russ2000_0951|CHGG|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_0951|CHGG|Long Name|1|1|Chegg Inc PS Ratio|Chegg Inc Price to Book Value|Chegg Inc PEG Ratio|Chegg Inc Price (USD)|Chegg Inc Short Interest|Chegg Inc Dividend Yield|Chegg Inc Earnings Yield|Chegg Inc Market Cap (USD)|Chegg Inc PE Ratio|Chegg Inc Consensus Recommendation|Chegg Inc Price Target Num Estimates|Chegg Inc Price Target (USD)|Chegg Inc Revenue Estimates for Next Fiscal Year (USD)|Chegg Inc Revenue Estimates for Current Fiscal Year (USD)|Chegg Inc EPS Estimates for Next Fiscal Year (USD)|Chegg Inc EPS Estimates for Current Fiscal Year (USD)|Chegg Inc EBITDA Estimates for Current Fiscal Year (USD)|Chegg Inc EBITDA Estimates for Next Fiscal Year (USD)|Chegg Inc Revenue (Quarterly) (USD)|Chegg Inc EBITDA (Quarterly) (USD)|Chegg Inc Net Income (Quarterly) (USD)
russ2000_0951|CHGG|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0951|CHGG||4|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|quarterly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_0951|CHGG||5|5|7.02093023256|7.0070754717|6.99248120301|7.02093023256|15.2233502538|1.45074483421|7.00464037123|7.02093023256|0|6.17288135593|12.3040540541|12.3040540541|11.5052631579|10.7323943662|11.6631578947|11.9047619048|10.7323943662|11.8804347826|91.3243243243|91.3243243243|91.3243243243
russ2000_0951|CHGG||6|6|430|424|399|430|197|2081|431|430|0|295|148|148|95|71|95|63|71|92|37|37|37
russ2000_0951|CHGG||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_0951|CHGG|20120930|20120915|20120915|||||||||||||||||||52.602|-8.037|-25.233
russ2000_0951|CHGG|20121231|20121215|20121215|||||||||||||||||||68.28|29.235|8.12
russ2000_0951|CHGG|20130331|20130315|20130315|||||||||||||||||||61.015|2.924|-17.825
russ2000_0951|CHGG|20130630|20130615|20130615|||||||||||||||||||55.857|15.036|-3.353
russ2000_0951|CHGG|20130930|20130915|20130915|||||||||||||||||||61.587|-10.822|-29.255
russ2000_0951|CHGG|20131113|20131115|20131115|2.7646|||9.68||0|-5.7199|791.1299|||||||||||||
russ2000_0951|CHGG|20131114|20131115|20131115||||||0|||||||||||||||
russ2000_0951|CHGG|20131115|20131115|20131115|||||6850|0|||||||||||||||
russ2000_0951|CHGG|20131118|20131115|20131115||||||0|||||||||||||||
russ2000_0951|CHGG|20131119|20131115|20131115||||||0|||||||||||||||
russ2000_0951|CHGG|20131120|20131115|20131115|2.2762|||7.97||0|-6.9471|651.3746|||||||||||||
russ2000_0951|CHGG|20131121|20131115|20131115||||||0|||||||||||||||
russ2000_0951|CHGG|20131122|20131115|20131115||||||0|||||||||||||||
russ2000_0951|CHGG|20131125|20131115|20131115||||||0|||||||||||||||
russ2000_0951|CHGG|20131126|20131115|20131115||||||0|||||||||||||||
russ2000_0951|CHGG|20131127|20131115|20131115|2.3961|||8.39||0|-6.5993|685.7004|||||||||||||
russ2000_0951|CHGG|20131129|20131115|20131115|||||682846|0|||||||||||||||
russ2000_0951|CHGG|20131202|20131215|20131215||||||0|||||||||||||||
russ2000_0951|CHGG|20131203|20131215|20131215||||||0|||||||||||||||
russ2000_0951|CHGG|20131204|20131215|20131215|2.696|||9.44||0|-5.8653|771.5152|||||||||||||
russ2000_0951|CHGG|20131205|20131215|20131215||||||0|||||||||||||||
russ2000_0951|CHGG|20131206|20131215|20131215||||||0|||||||||||||||
russ2000_0951|CHGG|20131209|20131215|20131215||||||0|||||||||||||||
russ2000_0951|CHGG|20131210|20131215|20131215||||||0|||||||||||||||
russ2000_0951|CHGG|20131211|20131215|20131215|2.4504|||8.58||0|-6.4532|701.2288|||||||||||||
russ2000_0951|CHGG|20131212|20131215|20131215||||||0|||||||||||||||
russ2000_0951|CHGG|20131213|20131215|20131215|||||1427552|0|||||||||||||||
russ2000_0951|CHGG|20131216|20131215|20131215||||||0|||||||||||||||
russ2000_0951|CHGG|20131217|20131215|20131215||||||0|||||||||||||||
russ2000_0951|CHGG|20131218|20131215|20131215|2.3647|||8.28||0|-6.687|676.7103|||||||||||||
russ2000_0951|CHGG|20131219|20131215|20131215||||||0|||||||||||||||
russ2000_0951|CHGG|20131220|20131215|20131215||||||0|||||||||||||||
russ2000_0951|CHGG|20131223|20131215|20131215||||||0|||||||||||||||
russ2000_0951|CHGG|20131224|20131215|20131215||||||0|||||||||||||||
russ2000_0951|CHGG|20131226|20131215|20131215|2.379|||8.33||0|-6.6469|680.7967|||||||||||||
russ2000_0951|CHGG|20131227|20131215|20131215||||||0|||||||||||||||
russ2000_0951|CHGG|20131230|20131215|20131215||||||0|||||||||||||||
russ2000_0951|CHGG|20131231|20131215|20131215||2.5355|||2684972|0|||||||||||||77.116|16.309|-5.417
russ2000_0951|CHGG|20140102|20140115|20140115|2.4131|||8.31||0|-36.5271|678.9951|||||||||||||
russ2000_0951|CHGG|20140103|20140115|20140115||||||0|||||||||||||||
russ2000_0951|CHGG|20140106|20140115|20140115||||||0|||||||||||||||
russ2000_0951|CHGG|20140107|20140115|20140115||2.4491||||0|||||||||||||||
russ2000_0951|CHGG|20140108|20140115|20140115||||||0|||||||||||||||
russ2000_0951|CHGG|20140109|20140115|20140115|2.265|||7.8||0|-38.9154|637.324|||||||||||||
russ2000_0951|CHGG|20140110|20140115|20140115||||||0|||||||||||||||
russ2000_0951|CHGG|20140113|20140115|20140115||||||0|||||||||||||||
russ2000_0951|CHGG|20140114|20140115|20140115||2.1482||||0|||||||||||||||
russ2000_0951|CHGG|20140115|20140115|20140115|||||4277374|0|||||||||||||||
russ2000_0951|CHGG|20140116|20140115|20140115|2.0995|||7.23||0|-41.9834|590.7503|||||||||||||
russ2000_0951|CHGG|20140117|20140115|20140115||||||0|||||||||||||||
russ2000_0951|CHGG|20140121|20140115|20140115||2.1601||||0|||||||||||||||
russ2000_0951|CHGG|20140122|20140115|20140115||||||0|||||||||||||||
russ2000_0951|CHGG|20140123|20140115|20140115|2.0995|||7.23||0|-41.9834|590.7503|||||||||||||
russ2000_0951|CHGG|20140124|20140115|20140115||||||0|||||||||||||||
russ2000_0951|CHGG|20140127|20140115|20140115||||||0|||||||||||||||
russ2000_0951|CHGG|20140128|20140115|20140115||2.0796||||0|||||||||||||||
russ2000_0951|CHGG|20140129|20140115|20140115||||||0|||||||||||||||
russ2000_0951|CHGG|20140130|20140115|20140115|1.9601|||6.75||0|-44.9689|551.5304|||||||||||||
russ2000_0951|CHGG|20140131|20140115|20140115|||||5059472|0|||||||||||||||
russ2000_0951|CHGG|20140203|20140215|20140215||||||0|||||||||||||||
russ2000_0951|CHGG|20140204|20140215|20140215||2.0469||||0|||||||||||||||
russ2000_0951|CHGG|20140205|20140215|20140215||||||0|||||||||||||||
russ2000_0951|CHGG|20140206|20140215|20140215|2.0095|||6.92||0|-43.8641|565.4207|||||||||||||
russ2000_0951|CHGG|20140207|20140215|20140215||||||0|||||||||||||||
russ2000_0951|CHGG|20140210|20140215|20140215||||||0|||||||||||||||
russ2000_0951|CHGG|20140211|20140215|20140215||2.1988||||0|||||||||||||||
russ2000_0951|CHGG|20140212|20140215|20140215||||||0|||||||||||||||
russ2000_0951|CHGG|20140213|20140215|20140215|2.3057|||7.94||0|-38.2292|648.7631|||||||||||||
russ2000_0951|CHGG|20140214|20140215|20140215|||||5500637|0|||||||||||||||
russ2000_0951|CHGG|20140218|20140215|20140215||1.9217||||0|||||||||||||||
russ2000_0951|CHGG|20140219|20140215|20140215||||||0|||||||||||||||
russ2000_0951|CHGG|20140220|20140215|20140215|1.905|||6.56||0|-46.2713|536.0058|||||||||||||
russ2000_0951|CHGG|20140221|20140215|20140215||||||0|||||||||||||||
russ2000_0951|CHGG|20140224|20140215|20140215||||||0|||||||||||||||
russ2000_0951|CHGG|20140225|20140215|20140215||1.9158||||0|||||||||||||||
russ2000_0951|CHGG|20140226|20140215|20140215||||||0|||||||||||||||
russ2000_0951|CHGG|20140227|20140215|20140215|1.8498|||6.37||0|-47.6515|520.4812|||||||||||||
russ2000_0951|CHGG|20140228|20140215|20140215|||||5413185|0|||||||||||||||
russ2000_0951|CHGG|20140303|20140315|20140315||||||0|||||||||||||||
russ2000_0951|CHGG|20140304|20140315|20140315||1.9093||||0|||||||||||||||
russ2000_0951|CHGG|20140305|20140315|20140315||||||0|||||||||||||||
russ2000_0951|CHGG|20140306|20140315|20140315|1.8265|||6.29||0|-48.2575|515.402|||||||||||||
russ2000_0951|CHGG|20140307|20140315|20140315||||||0|||||||||||||||
russ2000_0951|CHGG|20140310|20140315|20140315||||||0|||||||||||||||
russ2000_0951|CHGG|20140311|20140315|20140315||1.9033||||0|||||||||||||||
russ2000_0951|CHGG|20140312|20140315|20140315||||||0|||||||||||||||
russ2000_0951|CHGG|20140313|20140315|20140315|1.905|||6.56||0|-46.2713|537.5257|||||||||||||
russ2000_0951|CHGG|20140314|20140315|20140315|||||4931849|0|||||||||||||||
russ2000_0951|CHGG|20140317|20140315|20140315||||||0|||||||||||||||
russ2000_0951|CHGG|20140318|20140315|20140315||2.0676||||0|||||||||||||||
russ2000_0951|CHGG|20140319|20140315|20140315||||||0|||||||||||||||
russ2000_0951|CHGG|20140320|20140315|20140315|2.056|||7.08||0|-42.8729|580.1345|||||||||||||
russ2000_0951|CHGG|20140321|20140315|20140315||||||0|||||||||||||||
russ2000_0951|CHGG|20140324|20140315|20140315||||||0|||||||||||||||
russ2000_0951|CHGG|20140325|20140315|20140315||2.1632||||0|||||||||||||||
russ2000_0951|CHGG|20140326|20140315|20140315||||||0|||||||||||||||
russ2000_0951|CHGG|20140327|20140315|20140315|2.0153|||6.94||0|-43.7377|568.6629|||||||||||||
russ2000_0951|CHGG|20140328|20140315|20140315||||||0|||||||||||||||
russ2000_0951|CHGG|20140331|20140315|20140315|||||5236792|0|||||||||||||74.393|-3.351|-25.759
russ2000_0951|CHGG|20140401|20140415|20140415||2.3861||||0|||||||||||||||
russ2000_0951|CHGG|20140402|20140415|20140415||||||0|||||||||||||||
russ2000_0951|CHGG|20140403|20140415|20140415|2.0584|||7.09||0|-43.4163|586.2444|||||||||||||
russ2000_0951|CHGG|20140404|20140415|20140415||||||0|||||||||||||||
russ2000_0951|CHGG|20140407|20140415|20140415||||||0|||||||||||||||
russ2000_0951|CHGG|20140408|20140415|20140415||2.1465||||0|||||||||||||||
russ2000_0951|CHGG|20140409|20140415|20140415||||||0|||||||||||||||
russ2000_0951|CHGG|20140410|20140415|20140415|1.7855|||6.15||0|-50.0522|508.5195|||||||||||||
russ2000_0951|CHGG|20140411|20140415|20140415||||||0|||||||||||||||
russ2000_0951|CHGG|20140414|20140415|20140415||||||0|||||||||||||||
russ2000_0951|CHGG|20140415|20140415|20140415||1.7133|||5430702|0|||||||||||||||
russ2000_0951|CHGG|20140416|20140415|20140415||||||0|||||||||||||||
russ2000_0951|CHGG|20140417|20140415|20140415|1.5968|||5.5||0|-55.9675|454.7736|||||||||||||
russ2000_0951|CHGG|20140421|20140415|20140415||||||0|||||||||||||||
russ2000_0951|CHGG|20140422|20140415|20140415||1.7297||||0|||||||||||||||
russ2000_0951|CHGG|20140423|20140415|20140415||||||0|||||||||||||||
russ2000_0951|CHGG|20140424|20140415|20140415|1.5213|||5.24||0|-58.7445|433.2752|||||||||||||
russ2000_0951|CHGG|20140425|20140415|20140415||||||0|||||||||||||||
russ2000_0951|CHGG|20140428|20140415|20140415||||||0|||||||||||||||
russ2000_0951|CHGG|20140429|20140415|20140415||1.7724||||0|||||||||||||||
russ2000_0951|CHGG|20140430|20140415|20140415|||||5689586|0|||||||||||||||
russ2000_0951|CHGG|20140501|20140515|20140515|1.5881|||5.47||0|-56.2745|454.365|||||||||||||
russ2000_0951|CHGG|20140502|20140515|20140515||||||0|||||||||||||||
russ2000_0951|CHGG|20140505|20140515|20140515||||||0|||||||||||||||
russ2000_0951|CHGG|20140506|20140515|20140515||1.9453||||0|||||||||||||||
russ2000_0951|CHGG|20140507|20140515|20140515||||||0|||||||||||||||
russ2000_0951|CHGG|20140508|20140515|20140515|1.5677|||5.4||0|-57.0039|448.5505|||||||||||||
russ2000_0951|CHGG|20140509|20140515|20140515||||||0|-59.0828||||||||||||||
russ2000_0951|CHGG|20140512|20140515|20140515||||||0|||||||||||||||
russ2000_0951|CHGG|20140513|20140515|20140515||1.7937||||0|||||||||||||||
russ2000_0951|CHGG|20140514|20140515|20140515||||||0|||||||||||||||
russ2000_0951|CHGG|20140515|20140515|20140515|1.5213|||5.24|5788260|0||435.2601|||||||||||||
russ2000_0951|CHGG|20140516|20140515|20140515||||||0|-58.4101||||||||||||||
russ2000_0951|CHGG|20140519|20140515|20140515||||||0|||||||||||||||
russ2000_0951|CHGG|20140520|20140515|20140515||1.7607||||0|||||||||||||||
russ2000_0951|CHGG|20140521|20140515|20140515||||||0|||||||||||||||
russ2000_0951|CHGG|20140522|20140515|20140515|1.5939|||5.49||0||456.0263|||||||||||||
russ2000_0951|CHGG|20140523|20140515|20140515||||||0|-55.8659||||||||||||||
russ2000_0951|CHGG|20140527|20140515|20140515||1.8728||||0|||||||||||||||
russ2000_0951|CHGG|20140528|20140515|20140515||||||0|||||||||||||||
russ2000_0951|CHGG|20140529|20140515|20140515|1.6287|||5.61||0||465.9941|||||||||||||
russ2000_0951|CHGG|20140530|20140515|20140515|||||5085057|0|-55.2641||||||||||||||
russ2000_0951|CHGG|20140602|20140615|20140615||||||0|||||||||||||||
russ2000_0951|CHGG|20140603|20140615|20140615||1.9157||||0|||||||||||||||
russ2000_0951|CHGG|20140604|20140615|20140615||||||0|||||||||||||||
russ2000_0951|CHGG|20140605|20140615|20140615|1.7419|||6||0||498.3894|||||||||||||
russ2000_0951|CHGG|20140606|20140615|20140615||||||0|-49.0161||||||||||||||
russ2000_0951|CHGG|20140609|20140615|20140615||||||0|||||||||||||||
russ2000_0951|CHGG|20140610|20140615|20140615||2.186||||0|||||||||||||||
russ2000_0951|CHGG|20140611|20140615|20140615||||||0|||||||||||||||
russ2000_0951|CHGG|20140612|20140615|20140615|1.8523|||6.38||0||529.9541|||||||||||||
russ2000_0951|CHGG|20140613|20140615|20140615|||||5400018|0|-48.3236||||||||||||||
russ2000_0951|CHGG|20140616|20140615|20140615||||||0|||||||||||||||
russ2000_0951|CHGG|20140617|20140615|20140615||2.4333||||0|||||||||||||||
russ2000_0951|CHGG|20140618|20140615|20140615||||||0|||||||||||||||
russ2000_0951|CHGG|20140619|20140615|20140615|2.2064|||7.6||0||631.2932|||||||||||||
russ2000_0951|CHGG|20140620|20140615|20140615||||||0|-39.8732||||||||||||||
russ2000_0951|CHGG|20140623|20140615|20140615||||||0|||||||||||||||
russ2000_0951|CHGG|20140624|20140615|20140615||2.5751||||0|||||||||||||||
russ2000_0951|CHGG|20140625|20140615|20140615||||||0|||||||||||||||
russ2000_0951|CHGG|20140626|20140615|20140615|2.1077|||7.26||0||603.0512|||||||||||||
russ2000_0951|CHGG|20140627|20140615|20140615||||||0|-42.2251||||||||||||||
russ2000_0951|CHGG|20140630|20140615|20140615|||-0.0051||5818763|0|||||||||||||64.492|11.058|-8.246
russ2000_0951|CHGG|20140701|20140715|20140715||2.2176||||0|||||||||||||||
russ2000_0951|CHGG|20140702|20140715|20140715||||||0|||||||||||||||
russ2000_0951|CHGG|20140703|20140715|20140715|2.0256|||6.84||0||572.1311|||||||||||||
russ2000_0951|CHGG|20140707|20140715|20140715|||-0.0049|||0|-46.2715||||||||||||||
russ2000_0951|CHGG|20140708|20140715|20140715||2.1455||||0|||||||||||||||
russ2000_0951|CHGG|20140709|20140715|20140715||||||0|||||||||||||||
russ2000_0951|CHGG|20140710|20140715|20140715|1.925|||6.5||0||543.6918|||||||||||||
russ2000_0951|CHGG|20140711|20140715|20140715||||||0|||||||||||||||
russ2000_0951|CHGG|20140714|20140715|20140715|||-0.0047|||0|-47.9748||||||||||||||
russ2000_0951|CHGG|20140715|20140715|20140715||2.08|||7600813|0|||||||||||||||
russ2000_0951|CHGG|20140716|20140715|20140715||||||0|||||||||||||||
russ2000_0951|CHGG|20140717|20140715|20140715|1.7236|||5.82||0||486.8133|||||||||||||
russ2000_0951|CHGG|20140718|20140715|20140715||||||0|||||||||||||||
russ2000_0951|CHGG|20140721|20140715|20140715|||-0.0044|||0|-51.4466||||||||||||||
russ2000_0951|CHGG|20140722|20140715|20140715||1.985||||0|||||||||||||||
russ2000_0951|CHGG|20140723|20140715|20140715||||||0|||||||||||||||
russ2000_0951|CHGG|20140724|20140715|20140715|1.771|||5.98||0||500.1965|||||||||||||
russ2000_0951|CHGG|20140725|20140715|20140715||||||0|||||||||||||||
russ2000_0951|CHGG|20140728|20140715|20140715|||-0.0045|||0|-49.5714||||||||||||||
russ2000_0951|CHGG|20140729|20140715|20140715||2.0767||||0|||||||||||||||
russ2000_0951|CHGG|20140730|20140715|20140715||||||0|||||||||||||||
russ2000_0951|CHGG|20140731|20140715|20140715|1.9042|||6.43|8063976|0||538.1106|||||||||||||
russ2000_0951|CHGG|20140801|20140815|20140815||||||0|||||||||||||||
russ2000_0951|CHGG|20140804|20140815|20140815|||-0.0042|||0|-53.1062||||||||||||||
russ2000_0951|CHGG|20140805|20140815|20140815||2.3269||||0|||||||||||||||
russ2000_0951|CHGG|20140806|20140815|20140815||||||0|||||||||||||||
russ2000_0951|CHGG|20140807|20140815|20140815|2.1174|||7.15||0||598.3656|||||||||||||
russ2000_0951|CHGG|20140808|20140815|20140815||||||0|||||||||||||||
russ2000_0951|CHGG|20140811|20140815|20140815|||-0.0051|||0|-43.9319||||||||||||||
