962|7.5185||303.87|265438|0.3291|-0.1942|2848.3862|||||||||||1271.029|78.723|13.006
russ2000_1027|COKE|20191002|20191015|20191015|||||||||||||||||||||
russ2000_1027|COKE|20191015|20191015|20191015|||||238606||||||||||||||||
russ2000_1027|COKE|20191016|20191015|20191015|||||||||||||||||||||
russ2000_1027|COKE|20191030|20191015|20191015|||||||||||||||||||||
russ2000_1027|COKE|20191031|20191015|20191015|0.5383|6.7884||274.36|230283|0.3645|-0.215|2571.7683|||||||||||||
russ2000_1027|COKE|20191107|20191115|20191115||||||||||3|||||11.8145|10.6162|||||
russ2000_1027|COKE|20191113|20191115|20191115|||||||||||||||||||||
russ2000_1027|COKE|20191115|20191115|20191115|||||237133||||||||||||||||
russ2000_1027|COKE|20191127|20191115|20191115|||||||||||||||||||||
russ2000_1027|COKE|20191129|20191115|20191115|0.5301|6.6845||270.16|237885|0.3702|-0.2184|2532.3988|||||||||||||
russ2000_1027|COKE|20191211|20191215|20191215|||||||||||||||||||||
russ2000_1027|COKE|20191213|20191215|20191215|||||247527||||||||||||||||
russ2000_1027|COKE|20191226|20191215|20191215|||||||||||||||||||||
russ2000_1027|COKE|20191231|20191215|20191215|0.5537|7.6743||284.05|237629|0.3521|0.4225|2662.5995|236.7083||||||||||1178.949|50.244|-10.17
russ2000_1027|COKE|20200109|20200115|20200115|||||||||||||||||||||
russ2000_1027|COKE|20200115|20200115|20200115|||||226617||||||||||||||||
russ2000_1027|COKE|20200123|20200115|20200115|||||||||||||||||||||
russ2000_1027|COKE|20200131|20200115|20200115|0.5279|7.3166||270.81|242546|0.3693|0.4431|2538.4917|225.675||||||||||||
russ2000_1027|COKE|20200206|20200215|20200215|||||||||||||||||||||
russ2000_1027|COKE|20200214|20200215|20200215|||||233566||||||||||||||||
russ2000_1027|COKE|20200220|20200215|20200215|||||||||||||||||||||
russ2000_1027|COKE|20200226|20200215|20200215||||||||||3|||||12.3262|11.0412|||||
russ2000_1027|COKE|20200228|20200215|20200215|0.3828|5.3057||196.38|243670|0.5092|0.6111|1840.8072|163.65||||||||||||
russ2000_1027|COKE|20200305|20200315|20200315|||||||||||||||||||||
russ2000_1027|COKE|20200313|20200315|20200315|||||265911||||||||||||||||
russ2000_1027|COKE|20200319|20200315|20200315|||||||||||||||||||||
russ2000_1027|COKE|20200331|20200315|20200315|0.4016|5.4415||208.53|204315|0.4795|1.6688|1954.6977|59.9224||||||||||1173.021|74.082|14.662
russ2000_1027|COKE|20200402|20200415|20200415|||||||||||||||||||||
russ2000_1027|COKE|20200415|20200415|20200415|||||198656||||||||||||||||
russ2000_1027|COKE|20200416|20200415|20200415|||||||||||||||||||||
russ2000_1027|COKE|20200430|20200415|20200415|0.4535|6.1445||235.47|209558|0.4247|1.4779|2207.2251|67.6638||||||||||||
russ2000_1027|COKE|20200506|20200515|20200515||||||||||3|||||11.3097|9.3616|||||
russ2000_1027|COKE|20200514|20200515|20200515|||||||||||||||||||||
russ2000_1027|COKE|20200515|20200515|20200515|||||178656||||||||||||||||
russ2000_1027|COKE|20200528|20200515|20200515|||||||||||||||||||||
russ2000_1027|COKE|20200529|20200515|20200515|0.4688|6.3522||243.43|185767|0.4108|1.4296|2281.8398|69.9511||||||||||||
russ2000_1027|COKE|20200611|20200615|20200615|||||||||||||||||||||
russ2000_1027|COKE|20200615|20200615|20200615|||||194318||||||||||||||||
russ2000_1027|COKE|20200625|20200615|20200615|||||||||||||||||||||
russ2000_1027|COKE|20200630|20200615|20200615|0.4458|5.4058||229.19|176106|0.4363|2.631|2148.3583|38.0083||||||||||1227.215|109.821|39.569
russ2000_1027|COKE|20200709|20200715|20200715|||0.0501||||||||||||||||||
russ2000_1027|COKE|20200715|20200715|20200715|||||176906||||||||||||||||
russ2000_1027|COKE|20200723|20200715|20200715|||0.0514||||||||||||||||||