russ2000_0951|CHGG|20140812|20140815|20140815||2.2417||||0|||||||||||||||
russ2000_0951|CHGG|20140813|20140815|20140815||||||0|||||||||||||||
russ2000_0951|CHGG|20140814|20140815|20140815|2.0523|||6.93||0||579.9544|||||||||||||
russ2000_0951|CHGG|20140815|20140815|20140815|||||8501666|0|||||||||||||||
russ2000_0951|CHGG|20140818|20140815|20140815|||-0.0053|||0|-42.6733||||||||||||||
russ2000_0951|CHGG|20140819|20140815|20140815||2.4121||||0|||||||||||||||
russ2000_0951|CHGG|20140820|20140815|20140815||||||0|||||||||||||||
russ2000_0951|CHGG|20140821|20140815|20140815|2.0641|||6.97||0||583.3019|||||||||||||
russ2000_0951|CHGG|20140822|20140815|20140815||||||0|||||||||||||||
russ2000_0951|CHGG|20140825|20140815|20140815|||-0.005|||0|-44.8131||||||||||||||
russ2000_0951|CHGG|20140826|20140815|20140815||2.2515||||0|||||||||||||||
russ2000_0951|CHGG|20140827|20140815|20140815||||||0|||||||||||||||
russ2000_0951|CHGG|20140828|20140815|20140815|2.0138|||6.8||0||569.075|||||||||||||
russ2000_0951|CHGG|20140829|20140815|20140815|||||8596763|0|||||||||||||||
russ2000_0951|CHGG|20140902|20140915|20140915||2.2089|-0.0048|||0|-46.4088||||||||||||||
russ2000_0951|CHGG|20140903|20140915|20140915||||||0|||||||||||||||
russ2000_0951|CHGG|20140904|20140915|20140915|1.9694|||6.65||0||556.5219|||||||||||||
russ2000_0951|CHGG|20140905|20140915|20140915||||||0|||||||||||||||
russ2000_0951|CHGG|20140908|20140915|20140915||||||0|||||||||||||||
russ2000_0951|CHGG|20140909|20140915|20140915||2.1663|-0.0047|||0|-47.3215||||||||||||||
russ2000_0951|CHGG|20140910|20140915|20140915||||||0|||||||||||||||
russ2000_0951|CHGG|20140911|20140915|20140915|2.0019|||6.76||0||565.7275|||||||||||||
russ2000_0951|CHGG|20140912|20140915|20140915||||||0|||||||||||||||
russ2000_0951|CHGG|20140915|20140915|20140915|||||9005689|0|||||||||||||||
russ2000_0951|CHGG|20140916|20140915|20140915||2.127|-0.0047|||0|-48.1965||||||||||||||
russ2000_0951|CHGG|20140917|20140915|20140915||||||0|||||||||||||||
russ2000_0951|CHGG|20140918|20140915|20140915|1.9486|||6.58||0||550.6638|||||||||||||
russ2000_0951|CHGG|20140919|20140915|20140915||||||0|||||||||||||||
russ2000_0951|CHGG|20140922|20140915|20140915||||||0|||||||||||||||
russ2000_0951|CHGG|20140923|20140915|20140915||1.9959|-0.0044|||0|-51.3621||||||||||||||
russ2000_0951|CHGG|20140924|20140915|20140915||||||0|||||||||||||||
russ2000_0951|CHGG|20140925|20140915|20140915|1.8183|||6.14||0||513.8412|||||||||||||
russ2000_0951|CHGG|20140926|20140915|20140915||||||0|||||||||||||||
russ2000_0951|CHGG|20140929|20140915|20140915||||||0|||||||||||||||
russ2000_0951|CHGG|20140930|20140915|20140915||2.2261|-0.0042||9304795|0|-50.641||||||||||||81.532|-12.724|-32.441
russ2000_0951|CHGG|20141001|20141015|20141015||||||0|||||||||||||||
russ2000_0951|CHGG|20141002|20141015|20141015|1.7371|||6.25||0||523.3675|||||||||||||
russ2000_0951|CHGG|20141003|20141015|20141015||||||0|||||||||||||||
russ2000_0951|CHGG|20141006|20141015|20141015||||||0|||||||||||||||
russ2000_0951|CHGG|20141007|20141015|20141015||2.1761|-0.0041|||0|-51.8033||||||||||||||
russ2000_0951|CHGG|20141008|20141015|20141015||||||0|||||||||||||||
russ2000_0951|CHGG|20141009|20141015|20141015|1.6649|||5.99||0||501.5954|||||||||||||
russ2000_0951|CHGG|20141010|20141015|20141015|||-0.0039|||0|||||||||||||||
russ2000_0951|CHGG|20141013|20141015|20141015|||-0.0039|||0|||||||||||||||
russ2000_0951|CHGG|20141014|20141015|20141015||2.1333||||0|-52.8428||||||||||||||
russ2000_0951|CHGG|20141015|20141015|20141015|||||10572681|0|||||||||||||||
russ2000_0951|CHGG|20141016|20141015|20141015|1.7705|||6.37||0||533.4162|||||||||||||
russ2000_0951|CHGG|20141017|20141015|20141015||||||0|||||||||||||||
russ2000_0951|CHGG|20141020|20141015|20141015|||-0.0041|||0|||||||||||||||
russ2000_0951|CHGG|20141021|20141015|20141015||2.144||||0|-52.579||||||||||||||
russ2000_0951|CHGG|20141022|20141015|20141015||||||0|||||||||||||||
russ2000_0951|CHGG|20141023|20141015|20141015|1.6204||-0.0039|5.83||0||488.1972|||||||||||||
russ2000_0951|CHGG|20141024|20141015|20141015||||||0|||||||||||||||
russ2000_0951|CHGG|20141027|20141015|20141015||||||0|||||||||||||||
russ2000_0951|CHGG|20141028|20141015|20141015||2.2332||||0|-50.4792||||||||||||||
russ2000_0951|CHGG|20141029|20141015|20141015||||||0|||||||||||||||
russ2000_0951|CHGG|20141030|20141015|20141015|1.751||-0.0042|6.3||0||527.5544|||||||||||||
russ2000_0951|CHGG|20141031|20141015|20141015|||||10917043|0|||||||||||||||
russ2000_0951|CHGG|20141103|20141115|20141115||||||0|||||||||||||||
russ2000_0951|CHGG|20141104|20141115|20141115||2.2576||||0|-50||||||||||||||
russ2000_0951|CHGG|20141105|20141115|20141115||||||0|||||||||||||||
russ2000_0951|CHGG|20141106|20141115|20141115|1.8761||-0.0045|6.75||0||565.9841|||||||||||||
russ2000_0951|CHGG|20141107|20141115|20141115||||||0|||||||||||||||
russ2000_0951|CHGG|20141110|20141115|20141115||||||0|||||||||||||||
russ2000_0951|CHGG|20141111|20141115|20141115||2.4969||||0|-45.2074||||||||||||||
russ2000_0951|CHGG|20141112|20141115|20141115||||||0|||||||||||||||
russ2000_0951|CHGG|20141113|20141115|20141115|1.9067||-0.0046|6.86||0||575.2076|||||||||||||
russ2000_0951|CHGG|20141114|20141115|20141115|||||11105143|0|||||||||||||||
russ2000_0951|CHGG|20141117|20141115|20141115||||||0|||||||||||||||
russ2000_0951|CHGG|20141118|20141115|20141115||2.3862||||0|-47.3054||||||||||||||
russ2000_0951|CHGG|20141119|20141115|20141115||||||0|||||||||||||||
russ2000_0951|CHGG|20141120|20141115|20141115|1.8233||-0.0044|6.56||0||550.0527|||||||||||||
russ2000_0951|CHGG|20141121|20141115|20141115||||||0|||||||||||||||
russ2000_0951|CHGG|20141124|20141115|20141115||||||0|||||||||||||||
russ2000_0951|CHGG|20141125|20141115|20141115||2.4291||||0|-46.4706||||||||||||||
russ2000_0951|CHGG|20141126|20141115|20141115||||||0|||||||||||||||
russ2000_0951|CHGG|20141128|20141115|20141115|1.8789||-0.0045|6.76|11092385|0||566.8226|||||||||||||
russ2000_0951|CHGG|20141201|20141215|20141215||||||0|||||||||||||||
russ2000_0951|CHGG|20141202|20141215|20141215||2.3183||||0|-48.6903||||||||||||||
russ2000_0951|CHGG|20141203|20141215|20141215||||||0|||||||||||||||
russ2000_0951|CHGG|20141204|20141215|20141215||||||0|||||||||||||||
russ2000_0951|CHGG|20141205|20141215|20141215|1.7816||-0.0043|6.41||0||537.4753|||||||||||||
russ2000_0951|CHGG|20141208|20141215|20141215||||||0|||||||||||||||
russ2000_0951|CHGG|20141209|20141215|20141215||2.3219||||0|-48.6154||||||||||||||
russ2000_0951|CHGG|20141210|20141215|20141215||||||0|||||||||||||||
russ2000_0951|CHGG|20141211|20141215|20141215||||||0|||||||||||||||
russ2000_0951|CHGG|20141212|20141215|20141215|1.7816||-0.0043|6.41||0||537.4753|||||||||||||
russ2000_0951|CHGG|20141215|20141215|20141215|||||11252534|0|||||||||||||||
russ2000_0951|CHGG|20141216|20141215|20141215||2.2719||||0|-49.6855||||||||||||||
russ2000_0951|CHGG|20141217|20141215|20141215||||||0|||||||||||||||
russ2000_0951|CHGG|20141218|20141215|20141215||||||0|||||||||||||||
russ2000_0951|CHGG|20141219|20141215|20141215|1.8372||-0.0044|6.61||0||554.2452|||||||||||||
russ2000_0951|CHGG|20141222|20141215|20141215||||||0|||||||||||||||
russ2000_0951|CHGG|20141223|20141215|20141215||2.4969||||0|-45.2074||||||||||||||
russ2000_0951|CHGG|20141224|20141215|20141215||||||0|||||||||||||||
russ2000_0951|CHGG|20141226|20141215|20141215|1.9484||-0.0047|7.01||0||587.785|||||||||||||
russ2000_0951|CHGG|20141229|20141215|20141215||||||0|||||||||||||||
russ2000_0951|CHGG|20141230|20141215|20141215||2.4577||||0|-45.9302||||||||||||||
russ2000_0951|CHGG|20141231|20141215|20141215|||||11286658|0|||||||||||||84.417|22.068|1.688
russ2000_0951|CHGG|20150102|20150115|20150115|1.9117|||7||0||588.056|||||||||||||
russ2000_0951|CHGG|20150105|20150115|20150115||||||0|||||||||||||||
russ2000_0951|CHGG|20150106|20150115|20150115||2.3226||||0|-11.4202||||||||||||||
russ2000_0951|CHGG|20150107|20150115|20150115||||||0|||||||||||||||
russ2000_0951|CHGG|20150108|20150115|20150115||||||0|||||||||||||||
russ2000_0951|CHGG|20150109|20150115|20150115|1.9363|||7.09||0||595.6167|||||||||||||
russ2000_0951|CHGG|20150112|20150115|20150115||||||0|||||||||||||||
russ2000_0951|CHGG|20150113|20150115|20150115||2.326||||0|-11.4035||||||||||||||
russ2000_0951|CHGG|20150114|20150115|20150115||||||0|||||||||||||||
russ2000_0951|CHGG|20150115|20150115|20150115|||||11057982|0|||||||||||||||
russ2000_0951|CHGG|20150116|20150115|20150115|1.8325|||6.71||0||563.6937|||||||||||||
russ2000_0951|CHGG|20150120|20150115|20150115||2.2648||||0|-11.7117||||||||||||||
russ2000_0951|CHGG|20150121|20150115|20150115||||||0|||||||||||||||
russ2000_0951|CHGG|20150122|20150115|20150115||||||0|||||||||||||||
russ2000_0951|CHGG|20150123|20150115|20150115|1.9473|||7.13||0||598.977|||||||||||||
russ2000_0951|CHGG|20150126|20150115|20150115||||||0|||||||||||||||
russ2000_0951|CHGG|20150127|20150115|20150115||2.4144||||0|-10.9859||||||||||||||
russ2000_0951|CHGG|20150128|20150115|20150115||||||0|||||||||||||||
russ2000_0951|CHGG|20150129|20150115|20150115||||||0|||||||||||||||
russ2000_0951|CHGG|20150130|20150115|20150115|1.8107|||6.63|11188788|0||556.973|||||||||||||
russ2000_0951|CHGG|20150202|20150215|20150215||||||0|||||||||||||||
russ2000_0951|CHGG|20150203|20150215|20150215||2.2886||||0|-11.5899||||||||||||||
russ2000_0951|CHGG|20150204|20150215|20150215||||||0|||||||||||||||
russ2000_0951|CHGG|20150205|20150215|20150215||||||0|||||||||||||||
russ2000_0951|CHGG|20150206|20150215|20150215|1.8298|||6.7||0||562.8536|||||||||||||
russ2000_0951|CHGG|20150209|20150215|20150215||||||0|||||||||||||||
russ2000_0951|CHGG|20150210|20150215|20150215||2.2512||||0|-11.7825||||||||||||||
russ2000_0951|CHGG|20150211|20150215|20150215||||||0|||||||||||||||
russ2000_0951|CHGG|20150212|20150215|20150215||||||0|||||||||||||||
russ2000_0951|CHGG|20150213|20150215|20150215|1.7588|||6.44|10994796|0||541.0115|||||||||||||
russ2000_0951|CHGG|20150217|20150215|20150215||2.2172||||0|-11.9632||||||||||||||
russ2000_0951|CHGG|20150218|20150215|20150215||||||0|||||||||||||||
russ2000_0951|CHGG|20150219|20150215|20150215||||||0|||||||||||||||
russ2000_0951|CHGG|20150220|20150215|20150215|1.7588|||6.44||0||541.0115|||||||||||||
russ2000_0951|CHGG|20150223|20150215|20150215||||||0|||||||||||||||
russ2000_0951|CHGG|20150224|20150215|20150215||2.9245||||0|-9.0698||||||||||||||
russ2000_0951|CHGG|20150225|20150215|20150215||||||0|||||||||||||||
russ2000_0951|CHGG|20150226|20150215|20150215||||||0|||||||||||||||
russ2000_0951|CHGG|20150227|20150215|20150215|2.2176|||8.12|9891997|0||686.1497|||||||||||||
russ2000_0951|CHGG|20150302|20150315|20150315||||||0|||||||||||||||
russ2000_0951|CHGG|20150303|20150315|20150315||2.8048||||0|-9.5122||||||||||||||
russ2000_0951|CHGG|20150304|20150315|20150315||||||0|||||||||||||||
russ2000_0951|CHGG|20150305|20150315|20150315||||||0|||||||||||||||
russ2000_0951|CHGG|20150306|20150315|20150315|2.2668|||8.3||0||701.36|||||||||||||
russ2000_0951|CHGG|20150309|20150315|20150315||||||0|||||||||||||||
russ2000_0951|CHGG|20150310|20150315|20150315||2.8082||||0|-9.5006||||||||||||||
russ2000_0951|CHGG|20150311|20150315|20150315||||||0|||||||||||||||
russ2000_0951|CHGG|20150312|20150315|20150315||||||0|||||||||||||||
russ2000_0951|CHGG|20150313|20150315|20150315|2.3214|||8.5|9102778|0||718.2602|||||||||||||
russ2000_0951|CHGG|20150316|20150315|20150315||||||0|||||||||||||||
russ2000_0951|CHGG|20150317|20150315|20150315||2.8903||||0|-9.2308||||||||||||||
russ2000_0951|CHGG|20150318|20150315|20150315||||||0|||||||||||||||
russ2000_0951|CHGG|20150319|20150315|20150315||||||0|||||||||||||||
russ2000_0951|CHGG|20150320|20150315|20150315|2.3078|||8.45||0||714.0351|||||||||||||
russ2000_0951|CHGG|20150323|20150315|20150315||||||0|||||||||||||||
russ2000_0951|CHGG|20150324|20150315|20150315||2.8869||||0|-9.2417||||||||||||||
russ2000_0951|CHGG|20150325|20150315|20150315||||||0|||||||||||||||
russ2000_0951|CHGG|20150326|20150315|20150315||||||0|||||||||||||||
russ2000_0951|CHGG|20150327|20150315|20150315|2.1821|||7.99||0||675.1646|||||||||||||
russ2000_0951|CHGG|20150330|20150315|20150315||||||0|||||||||||||||
russ2000_0951|CHGG|20150331|20150315|20150315||2.8988|||8686057|0|-10.1887||||||||||||84.872|-10.341|-28.542
russ2000_0951|CHGG|20150401|20150415|20150415||||||0|||||||||||||||
russ2000_0951|CHGG|20150402|20150415|20150415||||||0|||||||||||||||
russ2000_0951|CHGG|20150406|20150415|20150415|2.0862|||7.84||0||673.0585|||||||||||||
russ2000_0951|CHGG|20150407|20150415|20150415||2.8514||||0|-10.3581||||||||||||||
russ2000_0951|CHGG|20150408|20150415|20150415||||||0|||||||||||||||
russ2000_0951|CHGG|20150409|20150415|20150415||||||0|||||||||||||||
russ2000_0951|CHGG|20150410|20150415|20150415||||||0|||||||||||||||
russ2000_0951|CHGG|20150413|20150415|20150415|2.1634|||8.13||0||698.4686|||||||||||||
russ2000_0951|CHGG|20150414|20150415|20150415||2.9703||||0|-9.9509||||||||||||||
russ2000_0951|CHGG|20150415|20150415|20150415|||||8703800|0|||||||||||||||
russ2000_0951|CHGG|20150416|20150415|20150415||||||0|||||||||||||||
russ2000_0951|CHGG|20150417|20150415|20150415||||||0|||||||||||||||
russ2000_0951|CHGG|20150420|20150415|20150415|2.1208|||7.97||0||684.7226|||||||||||||
russ2000_0951|CHGG|20150421|20150415|20150415||2.9338||||0|-10.0746||||||||||||||
russ2000_0951|CHGG|20150422|20150415|20150415||||||0|||||||||||||||
russ2000_0951|CHGG|20150423|20150415|20150415||||||0|||||||||||||||
russ2000_0951|CHGG|20150424|20150415|20150415||||||0|||||||||||||||
russ2000_0951|CHGG|20150427|20150415|20150415|2.1129|||7.94||0||682.1452|||||||||||||
russ2000_0951|CHGG|20150428|20150415|20150415||2.9119||||0|-10.1504||||||||||||||
russ2000_0951|CHGG|20150429|20150415|20150415||||||0|||||||||||||||
russ2000_0951|CHGG|20150430|20150415|20150415|||||9234563|0|||||||||||||||
russ2000_0951|CHGG|20150501|20150515|20150515||||||0|||||||||||||||
russ2000_0951|CHGG|20150504|20150515|20150515|1.9665|||7.39||0||635.9073|||||||||||||
russ2000_0951|CHGG|20150505|20150515|20150515||2.6571||||0|-11.1417||||||||||||||
russ2000_0951|CHGG|20150506|20150515|20150515||||||0|||||||||||||||
russ2000_0951|CHGG|20150507|20150515|20150515||||||0|||||||||||||||
russ2000_0951|CHGG|20150508|20150515|20150515||||||0|||||||||||||||
russ2000_0951|CHGG|20150511|20150515|20150515|2.3098|||8.68||0||746.9114|||||||||||||
russ2000_0951|CHGG|20150512|20150515|20150515||3.1578||||0|-9.375||||||||||||||
russ2000_0951|CHGG|20150513|20150515|20150515||||||0|||||||||||||||
russ2000_0951|CHGG|20150514|20150515|20150515||||||0|||||||||||||||
russ2000_0951|CHGG|20150515|20150515|20150515|||||10473545|0|||||||||||||||
russ2000_0951|CHGG|20150518|20150515|20150515|2.1262|||7.99||0||687.5371|||||||||||||
russ2000_0951|CHGG|20150519|20150515|20150515||2.9129||||0|-10.1631||||||||||||||
russ2000_0951|CHGG|20150520|20150515|20150515||||||0|||||||||||||||
russ2000_0951|CHGG|20150521|20150515|20150515||||||0|||||||||||||||
russ2000_0951|CHGG|20150522|20150515|20150515||||||0|||||||||||||||
russ2000_0951|CHGG|20150526|20150515|20150515|2.0437|2.8069||7.68||0|-10.5469|660.8617|||||||||||||
russ2000_0951|CHGG|20150527|20150515|20150515||||||0|||||||||||||||
russ2000_0951|CHGG|20150528|20150515|20150515||||||0|||||||||||||||
russ2000_0951|CHGG|20150529|20150515|20150515|||||10764567|0|||||||||||||||
russ2000_0951|CHGG|20150601|20150615|20150615||||||0|||||||||||||||
russ2000_0951|CHGG|20150602|20150615|20150615|2.0703|2.8435||7.78||0|-10.4113|669.4667|||||||||||||
russ2000_0951|CHGG|20150603|20150615|20150615||||||0|||||||||||||||
russ2000_0951|CHGG|20150604|20150615|20150615||||||0|||||||||||||||
russ2000_0951|CHGG|20150605|20150615|20150615||||||0|||||||||||||||
russ2000_0951|CHGG|20150608|20150615|20150615||||||0|||||||||||||||
russ2000_0951|CHGG|20150609|20150615|20150615|2.049|2.8142||7.7||0|-10.5195|662.5827|||||||||||||
russ2000_0951|CHGG|20150610|20150615|20150615||||||0|||||||||||||||
russ2000_0951|CHGG|20150611|20150615|20150615||||||0|||||||||||||||
russ2000_0951|CHGG|20150612|20150615|20150615||||||0|||||||||||||||
russ2000_0951|CHGG|20150615|20150615|20150615|||||11380903|0|||||||||||||||
russ2000_0951|CHGG|20150616|20150615|20150615|2.1182|2.9092||7.96||0|-10.1759|684.9556|||||||||||||
russ2000_0951|CHGG|20150617|20150615|20150615||||||0|||||||||||||||
russ2000_0951|CHGG|20150618|20150615|20150615||||||0|||||||||||||||
russ2000_0951|CHGG|20150619|20150615|20150615||||||0|||||||||||||||
russ2000_0951|CHGG|20150622|20150615|20150615||||||0|||||||||||||||
russ2000_0951|CHGG|20150623|20150615|20150615|2.1208|2.9129||7.97||0|-10.1631|685.8161|||||||||||||
russ2000_0951|CHGG|20150624|20150615|20150615||||||0|||||||||||||||
russ2000_0951|CHGG|20150625|20150615|20150615||||||0|||||||||||||||
russ2000_0951|CHGG|20150626|20150615|20150615||||||0|||||||||||||||
russ2000_0951|CHGG|20150629|20150615|20150615||||||0|||||||||||||||
russ2000_0951|CHGG|20150630|20150615|20150615|2.0912|2.9169||7.84|11538994|0|-10.5867|686.4712|||||||||||67.061|6.402|-10.131
russ2000_0951|CHGG|20150701|20150715|20150715||||||0|||||||||||||||
russ2000_0951|CHGG|20150702|20150715|20150715||||||0|||||||||||||||
russ2000_0951|CHGG|20150706|20150715|20150715||||||0|||||||||||||||
russ2000_0951|CHGG|20150707|20150715|20150715|2.0538|2.8648||7.7||0|-10.7792|674.2128|||||||||||||
russ2000_0951|CHGG|20150708|20150715|20150715||||||0|||||||||||||||
russ2000_0951|CHGG|20150709|20150715|20150715||||||0|||||||||||||||
russ2000_0951|CHGG|20150710|20150715|20150715||||||0|||||||||||||||
russ2000_0951|CHGG|20150713|20150715|20150715||||||0|||||||||||||||
russ2000_0951|CHGG|20150714|20150715|20150715|2.2272|3.1066||8.35||0|-9.9401|731.1268|||||||||||||
russ2000_0951|CHGG|20150715|20150715|20150715|||||11445820|0|||||||||||||||
russ2000_0951|CHGG|20150716|20150715|20150715||||||0|||||||||||||||
russ2000_0951|CHGG|20150717|20150715|20150715||||||0|||||||||||||||
russ2000_0951|CHGG|20150720|20150715|20150715||||||0|||||||||||||||
russ2000_0951|CHGG|20150721|20150715|20150715|2.1765|3.0359||8.16||0|-10.1716|714.4904|||||||||||||
russ2000_0951|CHGG|20150722|20150715|20150715||||||0|||||||||||||||
russ2000_0951|CHGG|20150723|20150715|20150715||||||0|||||||||||||||
russ2000_0951|CHGG|20150724|20150715|20150715||||||0|||||||||||||||
russ2000_0951|CHGG|20150727|20150715|20150715||||||0|||||||||||||||
russ2000_0951|CHGG|20150728|20150715|20150715|2.1632|3.0173||8.11||0|-10.2343|710.1124|||||||||||||
russ2000_0951|CHGG|20150729|20150715|20150715||||||0|||||||||||||||
russ2000_0951|CHGG|20150730|20150715|20150715||||||0|||||||||||||||
russ2000_0951|CHGG|20150731|20150715|20150715|||||11828207|0|||||||||||||||
russ2000_0951|CHGG|20150803|20150815|20150815||||||0|||||||||||||||
russ2000_0951|CHGG|20150804|20150815|20150815|2.2805|3.1845||8.55||0|-9.7076|749.4571|||||||||||||
russ2000_0951|CHGG|20150805|20150815|20150815||||||0|||||||||||||||
russ2000_0951|CHGG|20150806|20150815|20150815||||||0|||||||||||||||
russ2000_0951|CHGG|20150807|20150815|20150815||||||0|||||||||||||||
russ2000_0951|CHGG|20150810|20150815|20150815||||||0|||||||||||||||
russ2000_0951|CHGG|20150811|20150815|20150815|2.2672|3.1659||8.5||0|-9.7647|745.0743|||||||||||||
russ2000_0951|CHGG|20150812|20150815|20150815||||||0|||||||||||||||
russ2000_0951|CHGG|20150813|20150815|20150815||||||0|||||||||||||||
russ2000_0951|CHGG|20150814|20150815|20150815|||||11023457|0|||||||||||||||
russ2000_0951|CHGG|20150817|20150815|20150815||||||0|||||||||||||||
russ2000_0951|CHGG|20150818|20150815|20150815|2.2939|3.2031||8.6||0|-9.6512|753.8399|||||||||||||
russ2000_0951|CHGG|20150819|20150815|20150815||||||0|||||||||||||||
russ2000_0951|CHGG|20150820|20150815|20150815||||||0|||||||||||||||
russ2000_0951|CHGG|20150821|20150815|20150815||||||0|||||||||||||||
russ2000_0951|CHGG|20150824|20150815|20150815||||||0|||||||||||||||
russ2000_0951|CHGG|20150825|20150815|20150815|1.9551|2.7301||7.33||0|-11.3233|642.517|||||||||||||
russ2000_0951|CHGG|20150826|20150815|20150815||||||0|||||||||||||||
russ2000_0951|CHGG|20150827|20150815|20150815||||||0|||||||||||||||
russ2000_0951|CHGG|20150828|20150815|20150815||||||0|||||||||||||||
russ2000_0951|CHGG|20150831|20150815|20150815|||||11885660|0|||||||||||||||
russ2000_0951|CHGG|20150901|20150915|20150915|1.9151|2.6742||7.18||0|-11.5599|629.3686|||||||||||||
russ2000_0951|CHGG|20150902|20150915|20150915||||||0|||||||||||||||
russ2000_0951|CHGG|20150903|20150915|20150915||||||0|||||||||||||||
russ2000_0951|CHGG|20150904|20150915|20150915||||||0|||||||||||||||
russ2000_0951|CHGG|20150908|20150915|20150915|1.9898|2.7785||7.46||0|-11.126|653.9123|||||||||||||
russ2000_0951|CHGG|20150909|20150915|20150915||||||0|||||||||||||||
russ2000_0951|CHGG|20150910|20150915|20150915||||||0|||||||||||||||
russ2000_0951|CHGG|20150911|20150915|20150915||||||0|||||||||||||||
russ2000_0951|CHGG|20150914|20150915|20150915||||||0|||||||||||||||
russ2000_0951|CHGG|20150915|20150915|20150915|2.0031|2.7971||7.51|12720895|0|-11.0519|658.2951|||||||||||||
russ2000_0951|CHGG|20150916|20150915|20150915||||||0|||||||||||||||
russ2000_0951|CHGG|20150917|20150915|20150915||||||0|||||||||||||||
russ2000_0951|CHGG|20150918|20150915|20150915||||||0|||||||||||||||
russ2000_0951|CHGG|20150921|20150915|20150915||||||0|||||||||||||||
russ2000_0951|CHGG|20150922|20150915|20150915|2.1072|2.9424||7.9||0|-10.5063|692.4808|||||||||||||
russ2000_0951|CHGG|20150923|20150915|20150915||||||0|||||||||||||||
russ2000_0951|CHGG|20150924|20150915|20150915||||||0|||||||||||||||
russ2000_0951|CHGG|20150925|20150915|20150915||||||0|||||||||||||||
russ2000_0951|CHGG|20150928|20150915|20150915||||||0|||||||||||||||
russ2000_0951|CHGG|20150929|20150915|20150915|1.8858|2.6333||7.07||0|-11.7397|619.7265|||||||||||||
russ2000_0951|CHGG|20150930|20150915|20150915|||||13936929|0|||||||||||||81.286|-11.588|-24.167
russ2000_0951|CHGG|20151001|20151015|20151015||||||0|||||||||||||||
russ2000_0951|CHGG|20151002|20151015|20151015||||||0|||||||||||||||
russ2000_0951|CHGG|20151005|20151015|20151015||||||0|||||||||||||||
russ2000_0951|CHGG|20151006|20151015|20151015|1.9906|2.9393||7.37||0|-9.7693|646.8126|||||||||||||
russ2000_0951|CHGG|20151007|20151015|20151015||||||0|||||||||||||||
russ2000_0951|CHGG|20151008|20151015|20151015||||||0|||||||||||||||
russ2000_0951|CHGG|20151009|20151015|20151015||||||0|||||||||||||||
russ2000_0951|CHGG|20151012|20151015|20151015||||||0|||||||||||||||
russ2000_0951|CHGG|20151013|20151015|20151015|1.9123|2.8236||7.08||0|-10.1695|621.3613|||||||||||||
russ2000_0951|CHGG|20151014|20151015|20151015||||||0|||||||||||||||
russ2000_0951|CHGG|20151015|20151015|20151015|||||14041118|0|||||||||||||||
russ2000_0951|CHGG|20151016|20151015|20151015||||||0|||||||||||||||
russ2000_0951|CHGG|20151019|20151015|20151015||||||0|||||||||||||||
russ2000_0951|CHGG|20151020|20151015|20151015|1.9987|2.9512||7.4||0|-9.7297|649.4455|||||||||||||
russ2000_0951|CHGG|20151021|20151015|20151015||||||0|||||||||||||||
russ2000_0951|CHGG|20151022|20151015|20151015||||||0|||||||||||||||
russ2000_0951|CHGG|20151023|20151015|20151015||||||0|||||||||||||||
russ2000_0951|CHGG|20151026|20151015|20151015||||||0|||||||||||||||
russ2000_0951|CHGG|20151027|20151015|20151015|1.8664|2.7558||6.91||0|-10.4197|606.4416|||||||||||||
russ2000_0951|CHGG|20151028|20151015|20151015||||||0|||||||||||||||
russ2000_0951|CHGG|20151029|20151015|20151015||||||0|||||||||||||||
russ2000_0951|CHGG|20151030|20151015|20151015|||||14053741|0|||||||||||||||
russ2000_0951|CHGG|20151102|20151115|20151115||||||0|||||||||||||||
russ2000_0951|CHGG|20151103|20151115|20151115|2.1149|3.127||7.83||0|-9.1954|688.1309|||||||||||||
russ2000_0951|CHGG|20151104|20151115|20151115||||||0|||||||||||||||
russ2000_0951|CHGG|20151105|20151115|20151115||||||0|||||||||||||||
russ2000_0951|CHGG|20151106|20151115|20151115||||||0|||||||||||||||
russ2000_0951|CHGG|20151109|20151115|20151115||||||0|||||||||||||||
russ2000_0951|CHGG|20151110|20151115|20151115|2.0095|2.9713||7.44||0|-9.6774|653.8562|||||||||||||
russ2000_0951|CHGG|20151111|20151115|20151115||||||0|||||||||||||||
russ2000_0951|CHGG|20151112|20151115|20151115||||||0|||||||||||||||
russ2000_0951|CHGG|20151113|20151115|20151115|||||15594472|0|||||||||||||||
russ2000_0951|CHGG|20151116|20151115|20151115||||||0|||||||||||||||
russ2000_0951|CHGG|20151117|20151115|20151115|1.8664|2.7596||6.91||0|-10.4197|607.2777|||||||||||||
russ2000_0951|CHGG|20151118|20151115|20151115||||||0|||||||||||||||
russ2000_0951|CHGG|20151119|20151115|20151115||||||0|||||||||||||||
russ2000_0951|CHGG|20151120|20151115|20151115||||||0|||||||||||||||
russ2000_0951|CHGG|20151123|20151115|20151115||||||0|||||||||||||||
russ2000_0951|CHGG|20151124|20151115|20151115|1.9528|2.8874||7.23||0|-9.9585|635.4006|||||||||||||
russ2000_0951|CHGG|20151125|20151115|20151115||||||0|||||||||||||||
russ2000_0951|CHGG|20151127|20151115|20151115||||||0|||||||||||||||
russ2000_0951|CHGG|20151130|20151115|20151115|||||15327537|0|||||||||||||||
russ2000_0951|CHGG|20151201|20151215|20151215|1.9771|2.9301||7.32||0|-9.8361|644.7844|||||||||||||
russ2000_0951|CHGG|20151202|20151215|20151215||||||0|||||||||||||||
russ2000_0951|CHGG|20151203|20151215|20151215||||||0|||||||||||||||
russ2000_0951|CHGG|20151204|20151215|20151215||||||0|||||||||||||||
russ2000_0951|CHGG|20151207|20151215|20151215||||||0|||||||||||||||
russ2000_0951|CHGG|20151208|20151215|20151215|1.942|2.878||7.19||0|-10.0139|633.3333|||||||||||||
russ2000_0951|CHGG|20151209|20151215|20151215||||||0|||||||||||||||
russ2000_0951|CHGG|20151210|20151215|20151215||||||0|||||||||||||||
russ2000_0951|CHGG|20151211|20151215|20151215||||||0|||||||||||||||
russ2000_0951|CHGG|20151214|20151215|20151215||||||0|||||||||||||||
russ2000_0951|CHGG|20151215|20151215|20151215|1.9285|2.858||7.14|15320108|0|-10.084|628.929|||||||||||||
russ2000_0951|CHGG|20151216|20151215|20151215||||||0|||||||||||||||
russ2000_0951|CHGG|20151217|20151215|20151215||||||0|||||||||||||||
russ2000_0951|CHGG|20151218|20151215|20151215||||||0|||||||||||||||
russ2000_0951|CHGG|20151221|20151215|20151215||||||0|||||||||||||||
russ2000_0951|CHGG|20151222|20151215|20151215|1.8799|2.786||6.96||0|-10.3448|613.0737|||||||||||||
russ2000_0951|CHGG|20151223|20151215|20151215||||||0|||||||||||||||
russ2000_0951|CHGG|20151224|20151215|20151215||||||0|||||||||||||||
russ2000_0951|CHGG|20151228|20151215|20151215||||||0|||||||||||||||
russ2000_0951|CHGG|20151229|20151215|20151215|1.9123|2.834||7.08||0|-10.1695|623.6439|||||||||||||
russ2000_0951|CHGG|20151230|20151215|20151215||||||0|||||||||||||||
russ2000_0951|CHGG|20151231|20151215|20151215|||||15512607|0|||||||||||||68.154|13.107|3.63
russ2000_0951|CHGG|20160104|20160115|20160115||||||0|||||||||||||||
russ2000_0951|CHGG|20160105|20160115|20160115|1.8897|2.5011||6.56||0|-10.6707|577.936|||||||||||||
russ2000_0951|CHGG|20160106|20160115|20160115||||||0|||||||||||||||
russ2000_0951|CHGG|20160107|20160115|20160115||||||0|||||||||||||||
russ2000_0951|CHGG|20160108|20160115|20160115||||||0|||||||||||||||
russ2000_0951|CHGG|20160111|20160115|20160115||||||0|||||||||||||||
russ2000_0951|CHGG|20160112|20160115|20160115|1.786|2.3638||6.2||0|-11.2903|546.22|||||||||||||
russ2000_0951|CHGG|20160113|20160115|20160115||||||0|||||||||||||||
russ2000_0951|CHGG|20160114|20160115|20160115||||||0|||||||||||||||
russ2000_0951|CHGG|20160115|20160115|20160115|||||15810679|0|||||||||||||||
russ2000_0951|CHGG|20160119|20160115|20160115|1.6765|2.2189||5.82||0|-12.0275|512.742|||||||||||||
russ2000_0951|CHGG|20160120|20160115|20160115||||||0|||||||||||||||
russ2000_0951|CHGG|20160121|20160115|20160115||||||0|||||||||||||||
russ2000_0951|CHGG|20160122|20160115|20160115||||||0|||||||||||||||
russ2000_0951|CHGG|20160125|20160115|20160115||||||0|||||||||||||||
russ2000_0951|CHGG|20160126|20160115|20160115|1.6477|2.1808||5.72||0|-12.2378|503.932|||||||||||||
russ2000_0951|CHGG|20160127|20160115|20160115||||||0|||||||||||||||
russ2000_0951|CHGG|20160128|20160115|20160115||||||0|||||||||||||||
russ2000_0951|CHGG|20160129|20160115|20160115|||||15426535|0|||||||||||||||
russ2000_0951|CHGG|20160201|20160215|20160215||||||0|||||||||||||||
russ2000_0951|CHGG|20160202|20160215|20160215|1.6247|2.1503||5.64||0|-12.4113|496.884|||||||||||||
russ2000_0951|CHGG|20160203|20160215|20160215||||||0|||||||||||||||
russ2000_0951|CHGG|20160204|20160215|20160215||||||0|||||||||||||||
russ2000_0951|CHGG|20160205|20160215|20160215||||||0|||||||||||||||
russ2000_0951|CHGG|20160208|20160215|20160215||||||0|||||||||||||||
russ2000_0951|CHGG|20160209|20160215|20160215|1.4374|1.9025||4.99||0|-14.0281|439.619|||||||||||||
russ2000_0951|CHGG|20160210|20160215|20160215||||||0|||||||||||||||
russ2000_0951|CHGG|20160211|20160215|20160215||||||0|||||||||||||||
russ2000_0951|CHGG|20160212|20160215|20160215|||||15239386|0|||||||||||||||
russ2000_0951|CHGG|20160216|20160215|20160215|1.4518|1.9216||5.04||0|-13.8889|444.024|||||||||||||
russ2000_0951|CHGG|20160217|20160215|20160215||||||0|||||||||||||||
russ2000_0951|CHGG|20160218|20160215|20160215||||||0|||||||||||||||
russ2000_0951|CHGG|20160219|20160215|20160215||||||0|||||||||||||||
russ2000_0951|CHGG|20160222|20160215|20160215||||||0|||||||||||||||
russ2000_0951|CHGG|20160223|20160215|20160215|0.9996|1.323||3.47||0|-20.1729|305.707|||||||||||||
russ2000_0951|CHGG|20160224|20160215|20160215||||||0|||||||||||||||
russ2000_0951|CHGG|20160225|20160215|20160215||||||0|||||||||||||||
russ2000_0951|CHGG|20160226|20160215|20160215||||||0|||||||||||||||
russ2000_0951|CHGG|20160229|20160215|20160215|||||12580745|0|||||||||||||||
russ2000_0951|CHGG|20160301|20160315|20160315|1.2963|1.7518||4.5||0|-15.5556|404.8061|||||||||||||
russ2000_0951|CHGG|20160302|20160315|20160315||||||0|||||||||||||||
russ2000_0951|CHGG|20160303|20160315|20160315||||||0|||||||||||||||
russ2000_0951|CHGG|20160304|20160315|20160315||||||0|||||||||||||||
russ2000_0951|CHGG|20160307|20160315|20160315||||||0|||||||||||||||
russ2000_0951|CHGG|20160308|20160315|20160315|1.2473|1.6857||4.33||0|-16.1663|389.5134|||||||||||||
russ2000_0951|CHGG|20160309|20160315|20160315||||||0|||||||||||||||
russ2000_0951|CHGG|20160310|20160315|20160315||||||0|||||||||||||||
russ2000_0951|CHGG|20160311|20160315|20160315||||||0|||||||||||||||
russ2000_0951|CHGG|20160314|20160315|20160315||||||0|||||||||||||||
russ2000_0951|CHGG|20160315|20160315|20160315|1.2415|1.6779||4.31|13200433|0|-16.2413|387.7142|||||||||||||
russ2000_0951|CHGG|20160316|20160315|20160315||||||0|||||||||||||||
russ2000_0951|CHGG|20160317|20160315|20160315||||||0|||||||||||||||
russ2000_0951|CHGG|20160318|20160315|20160315||||||0|||||||||||||||
russ2000_0951|CHGG|20160321|20160315|20160315||||||0|||||||||||||||
russ2000_0951|CHGG|20160322|20160315|20160315|1.2559|1.6973||4.36||0|-16.055|392.2121|||||||||||||
russ2000_0951|CHGG|20160323|20160315|20160315||||||0|||||||||||||||
russ2000_0951|CHGG|20160324|20160315|20160315||||||0|||||||||||||||
russ2000_0951|CHGG|20160328|20160315|20160315||||||0|||||||||||||||
russ2000_0951|CHGG|20160329|20160315|20160315|1.2732|1.7207||4.42||0|-15.8371|397.6095|||||||||||||
russ2000_0951|CHGG|20160330|20160315|20160315||||||0|||||||||||||||
russ2000_0951|CHGG|20160331|20160315|20160315|||||13789117|0|||||||||||||66.654|-8.152|-15.685
russ2000_0951|CHGG|20160401|20160415|20160415||||||0|||||||||||||||
russ2000_0951|CHGG|20160404|20160415|20160415||||||0|||||||||||||||
russ2000_0951|CHGG|20160405|20160415|20160415|1.3565|1.7865||4.37||0|-12.357|393.7366|||||||||||||
russ2000_0951|CHGG|20160406|20160415|20160415||||||0|||||||||||||||
russ2000_0951|CHGG|20160407|20160415|20160415||||||0|||||||||||||||
russ2000_0951|CHGG|20160408|20160415|20160415||||||0|||||||||||||||
russ2000_0951|CHGG|20160411|20160415|20160415||||||0|||||||||||||||
russ2000_0951|CHGG|20160412|20160415|20160415|1.3689|1.8028||4.41||0|-12.2449|397.3406|||||||||||||
russ2000_0951|CHGG|20160413|20160415|20160415||||||0|||||||||||||||
russ2000_0951|CHGG|20160414|20160415|20160415||||||0|||||||||||||||
russ2000_0951|CHGG|20160415|20160415|20160415|||||13649433|0|||||||||||||||