russ2000_1027|COKE|20200731|20200715|20200715|0.4465|5.4145||229.56|169849|0.4356|2.6268|2151.8266|38.0697||||||||||||
russ2000_1027|COKE|20200805|20200815|20200815||||||||||3|||||13.8295|12.2394|||||
russ2000_1027|COKE|20200806|20200815|20200815|||0.058||||||||||||||||||
russ2000_1027|COKE|20200814|20200815|20200815|||||168149||||||||||||||||
russ2000_1027|COKE|20200820|20200815|20200815|||0.0608||||||||||||||||||
russ2000_1027|COKE|20200831|20200815|20200815|0.5316|6.4462||273.3|171255|0.3659|2.2064|2561.8322|45.3234||||||||||||
russ2000_1027|COKE|20200903|20200915|20200915|||0.0622||||||||||||||||||
russ2000_1027|COKE|20200915|20200915|20200915|||||166925||||||||||||||||
russ2000_1027|COKE|20200917|20200915|20200915|||0.0561||||||||||||||||||
russ2000_1027|COKE|20200930|20200915|20200915|0.4629|5.0332||240.68|159347|0.4155|4.2214|2256.0621|23.689||||||||||1328.484|130.543|51.884
russ2000_1027|COKE|20201001|20201015|20201015|||||||||||||||||||||
russ2000_1027|COKE|20201015|20201015|20201015|||||156165||||||||||||||||
russ2000_1027|COKE|20201029|20201015|20201015|||||||||||||||||||||
russ2000_1027|COKE|20201030|20201015|20201015|0.4403|4.7879||228.95|152155|0.4368|4.4376|2146.1086|22.5344||||||||||||
russ2000_1027|COKE|20201105|20201115|20201115||||||||||3|||||18.2908|16.7301|||||
russ2000_1027|COKE|20201112|20201115|20201115|||||||||||||||||||||
russ2000_1027|COKE|20201113|20201115|20201115|||||148663||||||||||||||||
russ2000_1027|COKE|20201127|20201115|20201115|||||||||||||||||||||
russ2000_1027|COKE|20201130|20201115|20201115|0.5033|5.4725||261.69|146480|0.3821|3.8825|2453.0036|25.7569||||||||||||
russ2000_1027|COKE|20201211|20201215|20201215|||||||||||||||||||||
russ2000_1027|COKE|20201215|20201215|20201215|||||134500||||||||||||||||
russ2000_1027|COKE|20201228|20201215|20201215|||||||||||||||||||||
russ2000_1027|COKE|20201231|20201215|20201215|0.5016|4.8655||266.27|131789|0.3756|6.8727|2495.9351|14.5503||||||||||1278.637|142.346|66.378
russ2000_1027|COKE|20210111|20210115|20210115|||0.0103||||||||||||||||||
russ2000_1027|COKE|20210115|20210115|20210115|||0.0098||133078||||||||||||||||
russ2000_1027|COKE|20210119|20210115|20210115|||0.0098||||||||||||||||||
russ2000_1027|COKE|20210120|20210115|20210115|||0.0098||||||||||||||||||
russ2000_1027|COKE|20210129|20210115|20210115|0.5027|4.8762||266.86|133899|0.3747|6.8575|2501.4656|14.5825||||||||||||
russ2000_1027|COKE|20210203|20210215|20210215|||0.0103||||||||||||||||||
russ2000_1027|COKE|20210212|20210215|20210215|||||127367||||||||||||||||
russ2000_1027|COKE|20210217|20210215|20210215|||0.0104||||||||||||||||||
russ2000_1027|COKE|20210226|20210215|20210215|0.4835|4.6899|0.0098|256.66|128540|0.3896|7.1301|2405.8538|14.0251||||||||||||
russ2000_1027|COKE|20210301|20210315|20210315||||||||||3|||||23.0228|21.5255|||||
russ2000_1027|COKE|20210302|20210315|20210315|||0.0098||||||||||||||||||
russ2000_1027|COKE|20210303|20210315|20210315|||0.0098||||||||||||||||||
russ2000_1027|COKE|20210315|20210315|20210315|||||137031||||||||||||||||
russ2000_1027|COKE|20210317|20210315|20210315|||0.0119||||||||||||||||||
russ2000_1027|COKE|20210331|20210315|20210315|0.5332|4.7881|0.0237|288.78|144770|0.3463|7.7637|2706.9371|12.8805||||||||||1269.857|125.655|53.363
russ2000_1027|COKE|20210414|20210415|20210415|||0.0246||||||||||||||||||
russ2000_1027|COKE|20210415|20210415|20210415|||||126763||||||||||||||||
russ2000_1027|COKE|20210428|20210415|20210415|||0.0244||||||||||||||||||
russ2000_1027|COKE|20210430|20210415|20210415|0.5414|4.8623||293.25|138138|0.341|7.6454|2748.8375|13.0798||||||||||||
russ2000_1027|COKE|20210512|20210515|20210515|||0.0254|||||||3|||||28.4087|27.0517|||||