russ2000_0951|CHGG|20160418|20160415|20160415||||||0|||||||||||||||
russ2000_0951|CHGG|20160419|20160415|20160415|1.3969|1.8396||4.5||0|-12|405.4496|||||||||||||
russ2000_0951|CHGG|20160420|20160415|20160415||||||0|||||||||||||||
russ2000_0951|CHGG|20160421|20160415|20160415||||||0|||||||||||||||
russ2000_0951|CHGG|20160422|20160415|20160415||||||0|||||||||||||||
russ2000_0951|CHGG|20160425|20160415|20160415||||||0|||||||||||||||
russ2000_0951|CHGG|20160426|20160415|20160415|1.4496|1.9091||4.67||0|-11.5632|420.7665|||||||||||||
russ2000_0951|CHGG|20160427|20160415|20160415||||||0|||||||||||||||
russ2000_0951|CHGG|20160428|20160415|20160415||||||0|||||||||||||||
russ2000_0951|CHGG|20160429|20160415|20160415|||||13359835|0|||||||||||||||
russ2000_0951|CHGG|20160502|20160515|20160515||||||0|||||||||||||||
russ2000_0951|CHGG|20160503|20160515|20160515|1.4093|1.8565||4.54||0|-11.8943|409.1661|||||||||||||
russ2000_0951|CHGG|20160504|20160515|20160515||||||0|||||||||||||||
russ2000_0951|CHGG|20160505|20160515|20160515||||||0|||||||||||||||
russ2000_0951|CHGG|20160506|20160515|20160515||||||0|||||||||||||||
russ2000_0951|CHGG|20160509|20160515|20160515||||||0|||||||||||||||
russ2000_0951|CHGG|20160510|20160515|20160515|1.3938|1.836||4.49||0|-12.0267|404.6599|||||||||||||
russ2000_0951|CHGG|20160511|20160515|20160515||||||0|||||||||||||||
russ2000_0951|CHGG|20160512|20160515|20160515||||||0|||||||||||||||
russ2000_0951|CHGG|20160513|20160515|20160515|||||13669159|0|||||||||||||||
russ2000_0951|CHGG|20160516|20160515|20160515||||||0|||||||||||||||
russ2000_0951|CHGG|20160517|20160515|20160515|1.3565|1.787||4.37||0|-12.357|393.8449|||||||||||||
russ2000_0951|CHGG|20160518|20160515|20160515||||||0|||||||||||||||
russ2000_0951|CHGG|20160519|20160515|20160515||||||0|||||||||||||||
russ2000_0951|CHGG|20160520|20160515|20160515||||||0|||||||||||||||
russ2000_0951|CHGG|20160523|20160515|20160515||||||0|||||||||||||||
russ2000_0951|CHGG|20160524|20160515|20160515|1.4869|1.9587||4.79||0|-11.2735|431.6973|||||||||||||
russ2000_0951|CHGG|20160525|20160515|20160515||||||0|||||||||||||||
russ2000_0951|CHGG|20160526|20160515|20160515||||||0|||||||||||||||
russ2000_0951|CHGG|20160527|20160515|20160515||||||0|||||||||||||||
russ2000_0951|CHGG|20160531|20160515|20160515|1.5148|1.9955||4.88|13260978|0|-11.0656|439.8085|||||||||||||
russ2000_0951|CHGG|20160601|20160615|20160615||||||0|||||||||||||||
russ2000_0951|CHGG|20160602|20160615|20160615||||||0|||||||||||||||
russ2000_0951|CHGG|20160603|20160615|20160615||||||0|||||||||||||||
russ2000_0951|CHGG|20160606|20160615|20160615||||||0|||||||||||||||
russ2000_0951|CHGG|20160607|20160615|20160615|1.5583|2.0528||5.02||0|-10.757|452.426|||||||||||||
russ2000_0951|CHGG|20160608|20160615|20160615||||||0|||||||||||||||
russ2000_0951|CHGG|20160609|20160615|20160615||||||0|||||||||||||||
russ2000_0951|CHGG|20160610|20160615|20160615||||||0|||||||||||||||
russ2000_0951|CHGG|20160613|20160615|20160615||||||0|||||||||||||||
russ2000_0951|CHGG|20160614|20160615|20160615|1.4931|1.9669||4.81||0|-11.2266|433.4998|||||||||||||
russ2000_0951|CHGG|20160615|20160615|20160615|||||13489515|0|||||||||||||||
russ2000_0951|CHGG|20160616|20160615|20160615||||||0|||||||||||||||
russ2000_0951|CHGG|20160617|20160615|20160615||||||0|||||||||||||||
russ2000_0951|CHGG|20160620|20160615|20160615||||||0|||||||||||||||
russ2000_0951|CHGG|20160621|20160615|20160615|1.5428|2.0323||4.97||0|-10.8652|447.9198|||||||||||||
russ2000_0951|CHGG|20160622|20160615|20160615||||||0|||||||||||||||
russ2000_0951|CHGG|20160623|20160615|20160615||||||0|||||||||||||||
russ2000_0951|CHGG|20160624|20160615|20160615||||||0|||||||||||||||
russ2000_0951|CHGG|20160627|20160615|20160615||||||0|||||||||||||||
russ2000_0951|CHGG|20160628|20160615|20160615|1.462|1.926||4.71||0|-11.465|424.4873|||||||||||||
russ2000_0951|CHGG|20160629|20160615|20160615||||||0|||||||||||||||
russ2000_0951|CHGG|20160630|20160615|20160615|||||13410907|0|||||||||||||53.036|-2.223|-9.008
russ2000_0951|CHGG|20160701|20160715|20160715||||||0|||||||||||||||
russ2000_0951|CHGG|20160705|20160715|20160715|1.617|2.0086||4.9||0|-10.6122|445.3767|||||||||||||
russ2000_0951|CHGG|20160706|20160715|20160715||||||0|||||||||||||||
russ2000_0951|CHGG|20160707|20160715|20160715||||||0|||||||||||||||
russ2000_0951|CHGG|20160708|20160715|20160715||||||0|||||||||||||||
russ2000_0951|CHGG|20160711|20160715|20160715||||||0|||||||||||||||
russ2000_0951|CHGG|20160712|20160715|20160715|1.8348|2.2792||5.56||0|-9.3525|505.3662|||||||||||||
russ2000_0951|CHGG|20160713|20160715|20160715||||||0|||||||||||||||
russ2000_0951|CHGG|20160714|20160715|20160715||||||0|||||||||||||||
russ2000_0951|CHGG|20160715|20160715|20160715|||||13521067|0|||||||||||||||
russ2000_0951|CHGG|20160718|20160715|20160715||||||0|||||||||||||||
russ2000_0951|CHGG|20160719|20160715|20160715|1.815|2.2546||5.5||0|-9.4545|499.9126|||||||||||||
russ2000_0951|CHGG|20160720|20160715|20160715||||||0|||||||||||||||
russ2000_0951|CHGG|20160721|20160715|20160715||||||0|||||||||||||||
russ2000_0951|CHGG|20160722|20160715|20160715||||||0|||||||||||||||
russ2000_0951|CHGG|20160725|20160715|20160715||||||0|||||||||||||||
russ2000_0951|CHGG|20160726|20160715|20160715|1.782|2.2136||5.4||0|-9.6296|490.8233|||||||||||||
russ2000_0951|CHGG|20160727|20160715|20160715||||||0|||||||||||||||
russ2000_0951|CHGG|20160728|20160715|20160715||||||0|||||||||||||||
russ2000_0951|CHGG|20160729|20160715|20160715|||||13270299|0|||||||||||||||
russ2000_0951|CHGG|20160801|20160815|20160815||||||0|||||||||||||||
russ2000_0951|CHGG|20160802|20160815|20160815|2.0295|2.5248||6.15||0|-8.4553|559.824|||||||||||||
russ2000_0951|CHGG|20160803|20160815|20160815||||||0|||||||||||||||
russ2000_0951|CHGG|20160804|20160815|20160815||||||0|||||||||||||||
russ2000_0951|CHGG|20160805|20160815|20160815||||||0|||||||||||||||
russ2000_0951|CHGG|20160808|20160815|20160815||||||0|||||||||||||||
russ2000_0951|CHGG|20160809|20160815|20160815|2.1879|2.7218||6.63||0|-7.8431|603.5176|||||||||||||
russ2000_0951|CHGG|20160810|20160815|20160815||||||0|||||||||||||||
russ2000_0951|CHGG|20160811|20160815|20160815||||||0|||||||||||||||
russ2000_0951|CHGG|20160812|20160815|20160815||||||0|||||||||||||||
russ2000_0951|CHGG|20160815|20160815|20160815|||||13343513|0|||||||||||||||
russ2000_0951|CHGG|20160816|20160815|20160815|2.2869|2.845||6.93||0|-7.5036|630.8261|||||||||||||
russ2000_0951|CHGG|20160817|20160815|20160815||||||0|||||||||||||||
russ2000_0951|CHGG|20160818|20160815|20160815||||||0|||||||||||||||
russ2000_0951|CHGG|20160819|20160815|20160815||||||0|||||||||||||||
russ2000_0951|CHGG|20160822|20160815|20160815||||||0|||||||||||||||
russ2000_0951|CHGG|20160823|20160815|20160815|2.3001|2.8614||6.97||0|-7.4605|634.4673|||||||||||||
russ2000_0951|CHGG|20160824|20160815|20160815||||||0|||||||||||||||
russ2000_0951|CHGG|20160825|20160815|20160815||||||0|||||||||||||||
russ2000_0951|CHGG|20160826|20160815|20160815||||||0|||||||||||||||
russ2000_0951|CHGG|20160829|20160815|20160815||||||0|||||||||||||||
russ2000_0951|CHGG|20160830|20160815|20160815|2.2704|2.8245||6.88||0|-7.5581|626.2747|||||||||||||
russ2000_0951|CHGG|20160831|20160815|20160815|||||13284798|0|||||||||||||||
russ2000_0951|CHGG|20160901|20160915|20160915||||||0|||||||||||||||
russ2000_0951|CHGG|20160902|20160915|20160915||||||0|||||||||||||||
russ2000_0951|CHGG|20160906|20160915|20160915|2.3001|2.8614||6.97||0|-7.4605|634.4673|||||||||||||
russ2000_0951|CHGG|20160907|20160915|20160915||||||0|||||||||||||||
russ2000_0951|CHGG|20160908|20160915|20160915||||||0|||||||||||||||
russ2000_0951|CHGG|20160909|20160915|20160915||||||0|||||||||||||||
russ2000_0951|CHGG|20160912|20160915|20160915||||||0|||||||||||||||
russ2000_0951|CHGG|20160913|20160915|20160915|2.3001|2.8614||6.97||0|-7.4605|634.4673|||||||||||||
russ2000_0951|CHGG|20160914|20160915|20160915||||||0|||||||||||||||
russ2000_0951|CHGG|20160915|20160915|20160915|||||13770166|0|||||||||||||||
russ2000_0951|CHGG|20160916|20160915|20160915||||||0|||||||||||||||
russ2000_0951|CHGG|20160919|20160915|20160915||||||0|||||||||||||||
russ2000_0951|CHGG|20160920|20160915|20160915|2.3595|2.9353||7.15||0|-7.2727|650.8523|||||||||||||
russ2000_0951|CHGG|20160921|20160915|20160915||||||0|||||||||||||||
russ2000_0951|CHGG|20160922|20160915|20160915||||||0|||||||||||||||
russ2000_0951|CHGG|20160923|20160915|20160915||||||0|||||||||||||||
russ2000_0951|CHGG|20160926|20160915|20160915||||||0|||||||||||||||
russ2000_0951|CHGG|20160927|20160915|20160915|2.3562|2.9312||7.14||0|-7.2829|649.9421|||||||||||||
russ2000_0951|CHGG|20160928|20160915|20160915||||||0|||||||||||||||
russ2000_0951|CHGG|20160929|20160915|20160915||||||0|||||||||||||||
russ2000_0951|CHGG|20160930|20160915|20160915|||||13800321|0|||||||||||||71.343|-9.863|-16.063
russ2000_0951|CHGG|20161003|20161015|20161015||||||0|||||||||||||||
russ2000_0951|CHGG|20161004|20161015|20161015|2.4213|2.9651||7||0|-5.8571|637.7924|||||||||||||
russ2000_0951|CHGG|20161005|20161015|20161015||||||0|||||||||||||||
russ2000_0951|CHGG|20161006|20161015|20161015||||||0|||||||||||||||
russ2000_0951|CHGG|20161007|20161015|20161015||||||0|||||||||||||||
russ2000_0951|CHGG|20161010|20161015|20161015||||||0|||||||||||||||
russ2000_0951|CHGG|20161011|20161015|20161015|2.4178|2.9608||6.99||0|-5.8655|636.8813|||||||||||||
russ2000_0951|CHGG|20161012|20161015|20161015||||||0|||||||||||||||
russ2000_0951|CHGG|20161013|20161015|20161015||||||0|||||||||||||||
russ2000_0951|CHGG|20161014|20161015|20161015|||||13499116|0|||||||||||||||
russ2000_0951|CHGG|20161017|20161015|20161015||||||0|||||||||||||||
russ2000_0951|CHGG|20161018|20161015|20161015|2.321|2.8422||6.71||0|-6.1103|611.3696|||||||||||||
russ2000_0951|CHGG|20161019|20161015|20161015||||||0|||||||||||||||
russ2000_0951|CHGG|20161020|20161015|20161015||||||0|||||||||||||||
russ2000_0951|CHGG|20161021|20161015|20161015||||||0|||||||||||||||
russ2000_0951|CHGG|20161024|20161015|20161015||||||0|||||||||||||||
russ2000_0951|CHGG|20161025|20161015|20161015|2.3763|2.91||6.87||0|-5.968|625.9477|||||||||||||
russ2000_0951|CHGG|20161026|20161015|20161015||||||0|||||||||||||||
russ2000_0951|CHGG|20161027|20161015|20161015||||||0|||||||||||||||
russ2000_0951|CHGG|20161028|20161015|20161015||||||0|||||||||||||||
russ2000_0951|CHGG|20161031|20161015|20161015|||||13470427|0|||||||||||||||
russ2000_0951|CHGG|20161101|20161115|20161115|2.3071|2.8325||6.67||0|-6.1469|609.2885|||||||||||||
russ2000_0951|CHGG|20161102|20161115|20161115||||||0|||||||||||||||
russ2000_0951|CHGG|20161103|20161115|20161115||||||0|||||||||||||||
russ2000_0951|CHGG|20161104|20161115|20161115||||||0|||||||||||||||
russ2000_0951|CHGG|20161107|20161115|20161115||||||0|||||||||||||||
russ2000_0951|CHGG|20161108|20161115|20161115|2.3901|2.9345||6.91||0|-5.9334|631.2119|||||||||||||
russ2000_0951|CHGG|20161109|20161115|20161115||||||0|||||||||||||||
russ2000_0951|CHGG|20161110|20161115|20161115||||||0|||||||||||||||
russ2000_0951|CHGG|20161111|20161115|20161115||||||0|||||||||||||||
russ2000_0951|CHGG|20161114|20161115|20161115||||||0|||||||||||||||
russ2000_0951|CHGG|20161115|20161115|20161115|2.5977|3.1893||7.51|14349994|0|-5.4594|686.0205|||||||||||||
russ2000_0951|CHGG|20161116|20161115|20161115||||||0|||||||||||||||
russ2000_0951|CHGG|20161117|20161115|20161115||||||0|||||||||||||||
russ2000_0951|CHGG|20161118|20161115|20161115||||||0|||||||||||||||
russ2000_0951|CHGG|20161121|20161115|20161115||||||0|||||||||||||||
russ2000_0951|CHGG|20161122|20161115|20161115|2.8502|3.4993||8.24||0|-4.9757|752.7042|||||||||||||
russ2000_0951|CHGG|20161123|20161115|20161115||||||0|||||||||||||||
russ2000_0951|CHGG|20161125|20161115|20161115||||||0|||||||||||||||
russ2000_0951|CHGG|20161128|20161115|20161115||||||0|||||||||||||||
russ2000_0951|CHGG|20161129|20161115|20161115|2.8606|3.512||8.27||0|-4.9577|755.4447|||||||||||||
russ2000_0951|CHGG|20161130|20161115|20161115|||||15340428|0|||||||||||||||
russ2000_0951|CHGG|20161201|20161215|20161215||||||0|||||||||||||||
russ2000_0951|CHGG|20161202|20161215|20161215||||||0|||||||||||||||
russ2000_0951|CHGG|20161205|20161215|20161215||||||0|||||||||||||||
russ2000_0951|CHGG|20161206|20161215|20161215|2.7153|3.3337||7.85||0|-5.2229|717.0787|||||||||||||
russ2000_0951|CHGG|20161207|20161215|20161215||||||0|||||||||||||||
russ2000_0951|CHGG|20161208|20161215|20161215||||||0|||||||||||||||
russ2000_0951|CHGG|20161209|20161215|20161215||||||0|||||||||||||||
russ2000_0951|CHGG|20161212|20161215|20161215||||||0|||||||||||||||
russ2000_0951|CHGG|20161213|20161215|20161215|2.7845|3.4186||8.05||0|-5.0932|735.3482|||||||||||||
russ2000_0951|CHGG|20161214|20161215|20161215||||||0|||||||||||||||
russ2000_0951|CHGG|20161215|20161215|20161215|||||16713976|0|||||||||||||||
russ2000_0951|CHGG|20161216|20161215|20161215||||||0|||||||||||||||
russ2000_0951|CHGG|20161219|20161215|20161215||||||0|||||||||||||||
russ2000_0951|CHGG|20161220|20161215|20161215|2.7395|3.3634||7.92||0|-5.1768|723.473|||||||||||||
russ2000_0951|CHGG|20161221|20161215|20161215||||||0|||||||||||||||
russ2000_0951|CHGG|20161222|20161215|20161215||||||0|||||||||||||||
russ2000_0951|CHGG|20161223|20161215|20161215||||||0|||||||||||||||
russ2000_0951|CHGG|20161227|20161215|20161215|2.6357|3.236||7.62||0|-5.3806|696.0687|||||||||||||
russ2000_0951|CHGG|20161228|20161215|20161215||||||0|||||||||||||||
russ2000_0951|CHGG|20161229|20161215|20161215||||||0|||||||||||||||
russ2000_0951|CHGG|20161230|20161215|20161215|||||17064789|0|||||||||||||||
russ2000_0951|CHGG|20161231|20161215|20161215|||||||||||||||||||63.057|3.658|-1.489
russ2000_0951|CHGG|20170103|20170115|20170115|2.6188|3.0371||7.35||0|-6.3946|674.0597|||||||||||||
russ2000_0951|CHGG|20170104|20170115|20170115||||||0|||||||||||||||
russ2000_0951|CHGG|20170105|20170115|20170115||||||0|||||||||||||||
russ2000_0951|CHGG|20170106|20170115|20170115||||||0|||||||||||||||
russ2000_0951|CHGG|20170109|20170115|20170115||||||0|||||||||||||||
russ2000_0951|CHGG|20170110|20170115|20170115|2.6758|3.1033||7.51||0|-6.2583|688.7331|||||||||||||
russ2000_0951|CHGG|20170111|20170115|20170115||||||0|||||||||||||||
russ2000_0951|CHGG|20170112|20170115|20170115||||||0|||||||||||||||
russ2000_0951|CHGG|20170113|20170115|20170115|||||17601502|0|||||||||||||||
russ2000_0951|CHGG|20170117|20170115|20170115|2.601|3.0165||7.3||0|-6.4384|669.4742|||||||||||||
russ2000_0951|CHGG|20170118|20170115|20170115||||||0|||||||||||||||
russ2000_0951|CHGG|20170119|20170115|20170115||||||0|||||||||||||||
russ2000_0951|CHGG|20170120|20170115|20170115||||||0|||||||||||||||
russ2000_0951|CHGG|20170123|20170115|20170115||||||0|||||||||||||||
russ2000_0951|CHGG|20170124|20170115|20170115|2.6295|3.0495||7.38||0|-6.3686|676.8109|||||||||||||
russ2000_0951|CHGG|20170125|20170115|20170115||||||0|||||||||||||||
russ2000_0951|CHGG|20170126|20170115|20170115||||||0|||||||||||||||
russ2000_0951|CHGG|20170127|20170115|20170115||||||0|||||||||||||||
russ2000_0951|CHGG|20170130|20170115|20170115||||||0|||||||||||||||
russ2000_0951|CHGG|20170131|20170115|20170115|2.5618|2.975||7.19|18095572|0|-6.5369|660.2627|||||||||||||
russ2000_0951|CHGG|20170201|20170215|20170215||||||0|||||||||||||||
russ2000_0951|CHGG|20170202|20170215|20170215||||||0|||||||||||||||
russ2000_0951|CHGG|20170203|20170215|20170215||||||0|||||||||||||||
russ2000_0951|CHGG|20170206|20170215|20170215||||||0|||||||||||||||
russ2000_0951|CHGG|20170207|20170215|20170215|2.4763|2.8757||6.95||0|-6.7626|638.2234|||||||||||||
russ2000_0951|CHGG|20170208|20170215|20170215||||||0|||||||||||||||
russ2000_0951|CHGG|20170209|20170215|20170215||||||0|||||||||||||||
russ2000_0951|CHGG|20170210|20170215|20170215||||||0|||||||||||||||
russ2000_0951|CHGG|20170213|20170215|20170215||||||0|||||||||||||||
russ2000_0951|CHGG|20170214|20170215|20170215|2.8504|3.3101||8||0|-5.875|734.6456||2|7|10.2143|||||||||
russ2000_0951|CHGG|20170215|20170215|20170215|||||17835967|0||||2|||||||||||
russ2000_0951|CHGG|20170216|20170215|20170215||||||0|||||||||||||||
russ2000_0951|CHGG|20170217|20170215|20170215||||||0|||||||||||||||
russ2000_0951|CHGG|20170221|20170215|20170215|2.9394|3.4136||8.25||0|-5.697|757.6033|||||||||||||
russ2000_0951|CHGG|20170222|20170215|20170215||||||0|||||||||||||||
russ2000_0951|CHGG|20170223|20170215|20170215||||||0|||||||||||||||
russ2000_0951|CHGG|20170224|20170215|20170215||||||0|||||||||||||||
russ2000_0951|CHGG|20170227|20170215|20170215||||||0|||||||||||||||
russ2000_0951|CHGG|20170228|20170215|20170215|2.8147|3.2687||7.9|17850985|0|-5.9494|725.4625|||||||||||||
russ2000_0951|CHGG|20170301|20170315|20170315||||||0|||||||||||||||
russ2000_0951|CHGG|20170302|20170315|20170315||||||0|||||||||||||||
russ2000_0951|CHGG|20170303|20170315|20170315||||||0|||||||||||||||
russ2000_0951|CHGG|20170306|20170315|20170315||||||0|||||||||||||||
russ2000_0951|CHGG|20170307|20170315|20170315|2.829|3.2853||7.94||0|-5.9194|729.1358|||||||||||||
russ2000_0951|CHGG|20170308|20170315|20170315||||||0|||||||||||||||
russ2000_0951|CHGG|20170309|20170315|20170315||||||0|||||||||||||||
russ2000_0951|CHGG|20170310|20170315|20170315||||||0|||||||||||||||
russ2000_0951|CHGG|20170313|20170315|20170315||||||0|||||||||||||||
russ2000_0951|CHGG|20170314|20170315|20170315|2.829|3.2853||7.94||0|-5.9194|729.1358|||||||||||||
russ2000_0951|CHGG|20170315|20170315|20170315|||||18308552|0|||||||||||||||
russ2000_0951|CHGG|20170316|20170315|20170315||||||0|||||||||||||||
russ2000_0951|CHGG|20170317|20170315|20170315||||||0|||||||||||||||
russ2000_0951|CHGG|20170320|20170315|20170315||||||0|||||||||||||||
russ2000_0951|CHGG|20170321|20170315|20170315|2.8682|3.3308||8.05||0|-5.8385|739.2371|||||||||||||
russ2000_0951|CHGG|20170322|20170315|20170315||||||0|||||||||||||||
russ2000_0951|CHGG|20170323|20170315|20170315||||||0|||||||||||||||
russ2000_0951|CHGG|20170324|20170315|20170315||||||0|||||||||||||||
russ2000_0951|CHGG|20170327|20170315|20170315||||||0|||||||||||||||
russ2000_0951|CHGG|20170328|20170315|20170315|2.9145|3.3846||8.18||0|-5.7457|751.1751|||||||||||||
russ2000_0951|CHGG|20170329|20170315|20170315||||||0|||||||||||||||
russ2000_0951|CHGG|20170330|20170315|20170315||||||0|||||||||||||||
russ2000_0951|CHGG|20170331|20170315|20170315|||||18465119|0|||||||||||||62.602|-1.346|-6.401
russ2000_0951|CHGG|20170403|20170415|20170415||||||0|||||||||||||||
russ2000_0951|CHGG|20170404|20170415|20170415|3.0909|3.7252||8.45||0|-4.2604|797.4172||1.75|7|10.7857|||||||||
russ2000_0951|CHGG|20170405|20170415|20170415||||||0|||||||||||||||
russ2000_0951|CHGG|20170406|20170415|20170415||||||0|||||||||||||||
russ2000_0951|CHGG|20170407|20170415|20170415||||||0|||||||||||||||
russ2000_0951|CHGG|20170410|20170415|20170415||||||0|||||||||||||||
russ2000_0951|CHGG|20170411|20170415|20170415|2.9848|3.5973||8.16||0|-4.4118|770.0502||1.6667|8|10.875|||||||||
russ2000_0951|CHGG|20170412|20170415|20170415||||||0|||||||||||||||
russ2000_0951|CHGG|20170413|20170415|20170415|||||18999816|0||||1.6667|||||||||||
russ2000_0951|CHGG|20170417|20170415|20170415||||||0||||1.6667|||||||||||
russ2000_0951|CHGG|20170418|20170415|20170415|2.9994|3.615||8.2||0|-4.3902|773.825||1.6667|||||||||||
russ2000_0951|CHGG|20170419|20170415|20170415||||||0||||1.6667|||||||||||
russ2000_0951|CHGG|20170420|20170415|20170415||||||0|||||||||||||||
russ2000_0951|CHGG|20170421|20170415|20170415||||||0|||||||||||||||
russ2000_0951|CHGG|20170424|20170415|20170415||||||0|||||||||||||||
russ2000_0951|CHGG|20170425|20170415|20170415|3.0689|3.6987||8.39||0|-4.2908|791.7551||1.6667|||||||||||
russ2000_0951|CHGG|20170426|20170415|20170415||||||0|||||||||||||||
russ2000_0951|CHGG|20170427|20170415|20170415||||||0|||||||||||||||
russ2000_0951|CHGG|20170428|20170415|20170415|||||19378531|0|||||||||||||||
russ2000_0951|CHGG|20170501|20170515|20170515||||||0|||||||||||||||
russ2000_0951|CHGG|20170502|20170515|20170515|4.3126|5.2021||11.79||0|-3.0534|1113.5796||1.5556|9|12.1667|||||||||
russ2000_0951|CHGG|20170503|20170515|20170515||||||0|||||||||||||||
russ2000_0951|CHGG|20170504|20170515|20170515||||||0|||||||||||||||
russ2000_0951|CHGG|20170505|20170515|20170515||||||0|||||||||||||||
russ2000_0951|CHGG|20170508|20170515|20170515||||||0|||||||||||||||
russ2000_0951|CHGG|20170509|20170515|20170515|4.2467|5.1227||11.61||0|-3.1008|1096.5784||1.5556|||||||||||
russ2000_0951|CHGG|20170510|20170515|20170515||||||0|||||||||||||||
russ2000_0951|CHGG|20170511|20170515|20170515||||||0|||||||||||||||
russ2000_0951|CHGG|20170512|20170515|20170515||||||0|||||||||||||||
russ2000_0951|CHGG|20170515|20170515|20170515|||||22053501|0|||||||||||||||
russ2000_0951|CHGG|20170516|20170515|20170515|4.2614|5.1404||11.65||0|-3.0901|1100.3565|||||||||||||
russ2000_0951|CHGG|20170517|20170515|20170515||||||0|||||||||||||||
russ2000_0951|CHGG|20170518|20170515|20170515||||||0|||||||||||||||
russ2000_0951|CHGG|20170519|20170515|20170515||||||0|||||||||||||||
russ2000_0951|CHGG|20170521|20170515|20170515||||||||||1.5556|9|12.3889|||||||||
russ2000_0951|CHGG|20170522|20170515|20170515||||||0|||||||||||||||
russ2000_0951|CHGG|20170523|20170515|20170515|4.3601|5.2595||11.92||0|-3.0201|1125.8583|||||||||||||
russ2000_0951|CHGG|20170524|20170515|20170515||||||0|||||||||||||||
russ2000_0951|CHGG|20170525|20170515|20170515||||||0|||||||||||||||
russ2000_0951|CHGG|20170526|20170515|20170515||||||0|||||||||||||||
russ2000_0951|CHGG|20170530|20170515|20170515|4.3345|5.2286||11.85||0|-3.038|1119.2467|||||||||||||
russ2000_0951|CHGG|20170531|20170515|20170515|||||23325933|0|||||||||||||||
russ2000_0951|CHGG|20170601|20170615|20170615||||||0||||1.5556|9|12.7222|||||||||
russ2000_0951|CHGG|20170602|20170615|20170615||||||0|||||||||||||||
russ2000_0951|CHGG|20170605|20170615|20170615||||||0|||||||||||||||
russ2000_0951|CHGG|20170606|20170615|20170615|4.554|5.4934||12.45||0|-2.8916|1175.9174|||||||||||||
russ2000_0951|CHGG|20170607|20170615|20170615||||||0|||||||||||||||
russ2000_0951|CHGG|20170608|20170615|20170615||||||0|||||||||||||||
russ2000_0951|CHGG|20170609|20170615|20170615||||||0|||||||||||||||
russ2000_0951|CHGG|20170612|20170615|20170615||||||0||||1.5556|||||||||||
russ2000_0951|CHGG|20170613|20170615|20170615|4.4625|5.383||12.2||0|-2.9508|1152.3046|||||||||||||
russ2000_0951|CHGG|20170614|20170615|20170615||||||0||||1.5556|||||||||||
russ2000_0951|CHGG|20170615|20170615|20170615|||||26080133|0|||||||||||||||
russ2000_0951|CHGG|20170616|20170615|20170615||||||0|||||||||||||||
russ2000_0951|CHGG|20170619|20170615|20170615||||||0|||||||||||||||
russ2000_0951|CHGG|20170620|20170615|20170615|4.3053|5.1933||11.77||0|-3.0586|1111.6906|||||||||||||
russ2000_0951|CHGG|20170621|20170615|20170615||||||0|||||||||||||||
russ2000_0951|CHGG|20170622|20170615|20170615||||||0|||||||||||||||
russ2000_0951|CHGG|20170623|20170615|20170615||||||0||||1.5556|9|13.2222|||||||||
russ2000_0951|CHGG|20170626|20170615|20170615||||||0|||||||||||||||
russ2000_0951|CHGG|20170627|20170615|20170615|4.6162|5.5684||12.62||0|-2.8526|1191.9741|||||||||||||
russ2000_0951|CHGG|20170628|20170615|20170615||||||0|||||||||||||||
russ2000_0951|CHGG|20170629|20170615|20170615||||||0|||||||||||||||
russ2000_0951|CHGG|20170630|20170615|20170615|||||23443018|0||||1.5556|||||||||56.317|-0.587|-6.025
russ2000_0951|CHGG|20170703|20170715|20170715||||||0|||||||||||||||
russ2000_0951|CHGG|20170705|20170715|20170715|4.4532|5.2484||12.18||0|-2.6273|1165.4421|||||||||||||
russ2000_0951|CHGG|20170706|20170715|20170715||||||0|||||||||||||||
russ2000_0951|CHGG|20170707|20170715|20170715||||||0|||||||||||||||
russ2000_0951|CHGG|20170710|20170715|20170715||||||0|||||||||||||||
russ2000_0951|CHGG|20170711|20170715|20170715||||||0||||1.5556|9|13.5556|||||||||
russ2000_0951|CHGG|20170712|20170715|20170715|4.8627|5.731||13.3||0|-2.406|1272.6092|||||||||||||
russ2000_0951|CHGG|20170713|20170715|20170715||||||0|||||||||||||||
russ2000_0951|CHGG|20170714|20170715|20170715|||||23691183|0|||||||||||||||
russ2000_0951|CHGG|20170717|20170715|20170715||||||0||||1.5556|||||||||||
russ2000_0951|CHGG|20170718|20170715|20170715||||||0||||1.5556|9|14|||||||||
russ2000_0951|CHGG|20170719|20170715|20170715|5.0674|5.9723||13.86||0|-2.3088|1326.1927||1.5556|||||||||||
russ2000_0951|CHGG|20170720|20170715|20170715||||||0|||||||||||||||
russ2000_0951|CHGG|20170721|20170715|20170715||||||0|||||||||||||||
russ2000_0951|CHGG|20170724|20170715|20170715||||||0|||||||||||||||
russ2000_0951|CHGG|20170725|20170715|20170715||||||0||||1.5556|9|14.2222|||||||||
russ2000_0951|CHGG|20170726|20170715|20170715|5.5756|6.5713||15.25||0|-2.0984|1459.1947||1.7778|9|16.1111|||||||||
russ2000_0951|CHGG|20170727|20170715|20170715||||||0||||1.7778|||||||||||
russ2000_0951|CHGG|20170728|20170715|20170715||||||0||||1.7778|||||||||||
russ2000_0951|CHGG|20170731|20170715|20170715|||||21296347|0|||||||||||||||
russ2000_0951|CHGG|20170801|20170815|20170815||||||0|||||||||||||||
russ2000_0951|CHGG|20170802|20170815|20170815|5.1369|6.0747||14.05||0|-2.2776|1348.9279|||||||||||||
russ2000_0951|CHGG|20170803|20170815|20170815||||||0|||||||||||||||
russ2000_0951|CHGG|20170804|20170815|20170815||||||0|||||||||||||||
russ2000_0951|CHGG|20170807|20170815|20170815||||||0|||||||||||||||
russ2000_0951|CHGG|20170808|20170815|20170815||||||0|||||||||||||||
russ2000_0951|CHGG|20170809|20170815|20170815|5.4696|6.4682||14.96||0|-2.139|1436.2961|||||||||||||
russ2000_0951|CHGG|20170810|20170815|20170815||||||0|||||||||||||||
russ2000_0951|CHGG|20170811|20170815|20170815||||||0|||||||||||||||
russ2000_0951|CHGG|20170814|20170815|20170815||||||0|||||||||||||||
russ2000_0951|CHGG|20170815|20170815|20170815|||||23010914|0|||||||||||||||
russ2000_0951|CHGG|20170816|20170815|20170815|5.4952|6.4984||15.03||0|-2.1291|1443.0168|||||||||||||
russ2000_0951|CHGG|20170817|20170815|20170815||||||0|||||||||||||||
russ2000_0951|CHGG|20170818|20170815|20170815||||||0|||||||||||||||
russ2000_0951|CHGG|20170821|20170815|20170815||||||0|||||||||||||||
russ2000_0951|CHGG|20170822|20170815|20170815||||||0|||||||||||||||
russ2000_0951|CHGG|20170823|20170815|20170815|5.4769|6.4768||14.98||0|-2.1362|1438.2163|||||||||||||
russ2000_0951|CHGG|20170824|20170815|20170815||||||0|||||||||||||||
russ2000_0951|CHGG|20170825|20170815|20170815||||||0|||||||||||||||
russ2000_0951|CHGG|20170828|20170815|20170815||||||0|||||||||||||||
russ2000_0951|CHGG|20170829|20170815|20170815||||||0||||1.7778|||||||||||
russ2000_0951|CHGG|20170830|20170815|20170815|5.0857|6.0142||13.91||0|-2.3005|1335.4866|||||||||||||
russ2000_0951|CHGG|20170831|20170815|20170815|||||22985953|0||||1.7778|||||||||||
russ2000_0951|CHGG|20170901|20170915|20170915||||||0|||||||||||||||
russ2000_0951|CHGG|20170905|20170915|20170915||||||0|||||||||||||||
russ2000_0951|CHGG|20170906|20170915|20170915|5.0382|5.958||13.78||0|-2.3222|1323.0054|||||||||||||
russ2000_0951|CHGG|20170907|20170915|20170915||||||0||||1.7778|||||||||||
russ2000_0951|CHGG|20170908|20170915|20170915||||||0|||||||||||||||
russ2000_0951|CHGG|20170911|20170915|20170915||||||0|||||||||||||||
russ2000_0951|CHGG|20170912|20170915|20170915||||||0|||||||||||||||
russ2000_0951|CHGG|20170913|20170915|20170915|5.4733|6.4725||14.97||0|-2.1376|1437.2562|||||||||||||
russ2000_0951|CHGG|20170914|20170915|20170915||||||0|||||||||||||||
russ2000_0951|CHGG|20170915|20170915|20170915|||||23610508|0|||||||||||||||
russ2000_0951|CHGG|20170918|20170915|20170915||||||0|||||||||||||||
russ2000_0951|CHGG|20170919|20170915|20170915||||||0|||||||||||||||
russ2000_0951|CHGG|20170920|20170915|20170915|5.5756|6.5936||15.25||0|-2.0984|1464.1388||1.7778|||||||||||
russ2000_0951|CHGG|20170921|20170915|20170915||||||0|||||||||||||||
russ2000_0951|CHGG|20170922|20170915|20170915||||||0|||||||||||||||
russ2000_0951|CHGG|20170925|20170915|20170915||||||0|||||||||||||||
russ2000_0951|CHGG|20170926|20170915|20170915||||||0|||||||||||||||
russ2000_0951|CHGG|20170927|20170915|20170915|5.4952|6.4984||15.03||0|-2.1291|1443.0168|||||||||||||
russ2000_0951|CHGG|20170928|20170915|20170915||||||0|||||||||||||||
russ2000_0951|CHGG|20170929|20170915|20170915|||||23318255|0|||||||||||||||
russ2000_0951|CHGG|20170930|20170915|20170915|||||||||||||||||||62.64|-5.691|-11.516
russ2000_0951|CHGG|20171002|20171015|20171015||||||0|||||||||||||||
russ2000_0951|CHGG|20171003|20171015|20171015||||||0|||||||||||||||
russ2000_0951|CHGG|20171004|20171015|20171015|6.0506|4.5381||15.48||0|-1.6796|1674.3663|||||||||||||
russ2000_0951|CHGG|20171005|20171015|20171015||||||0|||||||||||||||
russ2000_0951|CHGG|20171006|20171015|20171015||||||0|||||||||||||||
russ2000_0951|CHGG|20171009|20171015|20171015||||||0|||||||||||||||
russ2000_0951|CHGG|20171010|20171015|20171015||||||0|||||||||||||||
russ2000_0951|CHGG|20171011|20171015|20171015|6.0116|4.5088||15.38||0|-1.6905|1663.55|||||||||||||
russ2000_0951|CHGG|20171012|20171015|20171015||||||0|||||||||||||||
russ2000_0951|CHGG|20171013|20171015|20171015|||||22961606|0||||1.7778|||||||||||
russ2000_0951|CHGG|20171016|20171015|20171015||||||0||||1.7778|||||||||||
russ2000_0951|CHGG|20171017|20171015|20171015||||||0||||1.7778|||||||||||
russ2000_0951|CHGG|20171018|20171015|20171015|6.1796|4.6349||15.81||0|-1.6445|1710.0602||1.7778|||||||||||
russ2000_0951|CHGG|20171019|20171015|20171015||||||0||||1.7778|||||||||||
russ2000_0951|CHGG|20171020|20171015|20171015||||||0|||||||||||||||
russ2000_0951|CHGG|20171023|20171015|20171015||||||0|||||||||||||||
russ2000_0951|CHGG|20171024|20171015|20171015||||||0||||1.7778|||||||||||
russ2000_0951|CHGG|20171025|20171015|20171015|6.1015|4.5763||15.61||0|-1.6656|1688.4276|||||||||||||
russ2000_0951|CHGG|20171026|20171015|20171015||||||0|||||||||||||||
russ2000_0951|CHGG|20171027|20171015|20171015||||||0||||1.7778|||||||||||
russ2000_0951|CHGG|20171030|20171015|20171015||||||0||||1.7778|||||||||||
russ2000_0951|CHGG|20171031|20171015|20171015|||||23304201|0||||1.8889|9|18.1111|||||||||
russ2000_0951|CHGG|20171101|20171115|20171115|5.7106|4.2941||14.61||0|-1.7796|1584.3332|||||||||||||
russ2000_0951|CHGG|20171102|20171115|20171115||||||0|||||||||||||||
russ2000_0951|CHGG|20171103|20171115|20171115||||||0|||||||||||||||
russ2000_0951|CHGG|20171106|20171115|20171115||||||0|||||||||||||||
russ2000_0951|CHGG|20171107|20171115|20171115||||||0|||||||||||||||
russ2000_0951|CHGG|20171108|20171115|20171115|5.5269|4.156||14.14||0|-1.8388|1533.3656|||||||||||||
russ2000_0951|CHGG|20171109|20171115|20171115||||||0|||||||||||||||
russ2000_0951|CHGG|20171110|20171115|20171115||||||0|||||||||||||||
russ2000_0951|CHGG|20171113|20171115|20171115||||||0|||||||||||||||
russ2000_0951|CHGG|20171114|20171115|20171115||||||0|||||||||||||||
russ2000_0951|CHGG|20171115|20171115|20171115|5.5699|4.1883||14.25|23529519|0|-1.8246|1545.2942|||||||||||||
russ2000_0951|CHGG|20171116|20171115|20171115||||||0|||||||||||||||
russ2000_0951|CHGG|20171117|20171115|20171115||||||0|||||||||||||||
russ2000_0951|CHGG|20171120|20171115|20171115||||||0||||1.8|10|18.2|||||||||
russ2000_0951|CHGG|20171121|20171115|20171115||||||0|||||||||||||||
russ2000_0951|CHGG|20171122|20171115|20171115|5.7536|4.3265||14.72||0|-1.7663|1596.2618||1.8|||||||||||
russ2000_0951|CHGG|20171124|20171115|20171115||||||0|||||||||||||||
russ2000_0951|CHGG|20171127|20171115|20171115||||||0|||||||||||||||
russ2000_0951|CHGG|20171128|20171115|20171115||||||0|||||||||||||||
russ2000_0951|CHGG|20171129|20171115|20171115|5.82|4.3764||14.89||0|-1.7461|1614.6969|||||||||||||
russ2000_0951|CHGG|20171130|20171115|20171115|||||25008687|0|||||||||||||||
russ2000_0951|CHGG|20171201|20171215|20171215||||||0|||||||||||||||
russ2000_0951|CHGG|20171204|20171215|20171215||||||0|||||||||||||||
russ2000_0951|CHGG|20171205|20171215|20171215||||||0||||1.8|||||||||||
russ2000_0951|CHGG|20171206|20171215|20171215|5.7106|4.2941||14.61||0|-1.7796|1584.3332|||||||||||||
russ2000_0951|CHGG|20171207|20171215|20171215||||||0|||||||||||||||
russ2000_0951|CHGG|20171208|20171215|20171215||||||0|||||||||||||||