russ2000_1027|COKE|20210514|20210515|20210515|||||143997||||||||||||||||
russ2000_1027|COKE|20210526|20210515|20210515|||0.0321||||||||||||||||||
russ2000_1027|COKE|20210528|20210515|20210515|0.7476|6.7138||404.92|160565|0.247|5.5369|3795.5986|18.0607||||||||||||
russ2000_1027|COKE|20210609|20210615|20210615|||0.0364||||||||||||||||||
russ2000_1027|COKE|20210615|20210615|20210615|||||168280||||||||||||||||
russ2000_1027|COKE|20210623|20210615|20210615|||0.0332||||||||||||||||||
russ2000_1027|COKE|20210626|20210615|20210615||||||||||3|||5253.454|5230.981|28.4087|27.0517|571.4567|584.4186|||
russ2000_1027|COKE|20210630|20210615|20210615|0.7131|6.1542||402.13|169785|0.2487|5.8066|3769.446|17.2218||||||||||1433.086|118.177|48.18
russ2000_1027|COKE|20210707|20210715|20210715|||0.0573||||||||||||||||||
russ2000_1027|COKE|20210715|20210715|20210715|||||191521||||||||||||||||
russ2000_1027|COKE|20210721|20210715|20210715|||0.061||||||||||||||||||
russ2000_1027|COKE|20210730|20210715|20210715|0.7078|6.1086||399.15|191641|0.2505|5.8499|3741.5124|17.0942||||||||||||
russ2000_1027|COKE|20210804|20210815|20210815|||0.0575||||||||||||||||||
russ2000_1027|COKE|20210812|20210815|20210815||||||||||3|||5293.8076|5375.4913|31.3552|30.8189|619.6717|620.843|||
russ2000_1027|COKE|20210813|20210815|20210815|||||178161||||||||||||||||
russ2000_1027|COKE|20210818|20210815|20210815|||0.0594||||||||||||||||||
russ2000_1027|COKE|20210831|20210815|20210815|0.7202|6.2159||406.16|179681|0.2462|5.749|3807.222|17.3944||||||||||||
russ2000_1027|COKE|20210901|20210915|20210915|||0.0608||||||||||||||||||
russ2000_1027|COKE|20210915|20210915|20210915|||0.0575||179205||||||||||||||||
russ2000_1027|COKE|20210929|20210915|20210915|||0.0594||||||||||||||||||
russ2000_1027|COKE|20210930|20210915|20210915|0.682|5.4326||394.18|183183|0.2537|6.3829|3694.9251|15.6669||||||||||1457.432|149.507|68.93
russ2000_1027|COKE|20211013|20211015|20211015|||0.1079||||||||||||||||||
russ2000_1027|COKE|20211015|20211015|20211015|||||152317||||||||||||||||
russ2000_1027|COKE|20211027|20211015|20211015|||0.1053||||||||||||||||||
russ2000_1027|COKE|20211029|20211015|20211015|0.6945|5.5321||401.4|161850|0.2491|6.2681|3762.6032|15.9539||||||||||||
russ2000_1027|COKE|20211110|20211115|20211115|||0.1292|||||||3|||5615.4802|5464.5847|35.7317|33.0433|647.6049|682.4071|||
russ2000_1027|COKE|20211115|20211115|20211115|||||152807||||||||||||||||
russ2000_1027|COKE|20211124|20211115|20211115|||0.1605||||||||||||||||||
russ2000_1027|COKE|20211130|20211115|20211115|0.9872|7.8636||570.57|129369|0.1753|4.4096|5348.352|22.6777||||||||||||
russ2000_1027|COKE|20211208|20211215|20211215|||0.1488||||||||||||||||||
russ2000_1027|COKE|20211215|20211215|20211215|||||114980||||||||||||||||
russ2000_1027|COKE|20211222|20211215|20211215|||0.1617||||||||||||||||||
russ2000_1027|COKE|20211231|20211215|20211215|1.0713|8.5337||619.19|96860|0.1615|4.0634|5804.1013|24.6101||||||||||||
russ2000_1027|COKE|20220105|20220115|20220115|||0.1632||||||||||||||||||
russ2000_1027|COKE|20220106|20220115|20220115|1.0827|||625.77||0.1598||5865.7802|||||||||||||
russ2000_1027|COKE|20220114|20220115|20220115|||||106763||||||||||||||||
russ2000_1027|COKE|20220119|20220115|20220115|||0.1552||||||||||||||||||
russ2000_1027|COKE|20220131|20220115|20220115|0.9914|7.8971||573|109635|0.1745|4.3909|5371.1301|22.7742||||||||||||
russ2000_1027|COKE|20220202|20220215|20220215|||0.1518||||||||||||||||||
russ2000_1027|COKE|20220216|20220215|20220215|||0.1516||||||||||||||||||
russ2000_1027|COKE|20220218|20220215|20220215|0.9952|7.9274|0.1549|575.2||0.1739|4.3741|5391.7522|22.8617||||||||||||