russ2000_0951|CHGG|20171211|20171215|20171215||||||0|||||||||||||||
russ2000_0951|CHGG|20171212|20171215|20171215||||||0||||1.8|||||||||||
russ2000_0951|CHGG|20171213|20171215|20171215|6.1718|4.6409||15.79||0|-1.6466|1712.2944||1.8|||||||||||
russ2000_0951|CHGG|20171214|20171215|20171215||||||0|||||||||||||||
russ2000_0951|CHGG|20171215|20171215|20171215|||||25259577|0|||||||||||||||
russ2000_0951|CHGG|20171218|20171215|20171215||||||0|||||||||||||||
russ2000_0951|CHGG|20171219|20171215|20171215||||||0||||1.8|||||||||||
russ2000_0951|CHGG|20171220|20171215|20171215|6.4024|4.8144||16.38||0|-1.5873|1776.275|||||||||||||
russ2000_0951|CHGG|20171221|20171215|20171215||||||0|||||||||||||||
russ2000_0951|CHGG|20171222|20171215|20171215||||||0|||||||||||||||
russ2000_0951|CHGG|20171226|20171215|20171215||||||0|||||||||||||||
russ2000_0951|CHGG|20171227|20171215|20171215|6.4298|4.8349||16.45||0|-1.5805|1783.866||1.8|||||||||||
russ2000_0951|CHGG|20171228|20171215|20171215||||||0|||||||||||||||
russ2000_0951|CHGG|20171229|20171215|20171215|||||25259717|0|||||||||||||||
russ2000_0951|CHGG|20171231|20171215|20171215|||||||||||||||||||73.507|8.554|3.659
russ2000_0951|CHGG|20180102|20180115|20180115||||||0|||||||||||||||
russ2000_0951|CHGG|20180103|20180115|20180115|6.5745|4.7029||16.77||0|-1.2522|1839.1257|||||||||||||
russ2000_0951|CHGG|20180104|20180115|20180115||||||0|||||||||||||||
russ2000_0951|CHGG|20180105|20180115|20180115||||||0|||||||||||||||
russ2000_0951|CHGG|20180108|20180115|20180115||||||0||||1.8|10|18.4|||||||||
russ2000_0951|CHGG|20180109|20180115|20180115||||||0|||||||||||||||
russ2000_0951|CHGG|20180110|20180115|20180115|6.5431|4.6805||16.69||0|-1.2582|1830.3522|||||||||||||
russ2000_0951|CHGG|20180111|20180115|20180115||||||0|||||||||||||||
russ2000_0951|CHGG|20180112|20180115|20180115|||||25047380|0|||||||||||||||
russ2000_0951|CHGG|20180116|20180115|20180115||||||0|||||||||||||||
russ2000_0951|CHGG|20180117|20180115|20180115|6.3706|4.5571||16.25||0|-1.2923|1782.0985||1.8|10|18.6|||||||||
russ2000_0951|CHGG|20180118|20180115|20180115||||||0|||||||||||||||
russ2000_0951|CHGG|20180119|20180115|20180115||||||0|||||||||||||||
russ2000_0951|CHGG|20180122|20180115|20180115||||||0|||||9|18.7778|||||||||
russ2000_0951|CHGG|20180123|20180115|20180115||||||0||||1.8|9|18.7778|||||||||
russ2000_0951|CHGG|20180124|20180115|20180115|6.5666|4.6973||16.75||0|-1.2537|1836.9323|||||||||||||
russ2000_0951|CHGG|20180125|20180115|20180115||||||0||||1.8|10|18.8|||||||||
russ2000_0951|CHGG|20180126|20180115|20180115||||||0|||||||||||||||
russ2000_0951|CHGG|20180129|20180115|20180115||||||0|||||||||||||||
russ2000_0951|CHGG|20180130|20180115|20180115||||||0|||||||||||||||
russ2000_0951|CHGG|20180131|20180115|20180115|6.7901|4.8702||17.32|24514377|0|-1.2125|1904.5557|||||||||||||
russ2000_0951|CHGG|20180201|20180215|20180215||||||0|||||||||||||||
russ2000_0951|CHGG|20180202|20180215|20180215||||||0|||||||||||||||
russ2000_0951|CHGG|20180205|20180215|20180215||||||0|||||||||||||||
russ2000_0951|CHGG|20180206|20180215|20180215||||||0|||||||||||||||
russ2000_0951|CHGG|20180207|20180215|20180215|6.4412|4.62||16.43||0|-1.2782|1806.6888||1.8|||||||||||
russ2000_0951|CHGG|20180208|20180215|20180215||||||0||||1.8|||||||||||
russ2000_0951|CHGG|20180209|20180215|20180215||||||0|||||||||||||||
russ2000_0951|CHGG|20180212|20180215|20180215||||||0||||1.8|||||||||||
russ2000_0951|CHGG|20180213|20180215|20180215||||||0||||1.8|10|19.9|||||||||
russ2000_0951|CHGG|20180214|20180215|20180215|7.4448|5.3398||18.99||0|-1.1058|2088.1936||1.8|10|20.05|||||||||
russ2000_0951|CHGG|20180215|20180215|20180215|||||24308751|0|||||||||||||||
russ2000_0951|CHGG|20180216|20180215|20180215||||||0|||||||||||||||
russ2000_0951|CHGG|20180220|20180215|20180215||||||0|||||||||||||||
russ2000_0951|CHGG|20180221|20180215|20180215|8.025|5.756||20.47||0|-1.0259|2250.9385|||||||||||||
russ2000_0951|CHGG|20180222|20180215|20180215||||||0|||||||||||||||
russ2000_0951|CHGG|20180223|20180215|20180215||||||0|||||||||||||||
russ2000_0951|CHGG|20180226|20180215|20180215||||||0|||||||||||||||
russ2000_0951|CHGG|20180227|20180215|20180215||||||0|||||||||||||||
russ2000_0951|CHGG|20180228|20180215|20180215|7.8055|5.5985||19.91|22920597|0|-1.0547|2189.3593||1.9091|11|20.3182|||||||||
russ2000_0951|CHGG|20180301|20180315|20180315||||||0|||||||||||||||
russ2000_0951|CHGG|20180302|20180315|20180315||||||0|||||||||||||||
russ2000_0951|CHGG|20180305|20180315|20180315||||||0|||||||||||||||
russ2000_0951|CHGG|20180306|20180315|20180315||||||0|||||||||||||||
russ2000_0951|CHGG|20180307|20180315|20180315|8.8208|6.3268||22.5||0|-0.9333|2474.163|||||||||||||
russ2000_0951|CHGG|20180308|20180315|20180315||||||0|||||||||||||||
russ2000_0951|CHGG|20180309|20180315|20180315||||||0||||1.9091|||||||||||
russ2000_0951|CHGG|20180312|20180315|20180315||||||0|||||||||||||||
russ2000_0951|CHGG|20180313|20180315|20180315||||||0||||2.0909|11|20.5182|||||||||
russ2000_0951|CHGG|20180314|20180315|20180315|8.5739|6.1496||21.87||0|-0.9602|2404.8864|||||||||||||
russ2000_0951|CHGG|20180315|20180315|20180315|||||21845682|0|||||||||||||||
russ2000_0951|CHGG|20180316|20180315|20180315||||||0|||||||||||||||
russ2000_0951|CHGG|20180319|20180315|20180315||||||0|||||||||||||||
russ2000_0951|CHGG|20180320|20180315|20180315||||||0|||||||||||||||
russ2000_0951|CHGG|20180321|20180315|20180315|8.4602|6.0681||21.58||0|-0.9731|2372.9972|||||||||||||
russ2000_0951|CHGG|20180322|20180315|20180315||||||0|||||||||||||||
russ2000_0951|CHGG|20180323|20180315|20180315||||||0|||||||||||||||
russ2000_0951|CHGG|20180326|20180315|20180315||||||0|||||||||||||||
russ2000_0951|CHGG|20180327|20180315|20180315||||||0|||||||||||||||
russ2000_0951|CHGG|20180328|20180315|20180315|7.974|5.7194||20.34||0|-1.0324|2236.6434|||||||||||||
russ2000_0951|CHGG|20180329|20180315|20180315|||||21767704|0|||||||||||||||
russ2000_0951|CHGG|20180331|20180315|20180315|||||||||||||||||||76.949|3.161|-2.617
russ2000_0951|CHGG|20180402|20180415|20180415||||||0|||||||||||||||
russ2000_0951|CHGG|20180403|20180415|20180415||||||0|||||||||||||||
russ2000_0951|CHGG|20180404|20180415|20180415|7.9953|6.2802||20.61||0|-0.7763|2323.7507||2.0909|||||||||||
russ2000_0951|CHGG|20180405|20180415|20180415||||||0|||||||||||||||
russ2000_0951|CHGG|20180406|20180415|20180415||||||0|||||||||||||||
russ2000_0951|CHGG|20180409|20180415|20180415||||||0|||||||||||||||
russ2000_0951|CHGG|20180410|20180415|20180415||||||0||||2.0909|||||||||||
russ2000_0951|CHGG|20180411|20180415|20180415|8.166|6.3642||21.05||0|-0.7601|2354.8109||2.0909|11|21.0636|||||||||
russ2000_0951|CHGG|20180412|20180415|20180415||||||0|||||||||||||||
russ2000_0951|CHGG|20180413|20180415|20180415|||||23300222|0|||||||||||||||
russ2000_0951|CHGG|20180416|20180415|20180415||||||0|||||||||||||||
russ2000_0951|CHGG|20180417|20180415|20180415||||||0|||||||||||||||
russ2000_0951|CHGG|20180418|20180415|20180415|8.9612|6.984||23.1||0|-0.6926|2584.1392|||||||||||||
russ2000_0951|CHGG|20180419|20180415|20180415||||||0|||||||||||||||
russ2000_0951|CHGG|20180420|20180415|20180415||||||0|||||||||||||||
russ2000_0951|CHGG|20180423|20180415|20180415||||||0||||2.0909|||||||||||
russ2000_0951|CHGG|20180424|20180415|20180415||||||0|||||||||||||||
russ2000_0951|CHGG|20180425|20180415|20180415|8.5655|6.6924||22.08||0|-0.7246|2476.2455|||||||||||||
russ2000_0951|CHGG|20180426|20180415|20180415||||||0|||||||||||||||
russ2000_0951|CHGG|20180427|20180415|20180415||||||0||||2.3636|10|24.57|||||||||
russ2000_0951|CHGG|20180428|20180415|20180415||||||||||2.3636|10|24.65|||||||||
russ2000_0951|CHGG|20180430|20180415|20180415|||||21443044|0|||||||||||||||
russ2000_0951|CHGG|20180501|20180515|20180515||||||0|||||||||||||||
russ2000_0951|CHGG|20180502|20180515|20180515|8.8293|6.8985||22.76||0|-0.703|2552.5067|||||||||||||
russ2000_0951|CHGG|20180503|20180515|20180515||||||0||||2.3636|||||||||||
russ2000_0951|CHGG|20180504|20180515|20180515||||||0|||||||||||||||
russ2000_0951|CHGG|20180507|20180515|20180515||||||0|||||||||||||||
russ2000_0951|CHGG|20180508|20180515|20180515||||||0|||||||||||||||
russ2000_0951|CHGG|20180509|20180515|20180515|9.5819|7.4865||24.7||0|-0.6478|2770.0754|||||||||||||
russ2000_0951|CHGG|20180510|20180515|20180515||||||0|||||||||||||||
russ2000_0951|CHGG|20180511|20180515|20180515||||||0|||||||||||||||
russ2000_0951|CHGG|20180514|20180515|20180515||||||0|||||||||||||||
russ2000_0951|CHGG|20180515|20180515|20180515|||||20047072|0|||||||||||||||
russ2000_0951|CHGG|20180516|20180515|20180515|9.8108|7.6653||25.29||0|-0.6327|2836.2432|||||||||||||
russ2000_0951|CHGG|20180517|20180515|20180515||||||0||||2.3636|||||||||||
russ2000_0951|CHGG|20180518|20180515|20180515||||||0|||||||||||||||
russ2000_0951|CHGG|20180521|20180515|20180515||||||0|||||||||||||||
russ2000_0951|CHGG|20180522|20180515|20180515||||||0|||||||||||||||
russ2000_0951|CHGG|20180523|20180515|20180515|10.1483|7.929||26.16||0|-0.6116|2933.8126|||||||||||||
russ2000_0951|CHGG|20180524|20180515|20180515||||||0|||||||||||||||
russ2000_0951|CHGG|20180525|20180515|20180515||||||0|||||||||||||||
russ2000_0951|CHGG|20180529|20180515|20180515||||||0|||||||||||||||
russ2000_0951|CHGG|20180530|20180515|20180515|10.7263|8.3806||27.65||0|-0.5787|3100.9143|||||||||||||
russ2000_0951|CHGG|20180531|20180515|20180515|||||19398773|0|||||||||||||||
russ2000_0951|CHGG|20180601|20180615|20180615||||||0|||||||||||||||
russ2000_0951|CHGG|20180604|20180615|20180615||||||0||||2.3636|||||||||||
russ2000_0951|CHGG|20180605|20180615|20180615||||||0|||||||||||||||
russ2000_0951|CHGG|20180606|20180615|20180615|11.0561|8.6382||28.5||0|-0.5614|3196.2408||2.3636|||||||||||
russ2000_0951|CHGG|20180607|20180615|20180615||||||0||||2.3636|||||||||||
russ2000_0951|CHGG|20180608|20180615|20180615||||||0|||||||||||||||
russ2000_0951|CHGG|20180611|20180615|20180615||||||0|||||||||||||||
russ2000_0951|CHGG|20180612|20180615|20180615||||||0||||2.3636|10|25.05|||||||||
russ2000_0951|CHGG|20180613|20180615|20180615|11.0561|8.6382||28.5||0|-0.5614|3196.2408|||||||||||||
russ2000_0951|CHGG|20180614|20180615|20180615||||||0||||2.3636|||||||||||
russ2000_0951|CHGG|20180615|20180615|20180615|||||18954351|0|||||||||||||||
russ2000_0951|CHGG|20180618|20180615|20180615||||||0|||||||||||||||
russ2000_0951|CHGG|20180619|20180615|20180615||||||0|||||||||||||||
russ2000_0951|CHGG|20180620|20180615|20180615|11.413|8.9171||29.42||0|-0.5438|3299.4177|||||||||||||
russ2000_0951|CHGG|20180621|20180615|20180615||||||0||||2.5455|10|25.35|||||||||
russ2000_0951|CHGG|20180622|20180615|20180615||||||0||||2.5455|10|26.05|||||||||
russ2000_0951|CHGG|20180625|20180615|20180615||||||0|||||||||||||||
russ2000_0951|CHGG|20180626|20180615|20180615||||||0|||||||||||||||
russ2000_0951|CHGG|20180627|20180615|20180615|10.4858|8.1927||27.03||0|-0.5919|3031.3821|||||||||||||
russ2000_0951|CHGG|20180628|20180615|20180615||||||0|||||||||||||||
russ2000_0951|CHGG|20180629|20180615|20180615|||||17423500|0|||||||||||||||
russ2000_0951|CHGG|20180630|20180615|20180615|||||||||||||||||||74.222|5.631|-3.909
russ2000_0951|CHGG|20180702|20180715|20180715||||||0||||2.5455|||||||||||
russ2000_0951|CHGG|20180703|20180715|20180715||||||0||||2.5455|10|26.05|||||||||
russ2000_0951|CHGG|20180705|20180715|20180715|10.7565|8.2873||28.37||0|-0.4582|3221.4419|||||||||||||
russ2000_0951|CHGG|20180706|20180715|20180715||||||0|||||||||||||||
russ2000_0951|CHGG|20180709|20180715|20180715||||||0||||2.5455|10|26.55|||||||||
russ2000_0951|CHGG|20180710|20180715|20180715||||||0|||||||||||||||
russ2000_0951|CHGG|20180711|20180715|20180715||||||0|||||||||||||||
russ2000_0951|CHGG|20180712|20180715|20180715|11.0484|8.5123||29.14||0|-0.4461|3308.8761|||||||||||||
russ2000_0951|CHGG|20180713|20180715|20180715|||||16099473|0||||2.5455|||||||||||
russ2000_0951|CHGG|20180716|20180715|20180715||||||0|||||||||||||||
russ2000_0951|CHGG|20180717|20180715|20180715||||||0|||||||||||||||
russ2000_0951|CHGG|20180718|20180715|20180715||||||0|||||||||||||||
russ2000_0951|CHGG|20180719|20180715|20180715|11.0447|8.5093||29.13||0|-0.4463|3307.7406|||||||||||||
russ2000_0951|CHGG|20180720|20180715|20180715||||||0|||||||||||||||
russ2000_0951|CHGG|20180723|20180715|20180715||||||0|||||||||||||||
russ2000_0951|CHGG|20180724|20180715|20180715||||||0|||||||||||||||
russ2000_0951|CHGG|20180725|20180715|20180715||||||0|||||||||||||||
russ2000_0951|CHGG|20180726|20180715|20180715|11.1432|8.5853||29.39||0|-0.4423|3337.2639|||||||||||||
russ2000_0951|CHGG|20180727|20180715|20180715||||||0|||||||||||||||
russ2000_0951|CHGG|20180730|20180715|20180715||||||0|||||||||||||||
russ2000_0951|CHGG|20180731|20180715|20180715|||||13125144|0||||2.5455|10|28.95|||||||||
russ2000_0951|CHGG|20180801|20180815|20180815||||||0||||2.5455|10|29.3|||||||||
russ2000_0951|CHGG|20180802|20180815|20180815|10.6048|8.1999||27.97||0|-0.4648|3187.4696|||||||||||||
russ2000_0951|CHGG|20180803|20180815|20180815||||||0|||||||||||||||
russ2000_0951|CHGG|20180806|20180815|20180815||||||0|||||||||||||||
russ2000_0951|CHGG|20180807|20180815|20180815||||||0|||||||||||||||
russ2000_0951|CHGG|20180808|20180815|20180815||||||0|||||||||||||||
russ2000_0951|CHGG|20180809|20180815|20180815|10.8968|8.4257||28.74||0|-0.4523|3275.219|||||||||||||
russ2000_0951|CHGG|20180810|20180815|20180815||||||0|||||||||||||||
russ2000_0951|CHGG|20180813|20180815|20180815||||||0|||||||||||||||
russ2000_0951|CHGG|20180814|20180815|20180815||||||0|||||||||||||||
russ2000_0951|CHGG|20180815|20180815|20180815|||||12557353|0|||||||||||||||
russ2000_0951|CHGG|20180816|20180815|20180815|11.2835|8.7247||29.76||0|-0.4368|3391.4585|||||||||||||
russ2000_0951|CHGG|20180817|20180815|20180815||||||0|||||||||||||||
russ2000_0951|CHGG|20180820|20180815|20180815||||||0|||||||||||||||
russ2000_0951|CHGG|20180821|20180815|20180815||||||0|||||||||||||||
russ2000_0951|CHGG|20180822|20180815|20180815||||||0|||||||||||||||
russ2000_0951|CHGG|20180823|20180815|20180815|11.6968|9.0443||30.85||0|-0.4214|3515.6753|||||||||||||
russ2000_0951|CHGG|20180824|20180815|20180815||||||0|||||||||||||||
russ2000_0951|CHGG|20180827|20180815|20180815||||||0|||||||||||||||
russ2000_0951|CHGG|20180828|20180815|20180815||||||0|||||||||||||||
russ2000_0951|CHGG|20180829|20180815|20180815||||||0|||||||||||||||
russ2000_0951|CHGG|20180830|20180815|20180815|12.2466|9.4694||32.3||0|-0.4025|3680.9177|||||||||||||
russ2000_0951|CHGG|20180831|20180815|20180815|||||12218080|0|||||||||||||||
russ2000_0951|CHGG|20180904|20180915|20180915||||||0|||||||||||||||
russ2000_0951|CHGG|20180905|20180915|20180915||||||0|||||||||||||||
russ2000_0951|CHGG|20180906|20180915|20180915|11.583|8.9563||30.55||0|-0.4255|3481.4872|||||||||||||
russ2000_0951|CHGG|20180907|20180915|20180915||||||0|||||||||||||||
russ2000_0951|CHGG|20180910|20180915|20180915||||||0||||2.5455|||||||||||
russ2000_0951|CHGG|20180911|20180915|20180915||||||0|||||||||||||||
russ2000_0951|CHGG|20180912|20180915|20180915||||||0|||||||||||||||
russ2000_0951|CHGG|20180913|20180915|20180915|11.9281|9.2231||31.46||0|-0.4132|3585.191|||||||||||||
russ2000_0951|CHGG|20180914|20180915|20180915|||||11736013|0|||||||||||||||
russ2000_0951|CHGG|20180917|20180915|20180915||||||0|||||||||||||||
russ2000_0951|CHGG|20180918|20180915|20180915||||||0|||||||||||||||
russ2000_0951|CHGG|20180919|20180915|20180915||||||0||||2.5455|10|29.7|||||||||
russ2000_0951|CHGG|20180920|20180915|20180915|11.9281|9.2231||31.46||0|-0.4132|3585.191|||||||||||||
russ2000_0951|CHGG|20180921|20180915|20180915||||||0|||||||||||||||
russ2000_0951|CHGG|20180924|20180915|20180915||||||0|||||||||||||||
russ2000_0951|CHGG|20180925|20180915|20180915||||||0|||||||||||||||
russ2000_0951|CHGG|20180926|20180915|20180915||||||0||||2.5455|||||||||||
russ2000_0951|CHGG|20180927|20180915|20180915|10.6465|8.2322||28.08||0|-0.463|3200.0052|||||||||||||
russ2000_0951|CHGG|20180928|20180915|20180915|||||12844187|0|||||||||||||||
russ2000_0951|CHGG|20180930|20180915|20180915|||||||||||||||||||74.237|-3.258|-13.709
russ2000_0951|CHGG|20181001|20181015|20181015||||||0|||||||||||||||
russ2000_0951|CHGG|20181002|20181015|20181015||||||0||||2.3636|10|30.4|||||||||
russ2000_0951|CHGG|20181003|20181015|20181015||||||0|||||||||||||||
russ2000_0951|CHGG|20181004|20181015|20181015|10.3457|8.1632||27.68||0|-0.5058|3172.0726|||||||||||||
russ2000_0951|CHGG|20181005|20181015|20181015||||||0||||2.3636|||||||||||
russ2000_0951|CHGG|20181008|20181015|20181015||||||0|||||||||||||||
russ2000_0951|CHGG|20181009|20181015|20181015||||||0|||||||||||||||
russ2000_0951|CHGG|20181010|20181015|20181015||||||0|||||||||||||||
russ2000_0951|CHGG|20181011|20181015|20181015|9.3178|7.3522||24.93||0|-0.5616|2856.9281|||||||||||||
russ2000_0951|CHGG|20181012|20181015|20181015||||||0||||2.3636|10|30.3|||||||||
russ2000_0951|CHGG|20181015|20181015|20181015|||||12994967|0|||||||||||||||
russ2000_0951|CHGG|20181016|20181015|20181015||||||0||||2.3636|||||||||||
russ2000_0951|CHGG|20181017|20181015|20181015||||||0|||||||||||||||
russ2000_0951|CHGG|20181018|20181015|20181015|9.6318|7.5999||25.77||0|-0.5433|2953.1905|||||||||||||
russ2000_0951|CHGG|20181019|20181015|20181015||||||0|||||||||||||||
russ2000_0951|CHGG|20181022|20181015|20181015||||||0||||2.3636|||||||||||
russ2000_0951|CHGG|20181023|20181015|20181015||||||0||||2.3636|||||||||||
russ2000_0951|CHGG|20181024|20181015|20181015||||||0|||||||||||||||
russ2000_0951|CHGG|20181025|20181015|20181015|9.3178|7.3522||24.93||0|-0.5616|2856.9281|||||||||||||
russ2000_0951|CHGG|20181026|20181015|20181015||||||0||||2.1818|10|30.4|||||||||
russ2000_0951|CHGG|20181029|20181015|20181015||||||0|||||||||||||||
russ2000_0951|CHGG|20181030|20181015|20181015||||||0||||2.0909|10|30.1|||||||||
russ2000_0951|CHGG|20181031|20181015|20181015|||||12878543|0|||||||||||||||
russ2000_0951|CHGG|20181101|20181115|20181115|10.3158|8.1609||27.6||0|-0.5072|3171.1738|||||||||||||
russ2000_0951|CHGG|20181102|20181115|20181115||||||0|||||||||||||||
russ2000_0951|CHGG|20181105|20181115|20181115||||||0|||||||||||||||
russ2000_0951|CHGG|20181106|20181115|20181115||||||0|||||||||||||||
russ2000_0951|CHGG|20181107|20181115|20181115||||||0|||||||||||||||
russ2000_0951|CHGG|20181108|20181115|20181115|10.3046|8.152||27.57||0|-0.5078|3167.7268|||||||||||||
russ2000_0951|CHGG|20181109|20181115|20181115||||||0|||||||||||||||
russ2000_0951|CHGG|20181112|20181115|20181115||||||0|||||||||||||||
russ2000_0951|CHGG|20181113|20181115|20181115||||||0|||||||||||||||
russ2000_0951|CHGG|20181114|20181115|20181115||||||0|||||||||||||||
russ2000_0951|CHGG|20181115|20181115|20181115|9.8972|7.8297||26.48|12303036|0|-0.5287|3042.4884|||||||||||||
russ2000_0951|CHGG|20181116|20181115|20181115||||||0|||||||||||||||
russ2000_0951|CHGG|20181119|20181115|20181115||||||0|||||||||||||||
russ2000_0951|CHGG|20181120|20181115|20181115||||||0|||||||||||||||
russ2000_0951|CHGG|20181121|20181115|20181115||||||0|||||||||||||||
russ2000_0951|CHGG|20181123|20181115|20181115|9.3889|7.4276||25.12||0|-0.5573|2886.2277|||||||||||||
russ2000_0951|CHGG|20181126|20181115|20181115||||||0|||||||||||||||
russ2000_0951|CHGG|20181127|20181115|20181115||||||0|||||||||||||||
russ2000_0951|CHGG|20181128|20181115|20181115||||||0|||||||||||||||
russ2000_0951|CHGG|20181129|20181115|20181115||||||0|||||||||||||||
russ2000_0951|CHGG|20181130|20181115|20181115|10.4466|8.2644||27.95|12231300|0|-0.5009|3211.3879|||||||||||||
russ2000_0951|CHGG|20181203|20181215|20181215||||||0|||||||||||||||
russ2000_0951|CHGG|20181204|20181215|20181215||||||0|||||||||||||||
russ2000_0951|CHGG|20181206|20181215|20181215||||||0|||||||||||||||
russ2000_0951|CHGG|20181207|20181215|20181215|10.7232|8.4832||28.69||0|-0.488|3296.4121|||||||||||||
russ2000_0951|CHGG|20181210|20181215|20181215||||||0|||||||||||||||
russ2000_0951|CHGG|20181211|20181215|20181215||||||0|||||||||||||||
russ2000_0951|CHGG|20181212|20181215|20181215||||||0|||||||||||||||
russ2000_0951|CHGG|20181213|20181215|20181215||||||0|||||||||||||||
russ2000_0951|CHGG|20181214|20181215|20181215|10.9175|8.637||29.21|12459817|0|-0.4793|3356.1589|||||||||||||
russ2000_0951|CHGG|20181217|20181215|20181215||||||0|||||||||||||||
russ2000_0951|CHGG|20181218|20181215|20181215||||||0|||||||||||||||
russ2000_0951|CHGG|20181219|20181215|20181215||||||0||||2.0909|||||||||||
russ2000_0951|CHGG|20181220|20181215|20181215||||||0|||||||||||||||
russ2000_0951|CHGG|20181221|20181215|20181215|9.6766|7.6553||25.89||0|-0.5407|2974.6989|||||||||||||
russ2000_0951|CHGG|20181224|20181215|20181215||||||0|||||||||||||||
russ2000_0951|CHGG|20181226|20181215|20181215||||||0|||||||||||||||
russ2000_0951|CHGG|20181227|20181215|20181215||||||0|||||||||||||||
russ2000_0951|CHGG|20181228|20181215|20181215|10.4653|8.2792||28||0|-0.5|3217.1328|||||||||||||
russ2000_0951|CHGG|20181231|20181215|20181215|||||11992171|0|||||||||||||95.676|15.038|5.347
russ2000_0951|CHGG|20190102|20190115|20190115||||||0|||||||||||||||
russ2000_0951|CHGG|20190103|20190115|20190115||||||0|||||||||||||||
russ2000_0951|CHGG|20190104|20190115|20190115|10.5382|8.4044||29.88||0|-0.4351|3451.152|||||||||||||
russ2000_0951|CHGG|20190107|20190115|20190115||||||0||||2.0909|||||||||||
russ2000_0951|CHGG|20190108|20190115|20190115||||||0|||||||||||||||
russ2000_0951|CHGG|20190109|20190115|20190115||||||0||||2.0909|||||||||||
russ2000_0951|CHGG|20190110|20190115|20190115||||||0|||||||||||||||
russ2000_0951|CHGG|20190111|20190115|20190115|11.4129|9.102||32.36||0|-0.4017|3737.5929|||||||||||||
russ2000_0951|CHGG|20190114|20190115|20190115||||||0||||2.0909|10|30.6|||||||||
russ2000_0951|CHGG|20190115|20190115|20190115|||||12174829|0||||2.0909|10|31.3|||||||||
russ2000_0951|CHGG|20190116|20190115|20190115||||||0|||||||||||||||
russ2000_0951|CHGG|20190117|20190115|20190115||||||0|||||||||||||||
russ2000_0951|CHGG|20190118|20190115|20190115|11.956|9.5352||33.9||0|-0.3835|3915.4636|||||||||||||
russ2000_0951|CHGG|20190122|20190115|20190115||||||0|||||||||||||||
russ2000_0951|CHGG|20190123|20190115|20190115||||||0|||||||||||||||
russ2000_0951|CHGG|20190124|20190115|20190115||||||0|||||||||||||||
russ2000_0951|CHGG|20190125|20190115|20190115|12.217|9.7433||34.64||0|-0.3753|4000.9339|||||||||||||
russ2000_0951|CHGG|20190128|20190115|20190115||||||0||||2.0909|10|31.3|||0.8246||||||
russ2000_0951|CHGG|20190129|20190115|20190115||||||0|||||||||||||||
russ2000_0951|CHGG|20190130|20190115|20190115||||||0|||||||||||||||
russ2000_0951|CHGG|20190131|20190115|20190115|||||12170840|0|||||||||||||||
russ2000_0951|CHGG|20190201|20190215|20190215|12.4851|9.9891||35.4||0|-0.3672|4101.8546|||||||||||||
russ2000_0951|CHGG|20190204|20190215|20190215||||||0|||||||||||||||
russ2000_0951|CHGG|20190205|20190215|20190215||||||0|||||||||||||||
russ2000_0951|CHGG|20190206|20190215|20190215||||||0|||||||||||||||
russ2000_0951|CHGG|20190207|20190215|20190215||||||0|||||||||||||||
russ2000_0951|CHGG|20190208|20190215|20190215|12.1324|9.7069||34.4||0|-0.3779|3985.983|||||||||||||
russ2000_0951|CHGG|20190210|20190215|20190215||||||||||2.2727|10|32.1|||0.8267||||||
russ2000_0951|CHGG|20190211|20190215|20190215||||||0|||||||||||||||
russ2000_0951|CHGG|20190212|20190215|20190215||||||0||||2.2727|10|39.8|479.4484||0.8287|||151.8716|||
russ2000_0951|CHGG|20190213|20190215|20190215||||||0||||2.2727|10|40|||0.8353||||||
russ2000_0951|CHGG|20190214|20190215|20190215||||||0|||||||||||||||
russ2000_0951|CHGG|20190215|20190215|20190215|13.3174|10.655||37.76|13988338|0|-0.3443|4375.3116|||||||||||||
russ2000_0951|CHGG|20190219|20190215|20190215||||||0|||||||||||||||
russ2000_0951|CHGG|20190220|20190215|20190215||||||0|||||||||||||||
russ2000_0951|CHGG|20190221|20190215|20190215||||||0|||||||||||||||
russ2000_0951|CHGG|20190222|20190215|20190215|13.8006|11.0416||39.13||0|-0.3322|4534.0557|||||||||||||
russ2000_0951|CHGG|20190224|20190215|20190215||||||||||2.2727|10|40.2|479.4484|||||151.8716|||
russ2000_0951|CHGG|20190225|20190215|20190215||||||0|||||||||||||||
russ2000_0951|CHGG|20190226|20190215|20190215||||||0|||||||||||||||
russ2000_0951|CHGG|20190227|20190215|20190215||||||0|||||||||||||||
russ2000_0951|CHGG|20190228|20190215|20190215|||||13294881|0|||||||||||||||
russ2000_0951|CHGG|20190301|20190315|20190315|14.2556|11.4056||40.42||0|-0.3216|4683.5301|||||||||||||
russ2000_0951|CHGG|20190304|20190315|20190315||||||0|||||||||||||||
russ2000_0951|CHGG|20190305|20190315|20190315||||||0|||||||||||||||
russ2000_0951|CHGG|20190306|20190315|20190315||||||0||||2.1667|11|40.9091|479.4625||0.8346||||||
russ2000_0951|CHGG|20190307|20190315|20190315||||||0|||||||||||||||
russ2000_0951|CHGG|20190308|20190315|20190315|13.917|11.1347||39.46||0|-0.3294|4572.2933|||||||||||||
russ2000_0951|CHGG|20190311|20190315|20190315||||||0|||||||||||||||
russ2000_0951|CHGG|20190312|20190315|20190315||||||0|||||||||||||||
russ2000_0951|CHGG|20190313|20190315|20190315||||||0|||||||||||||||
russ2000_0951|CHGG|20190314|20190315|20190315||||||0|||||||||||||||
russ2000_0951|CHGG|20190315|20190315|20190315|14.4919|11.5947||41.09|13537236|0|-0.3164|4761.164|||||||||||||
russ2000_0951|CHGG|20190318|20190315|20190315||||||0|||||||||||||||
russ2000_0951|CHGG|20190319|20190315|20190315||||||0|||||||||||||||
russ2000_0951|CHGG|20190320|20190315|20190315||||||0||||2.1667|||||||||||
russ2000_0951|CHGG|20190321|20190315|20190315||||||0|||||||||||||||
russ2000_0951|CHGG|20190322|20190315|20190315|12.9647|10.3728||36.76||0|-0.3536|4259.44|||||||||||||
russ2000_0951|CHGG|20190325|20190315|20190315||||||0|||||||||||||||
russ2000_0951|CHGG|20190326|20190315|20190315||||||0|||||||||||||||
russ2000_0951|CHGG|20190327|20190315|20190315||||||0||||2.1667|||||||||||
russ2000_0951|CHGG|20190328|20190315|20190315||||||0|||||||||||||||
russ2000_0951|CHGG|20190329|20190315|20190315|13.4444|10.7566||38.12|16285133|0|-0.341|4417.0254||2.1667|11|41.0909|||||||||
russ2000_0951|CHGG|20190331|20190315|20190315|||||||||||||||||||97.409|7.325|-4.318
russ2000_0951|CHGG|20190401|20190415|20190415||||||0||||2.1667|||||||||||
russ2000_0951|CHGG|20190402|20190415|20190415||||||0|||||||||||||||
russ2000_0951|CHGG|20190403|20190415|20190415||||||0|||||||||||||||
russ2000_0951|CHGG|20190404|20190415|20190415||||||0|||||||||||||||
russ2000_0951|CHGG|20190405|20190415|20190415|12.4322|10.2202||37.02||0|-0.4052|4375.6418|||||||||||||
russ2000_0951|CHGG|20190408|20190415|20190415||||||0|||||||||||||||
russ2000_0951|CHGG|20190409|20190415|20190415||||||0|||||||||||||||
russ2000_0951|CHGG|20190410|20190415|20190415||||||0|||||||||||||||
russ2000_0951|CHGG|20190411|20190415|20190415||||||0|||||||||||||||
russ2000_0951|CHGG|20190412|20190415|20190415|12.5329|10.3108||37.32||0|-0.4019|4414.4223|||||||||||||
russ2000_0951|CHGG|20190415|20190415|20190415|||||16657087|0|||||||||||||||
russ2000_0951|CHGG|20190416|20190415|20190415||||||0|||||||||||||||
russ2000_0951|CHGG|20190417|20190415|20190415||||||0|||||||||||||||
russ2000_0951|CHGG|20190418|20190415|20190415||||||0||||2.1667|||||||||||
russ2000_0951|CHGG|20190422|20190415|20190415|12.8049|10.5346||38.13||0|-0.3934|4510.2337|||||||||||||
russ2000_0951|CHGG|20190423|20190415|20190415||||||0|||||||||||||||
russ2000_0951|CHGG|20190424|20190415|20190415||||||0|||||||||||||||
russ2000_0951|CHGG|20190425|20190415|20190415||||||0|||||||||||||||
russ2000_0951|CHGG|20190426|20190415|20190415||||||0|||||||||||||||
russ2000_0951|CHGG|20190429|20190415|20190415|13.3355|10.9954||39.71||0|-0.3777|4707.5411|||||||||||||
russ2000_0951|CHGG|20190430|20190415|20190415|||||17156318|0||||2.1667|11|42.2727|481.7061||0.7745|||153.1462|||
russ2000_0951|CHGG|20190501|20190515|20190515||||||0||||2.1667|11|42.4545|||0.7796||||||
russ2000_0951|CHGG|20190502|20190515|20190515||||||0||||2.1667|11|42.4545|482.7472||0.7898|||153.0316|||
russ2000_0951|CHGG|20190503|20190515|20190515||||||0|||||||||||||||
russ2000_0951|CHGG|20190506|20190515|20190515|12.4624|10.2755||37.11||0|-0.4042|4399.3163|||||||||||||
russ2000_0951|CHGG|20190507|20190515|20190515||||||0||||2.1667|11|42.3636|483.1738||0.7671|||153.728|||
russ2000_0951|CHGG|20190508|20190515|20190515||||||0||||2.1667|||||||||||
russ2000_0951|CHGG|20190509|20190515|20190515||||||0|||||||||||||||
russ2000_0951|CHGG|20190510|20190515|20190515||||||0|||||||||||||||
russ2000_0951|CHGG|20190513|20190515|20190515|11.7236|9.6663||34.91||0|-0.4297|4138.5107|||||||||||||
russ2000_0951|CHGG|20190514|20190515|20190515||||||0|||||||||||||||
russ2000_0951|CHGG|20190515|20190515|20190515|||||18291412|0|||||||||||||||
russ2000_0951|CHGG|20190516|20190515|20190515||||||0|||||||||||||||
russ2000_0951|CHGG|20190517|20190515|20190515||||||0|||||||||||||||
russ2000_0951|CHGG|20190520|20190515|20190515|12.365|10.1952||36.82||0|-0.4074|4364.9374|||||||||||||
russ2000_0951|CHGG|20190521|20190515|20190515||||||0|||||||||||||||
russ2000_0951|CHGG|20190522|20190515|20190515||||||0|||||||||||||||
russ2000_0951|CHGG|20190523|20190515|20190515||||||0|||||||||||||||
russ2000_0951|CHGG|20190524|20190515|20190515||||||0|||||||||||||||
russ2000_0951|CHGG|20190528|20190515|20190515|12.3851|10.2118||36.88||0|-0.4067|4372.0502||2.1667|||||||||||
russ2000_0951|CHGG|20190529|20190515|20190515||||||0||||2.0909|10|42.6|481.0036||0.7808|||152.8581|||
russ2000_0951|CHGG|20190530|20190515|20190515||||||0|||||||||||||||
russ2000_0951|CHGG|20190531|20190515|20190515|||||18208218|0|||||||||||||||
russ2000_0951|CHGG|20190603|20190615|20190615||||||0|||||||||||||||
russ2000_0951|CHGG|20190604|20190615|20190615|12.4154|10.2367||36.97||0|-0.4057|4382.7196|||||||||||||
russ2000_0951|CHGG|20190605|20190615|20190615||||||0||||2.0833|11|42.7273|481.2355||0.7798|||153.5197|||
russ2000_0951|CHGG|20190606|20190615|20190615||||||0||||2.0833|||||||||||
russ2000_0951|CHGG|20190607|20190615|20190615||||||0|||||||||||||||
russ2000_0951|CHGG|20190610|20190615|20190615||||||0|||||||||||||||
russ2000_0951|CHGG|20190611|20190615|20190615|12.9325|10.6631||38.51||0|-0.3895|4565.2835|||||||||||||
russ2000_0951|CHGG|20190612|20190615|20190615||||||0|||||||||||||||
russ2000_0951|CHGG|20190613|20190615|20190615||||||0|||||||||||||||
russ2000_0951|CHGG|20190614|20190615|20190615|||||18095420|0||||2.0833|11|42.7273|||||||||
russ2000_0951|CHGG|20190617|20190615|20190615||||||0|||||||||||||||
russ2000_0951|CHGG|20190618|20190615|20190615|13.3019|10.9677||39.61||0|-0.3787|4695.6863|||||||||||||
russ2000_0951|CHGG|20190619|20190615|20190615||||||0|||||||||||||||
russ2000_0951|CHGG|20190620|20190615|20190615||||||0|||||||||||||||
russ2000_0951|CHGG|20190621|20190615|20190615||||||0|||||||||||||||
russ2000_0951|CHGG|20190624|20190615|20190615||||||0|||||||||||||||
russ2000_0951|CHGG|20190625|20190615|20190615|12.2878|10.1315||36.59||0|-0.4099|4337.6713|||||||||||||
russ2000_0951|CHGG|20190626|20190615|20190615||||||0|||||||||||||||
russ2000_0951|CHGG|20190627|20190615|20190615||||||0|||||||||||||||
russ2000_0951|CHGG|20190628|20190615|20190615|||||18167102|0|||||||||||||||
russ2000_0951|CHGG|20190630|20190615|20190615|||||||||||||||||||93.862|19.217|-2.029
russ2000_0951|CHGG|20190701|20190715|20190715||||||0|||||||||||||||
russ2000_0951|CHGG|20190702|20190715|20190715|12.8636|10.3815|-37.1243|39.98||0|-0.3502|4771.0533|||||||||||||
russ2000_0951|CHGG|20190703|20190715|20190715||||||0|||||||||||||||
russ2000_0951|CHGG|20190705|20190715|20190715||||||0|||||||||||||||
russ2000_0951|CHGG|20190708|20190715|20190715||||||0|||||||||||||||
russ2000_0951|CHGG|20190709|20190715|20190715|13.7935|11.132|-39.8079|42.87||0|-0.3266|5115.9343|||||||||||||
russ2000_0951|CHGG|20190710|20190715|20190715||||||0||||2.0833|11|42.9091|||||||||
russ2000_0951|CHGG|20190711|20190715|20190715||||||0|||||||||||||||
russ2000_0951|CHGG|20190712|20190715|20190715||||||0|||||||||||||||
russ2000_0951|CHGG|20190715|20190715|20190715|||||19166947|0||||2.0833|||||||||||
russ2000_0951|CHGG|20190716|20190715|20190715|14.3887|11.6124|-41.5257|44.72||0|-0.3131|5336.7059|||||||||||||
russ2000_0951|CHGG|20190717|20190715|20190715||||||0|||||||||||||||
russ2000_0951|CHGG|20190718|20190715|20190715||||||0|||||||||||||||
russ2000_0951|CHGG|20190719|20190715|20190715||||||0|||||||||||||||
russ2000_0951|CHGG|20190722|20190715|20190715||||||0|||||||||||||||
russ2000_0951|CHGG|20190723|20190715|20190715|13.7162|11.0697|-39.585|42.63||0|-0.3284|5087.2937|||||||||||||
russ2000_0951|CHGG|20190724|20190715|20190715||||||0|||||||||||||||
russ2000_0951|CHGG|20190725|20190715|20190715||||||0|||||||||||||||
russ2000_0951|CHGG|20190726|20190715|20190715||||||0|||||||||||||||
russ2000_0951|CHGG|20190729|20190715|20190715||||||0||||2.0833|11|43.4545|482.2682||0.821|||152.7884|||
russ2000_0951|CHGG|20190730|20190715|20190715|14.7265|11.9164|-42.5007|45.77||0|-0.3059|5476.4446||2.0833|11|47.5455|483.7891||0.892|||157.2452|||
russ2000_0951|CHGG|20190731|20190715|20190715|||||19926691|0||||2.0833|11|48.3636|483.9891||0.8975|||157.8452|||
russ2000_0951|CHGG|20190801|20190815|20190815||||||0|||||||||||||||
russ2000_0951|CHGG|20190802|20190815|20190815||||||0|||||||||||||||
russ2000_0951|CHGG|20190805|20190815|20190815||||||0|||||||||||||||
russ2000_0951|CHGG|20190806|20190815|20190815|13.9962|11.3254|-40.3929|43.5||0|-0.3218|5204.8359|||||||||||||
russ2000_0951|CHGG|20190807|20190815|20190815||||||0|||||||||||||||
russ2000_0951|CHGG|20190808|20190815|20190815||||||0|||||||||||||||
russ2000_0951|CHGG|20190809|20190815|20190815||||||0|||||||||||||||
russ2000_0951|CHGG|20190812|20190815|20190815||||||0||||2|||484.5537||0.8994|||158.1047|||
russ2000_0951|CHGG|20190813|20190815|20190815|13.4234|10.862|-38.74|41.72||0|-0.3356|4991.8564|||||||||||||
russ2000_0951|CHGG|20190814|20190815|20190815||||||0|||||||||||||||
russ2000_0951|CHGG|20190815|20190815|20190815|||||19398055|0|||||||||||||||
russ2000_0951|CHGG|20190816|20190815|20190815||||||0|||||||||||||||
russ2000_0951|CHGG|20190819|20190815|20190815||||||0|||||||||||||||
russ2000_0951|CHGG|20190820|20190815|20190815|13.0052|10.5235|-37.5329|40.42||0|-0.3464|4836.3096|||||||||||||
russ2000_0951|CHGG|20190821|20190815|20190815||||||0|||||||||||||||
russ2000_0951|CHGG|20190822|20190815|20190815||||||0|||||||||||||||
russ2000_0951|CHGG|20190823|20190815|20190815||||||0|||||||||||||||
russ2000_0951|CHGG|20190826|20190815|20190815||||||0|||||||||||||||
russ2000_0951|CHGG|20190827|20190815|20190815|12.8411|10.3908|-37.0593|39.91||0|-0.3508|4775.2874|||||||||||||
russ2000_0951|CHGG|20190828|20190815|20190815||||||0|||||||||||||||
russ2000_0951|CHGG|20190829|20190815|20190815||||||0|||||||||||||||
russ2000_0951|CHGG|20190830|20190815|20190815|||||20006650|0|||||||||||||||
russ2000_0951|CHGG|20190903|20190915|20190915|12.2909|9.9455|-35.4714|38.2||0|-0.3665|4570.6835||2|||||||||||
russ2000_0951|CHGG|20190904|20190915|20190915||||||0||||2|9|48.2222|499.002||0.63|||156.079|||
russ2000_0951|CHGG|20190905|20190915|20190915||||||0||||2|11|48.3636|500.012||0.78|||160.0067|||
russ2000_0951|CHGG|20190906|20190915|20190915||||||0||||2|||||0.8515||||||
russ2000_0951|CHGG|20190909|20190915|20190915||||||0||||1.8461|11|47.3636|503.8904||0.9335|||161.2173|||
russ2000_0951|CHGG|20190910|20190915|20190915|10.6564|8.6229|-30.7543|33.12||0|-0.4227|3962.8544||1.8461|||||||||||
russ2000_0951|CHGG|20190911|20190915|20190915||||||0||||1.8461|||503.8904||0.9335|||161.2173|||
russ2000_0951|CHGG|20190912|20190915|20190915||||||0|||||||||||||||
russ2000_0951|CHGG|20190913|20190915|20190915|||||19714793|0|||||||||||||||
russ2000_0951|CHGG|20190916|20190915|20190915||||||0|||||||||||||||
russ2000_0951|CHGG|20190917|20190915|20190915|11.2355|9.0916|-32.4257|34.92||0|-0.4009|4178.2269|||||||||||||
russ2000_0951|CHGG|20190918|20190915|20190915||||||0|||||||||||||||
russ2000_0951|CHGG|20190919|20190915|20190915||||||0|||||||||||||||
russ2000_0951|CHGG|20190920|20190915|20190915||||||0|||||||||||||||
russ2000_0951|CHGG|20190923|20190915|20190915||||||0|||||||||||||||
russ2000_0951|CHGG|20190924|20190915|20190915|10.5985|8.5761|-30.5871|32.94||0|-0.425|3941.3171||1.8461|11|47.3636|501.9947||0.9329|||161.026|||
russ2000_0951|CHGG|20190925|20190915|20190915||||||0|||||||||||||||
russ2000_0951|CHGG|20190926|20190915|20190915||||||0|||||||||||||||
russ2000_0951|CHGG|20190927|20190915|20190915||||||0|||||||||||||||
russ2000_0951|CHGG|20190930|20190915|20190915|||||19889335|0|||||||||||||94.151|10.129|-11.477
russ2000_0951|CHGG|20191001|20191015|20191015|9.0203|7.5233||29.21||0|-0.4108|3524.7356|||||||||||||
russ2000_0951|CHGG|20191002|20191015|20191015||||||0|||||||||||||||
russ2000_0951|CHGG|20191003|20191015|20191015||||||0|||||||||||||||
russ2000_0951|CHGG|20191004|20191015|20191015||||||0||||1.8461|11|46.0909|502.2789||0.9329|||159.6717|||
russ2000_0951|CHGG|20191007|20191015|20191015||||||0|||||||||||||||
russ2000_0951|CHGG|20191008|20191015|20191015|9.4279|7.8632||30.53||0|-0.3931|3684.0185|||||||||||||
russ2000_0951|CHGG|20191009|20191015|20191015||||||0|||||||||||||||
russ2000_0951|CHGG|20191010|20191015|20191015||||||0|||||||||||||||
russ2000_0951|CHGG|20191011|20191015|20191015||||||0|||||||||||||||
russ2000_0951|CHGG|20191014|20191015|20191015||||||0|||||||||||||||
russ2000_0951|CHGG|20191015|20191015|20191015|10.2061|8.5123||33.05|20387482|0|-0.3631|3988.1038|||||||||||||
russ2000_0951|CHGG|20191016|20191015|20191015||||||0|||||||||||||||
russ2000_0951|CHGG|20191017|20191015|20191015||||||0|||||||||||||||
russ2000_0951|CHGG|20191018|20191015|20191015||||||0|||||||||||||||
russ2000_0951|CHGG|20191021|20191015|20191015||||||0||||1.8461|||503.2309||0.9225|||159.2323|||
russ2000_0951|CHGG|20191022|20191015|20191015|10.1166|8.4376||32.76||0|-0.3663|3953.1099|||||||||||||
russ2000_0951|CHGG|20191023|20191015|20191015||||||0|||||||||||||||
russ2000_0951|CHGG|20191024|20191015|20191015||||||0|||||||||||||||
russ2000_0951|CHGG|20191025|20191015|20191015||||||0|||||||||||||||
russ2000_0951|CHGG|20191028|20191015|20191015||||||0|||||||||||||||
russ2000_0951|CHGG|20191029|20191015|20191015|9.7028|8.0925||31.42||0|-0.3819|3791.4137|||||||||||||
russ2000_0951|CHGG|20191030|20191015|20191015||||||0|||||||||||||||
russ2000_0951|CHGG|20191031|20191015|20191015|||||20135709|0|||||||||||||||
russ2000_0951|CHGG|20191101|20191115|20191115||||||0|||||||||||||||
russ2000_0951|CHGG|20191104|20191115|20191115||||||0|||||||503.8992||0.9156|||158.2962|||
russ2000_0951|CHGG|20191105|20191115|20191115|10.3575|8.6609||33.54||0|-0.3578|4057.7296||1.8461|11|44.5455|519.9275||0.9522|||163.0033|||
russ2000_0951|CHGG|20191106|20191115|20191115||||||0||||1.6923|11|43.6818|520.0169||0.962|||163.0863|||
russ2000_0951|CHGG|20191107|20191115|20191115||||||0||||1.6923|||520.0169||||||||
russ2000_0951|CHGG|20191108|20191115|20191115||||||0|||||||||||||||
russ2000_0951|CHGG|20191111|20191115|20191115||||||0|||||||||||||||
russ2000_0951|CHGG|20191112|20191115|20191115|10.9133|9.1257||35.34||0|-0.3396|4275.4968|||||||||||||
russ2000_0951|CHGG|20191113|20191115|20191115||||||0|||||||||||||||
russ2000_0951|CHGG|20191114|20191115|20191115||||||0|||||||||||||||
russ2000_0951|CHGG|20191115|20191115|20191115|||||18525834|0||||1.6923|||||||||||
russ2000_0951|CHGG|20191118|20191115|20191115||||||0|||||||||||||||
russ2000_0951|CHGG|20191119|20191115|20191115|11.324|9.4691||36.67||0|-0.3272|4436.4026|||||||||||||
russ2000_0951|CHGG|20191120|20191115|20191115||||||0|||||||||||||||
russ2000_0951|CHGG|20191121|20191115|20191115||||||0|||||||||||||||
russ2000_0951|CHGG|20191122|20191115|20191115||||||0|||||||||||||||
russ2000_0951|CHGG|20191125|20191115|20191115||||||0||||1.7143|12|43.7917|520.2512||0.9725|||163.2345|||
russ2000_0951|CHGG|20191126|20191115|20191115|12.096|10.1147||39.17||0|-0.3064|4738.8571|||||||||||||
russ2000_0951|CHGG|20191127|20191115|20191115||||||0|||||||||||||||
russ2000_0951|CHGG|20191129|20191115|20191115|||||19250780|0|||||||||||||||
russ2000_0951|CHGG|20191202|20191215|20191215||||||0|||||||||||||||
russ2000_0951|CHGG|20191203|20191215|20191215|11.8891|9.9417||38.5||0|-0.3117|4657.7993|||||||||||||
russ2000_0951|CHGG|20191204|20191215|20191215||||||0||||1.7143|||520.2481|||||163.2362|||
russ2000_0951|CHGG|20191205|20191215|20191215||||||0|||||||||||||||
russ2000_0951|CHGG|20191206|20191215|20191215||||||0|||||||||||||||
russ2000_0951|CHGG|20191209|20191215|20191215||||||0|||||||||||||||
russ2000_0951|CHGG|20191210|20191215|20191215|11.7162|9.7971||37.94||0|-0.3163|4590.0495||1.7143|||||||||||
russ2000_0951|CHGG|20191211|20191215|20191215||||||0|||||||||||||||
russ2000_0951|CHGG|20191212|20191215|20191215||||||0|||||||||||||||
russ2000_0951|CHGG|20191213|20191215|20191215|||||18976446|0|||||||||||||||
russ2000_0951|CHGG|20191216|20191215|20191215||||||0|||||||||||||||
russ2000_0951|CHGG|20191217|20191215|20191215|11.849|9.9081||38.37||0|-0.3127|4642.0717|||||||||||||
russ2000_0951|CHGG|20191218|20191215|20191215||||||0|||||||||||||||
russ2000_0951|CHGG|20191219|20191215|20191215||||||0||||1.7143|||||||||||
russ2000_0951|CHGG|20191220|20191215|20191215||||||0|||||||||||||||
russ2000_0951|CHGG|20191223|20191215|20191215||||||0|||||||||||||||
russ2000_0951|CHGG|20191224|20191215|20191215|11.8521|9.9107||38.38||0|-0.3127|4643.2815|||||||||||||
russ2000_0951|CHGG|20191226|20191215|20191215||||||0|||||||||||||||
russ2000_0951|CHGG|20191227|20191215|20191215||||||0|||||||||||||||
russ2000_0951|CHGG|20191230|20191215|20191215||||||0|||||||||||||||
russ2000_0951|CHGG|20191231|20191215|20191215|10.9963|9.2401||37.91|19297250|0|-0.2638|4609.2305|||||||||||125.504|31.456|8.219
russ2000_0951|CHGG|20200102|20200115|20200115||||||0|||||||||||||||
russ2000_0951|CHGG|20200103|20200115|20200115||||||0|||||||||||||||
russ2000_0951|CHGG|20200106|20200115|20200115||||||0|||||||||||||||
russ2000_0951|CHGG|20200107|20200115|20200115|11.4401|9.613||39.44||0|-0.2536|4795.2532|||||||||||||
russ2000_0951|CHGG|20200108|20200115|20200115||||||0|||||||||||||||
russ2000_0951|CHGG|20200109|20200115|20200115||||||0||||1.7143|12|43.9583|633.2814|520.2737|1.2919||163.2382|213.132|||
russ2000_0951|CHGG|20200110|20200115|20200115||||||0||||1.7143|12|44.4583|||||||||
russ2000_0951|CHGG|20200113|20200115|20200115||||||0||||1.7143|12|44.625|||||||||
russ2000_0951|CHGG|20200114|20200115|20200115|12.0261|10.1054||41.46||0|-0.2412|5040.8519|||||||||||||
russ2000_0951|CHGG|20200115|20200115|20200115|||||18829328|0||||1.7143|||||||||||
russ2000_0951|CHGG|20200116|20200115|20200115||||||0||||1.7143|||||||||||
russ2000_0951|CHGG|20200117|20200115|20200115||||||0|||||||||||||||
russ2000_0951|CHGG|20200121|20200115|20200115|12.4757|10.4832||43.01||0|-0.2325|5229.3063||1.7143|12|45.5833|||1.2951|0.9734|||||
russ2000_0951|CHGG|20200122|20200115|20200115||||||0||||1.7143|||||||||||
russ2000_0951|CHGG|20200123|20200115|20200115||||||0|||||||||||||||
russ2000_0951|CHGG|20200124|20200115|20200115||||||0|||||||||||||||
russ2000_0951|CHGG|20200127|20200115|20200115||||||0|||||||||||||||
russ2000_0951|CHGG|20200128|20200115|20200115|12.2871|10.3247||42.36||0|-0.2361|5150.2771|||||||||||||
russ2000_0951|CHGG|20200129|20200115|20200115||||||0||||1.7143|||||||||||
russ2000_0951|CHGG|20200130|20200115|20200115||||||0|||||||||||||||
russ2000_0951|CHGG|20200131|20200115|20200115|||||16841497|0||||1.7143|||||||||||
russ2000_0951|CHGG|20200203|20200215|20200215||||||0|||||||||||||||
russ2000_0951|CHGG|20200204|20200215|20200215|12.3654|10.4167||42.63||0|-0.2346|5196.1707|||||||||||||
russ2000_0951|CHGG|20200205|20200215|20200215||||||0|||||||||||||||
russ2000_0951|CHGG|20200206|20200215|20200215||||||0||||1.7143|||||||||||
russ2000_0951|CHGG|20200207|20200215|20200215||||||0|||||||||||||||
russ2000_0951|CHGG|20200208|20200215|20200215||||||||||1.7143|||632.8528||1.3013|0.9799||214.7035|||
russ2000_0951|CHGG|20200209|20200215|20200215||||||||||1.7143|||632.8732|520.2977|1.3015|0.9801|163.2708|214.6565|||
russ2000_0951|CHGG|20200210|20200215|20200215||||||0|||||||633.3873|522.7575|1.3138|0.9897|163.2874|213.171|||
russ2000_0951|CHGG|20200211|20200215|20200215|11.8665|9.9965||40.91||0|-0.2444|4986.5199||1.7143|12|48.25|637.7397|524.8681|1.3066|1.0236|164.7536|213.9438|||
russ2000_0951|CHGG|20200212|20200215|20200215||||||0||||1.7143|||637.7306|524.9098|1.3071|1.0229|164.7459||||
russ2000_0951|CHGG|20200213|20200215|20200215||||||0|||||||||||||||
russ2000_0951|CHGG|20200214|20200215|20200215|||||16877754|0|||||||||||||||
russ2000_0951|CHGG|20200218|20200215|20200215|11.8114|9.95||40.72||0|-0.2456|4963.3608||1.7143|||637.9125|524.9936|1.308|1.0275|164.7228|212.662|||
russ2000_0951|CHGG|20200219|20200215|20200215||||||0|||||||||||||||
russ2000_0951|CHGG|20200220|20200215|20200215||||||0|||||||||||||||
russ2000_0951|CHGG|20200221|20200215|20200215||||||0|||||||||||||||
russ2000_0951|CHGG|20200224|20200215|20200215||||||0|||||||||||||||
russ2000_0951|CHGG|20200225|20200215|20200215|10.889|9.173||37.54||0|-0.2664|4575.7506|||||||||||||
russ2000_0951|CHGG|20200226|20200215|20200215||||||0|||||||||||||||
russ2000_0951|CHGG|20200227|20200215|20200215||||||0|||||||||||||||
russ2000_0951|CHGG|20200228|20200215|20200215|||||17044098|0|||||||||||||||
russ2000_0951|CHGG|20200302|20200315|20200315||||||0||||1.6429|12|48.25|||||||||
russ2000_0951|CHGG|20200303|20200315|20200315|11.3879|9.5933||39.26||0|-0.2547|4785.4014|||||||||||||
russ2000_0951|CHGG|20200304|20200315|20200315||||||0|||||||||||||||
russ2000_0951|CHGG|20200305|20200315|20200315||||||0|||||||||||||||
russ2000_0951|CHGG|20200306|20200315|20200315||||||0|||||||||||||||
russ2000_0951|CHGG|20200309|20200315|20200315||||||0|||||||||||||||
russ2000_0951|CHGG|20200310|20200315|20200315|11.3038|9.5224||38.97||0|-0.2566|4750.0533|||||||||||||
russ2000_0951|CHGG|20200311|20200315|20200315||||||0|||||||||||||||
russ2000_0951|CHGG|20200312|20200315|20200315||||||0||||1.6429||||524.9963|||164.7262||||
russ2000_0951|CHGG|20200313|20200315|20200315|||||18255892|0|||||||||||||||
russ2000_0951|CHGG|20200316|20200315|20200315||||||0|||||||||||||||
russ2000_0951|CHGG|20200317|20200315|20200315|9.372|7.895||32.31||0|-0.3095|3938.2659|||||||||||||
russ2000_0951|CHGG|20200318|20200315|20200315||||||0||||1.6429|12|47.9167|636.0136|524.0339|1.303|1.0243|164.2322|211.7771|||
russ2000_0951|CHGG|20200319|20200315|20200315||||||0||||1.6429|12|47.25|634.8673|523.2322|||163.6641|211.6373|||
russ2000_0951|CHGG|20200320|20200315|20200315||||||0||||1.6429|12|46.1667|||||||||
russ2000_0951|CHGG|20200323|20200315|20200315||||||0||||1.6429|12|45.75|||1.3016|1.0196|||||
russ2000_0951|CHGG|20200324|20200315|20200315|9.9057|8.3446||34.15||0|-0.2928|4162.5435|||||||||||||
russ2000_0951|CHGG|20200325|20200315|20200315||||||0||||1.6429|12|45.25|633.2748|522.1984|1.2998|1.018|163.4804|211.2242|||
russ2000_0951|CHGG|20200326|20200315|20200315||||||0||||1.6429|||||||||||
russ2000_0951|CHGG|20200327|20200315|20200315||||||0|||||||||||||||
russ2000_0951|CHGG|20200330|20200315|20200315||||||0|||||||||||||||
russ2000_0951|CHGG|20200331|20200315|20200315|9.696|9.5487||35.78|17336078|0|-0.3074|4420.3614||1.6429|12|44.5833|628.0021|518.8908|1.2934|1.0088|162.4266|209.8696|131.59|21.006|-5.713
russ2000_0951|CHGG|20200401|20200415|20200415||||||0|||||||||||||||
russ2000_0951|CHGG|20200402|20200415|20200415||||||0|||||||||||||||
russ2000_0951|CHGG|20200403|20200415|20200415||||||0|||||||||||||||
russ2000_0951|CHGG|20200406|20200415|20200415||||||0|||||||||||||||
russ2000_0951|CHGG|20200407|20200415|20200415|9.5199|9.3762||35.13||0|-0.3131|4340.4977||1.6429|||||||||||
russ2000_0951|CHGG|20200408|20200415|20200415||||||0|||||||||||||||
russ2000_0951|CHGG|20200409|20200415|20200415||||||0|||||||||||||||
russ2000_0951|CHGG|20200413|20200415|20200415||||||0|||||||||||||||
russ2000_0951|CHGG|20200414|20200415|20200415|10.7475|10.5853||39.66||0|-0.2774|4900.2032||1.6429||||518.8908|1.2825|1.0011|||||
russ2000_0951|CHGG|20200415|20200415|20200415|||||17470793|0|||||||||||||||
russ2000_0951|CHGG|20200416|20200415|20200415||||||0||||1.7143|12|44.4167|628.0021|518.8908|1.2825|1.0429|162.4266|209.8696|||
russ2000_0951|CHGG|20200417|20200415|20200415||||||0||||1.7143|||628.0359|509.9273|||158.1645|209.8737|||
russ2000_0951|CHGG|20200420|20200415|20200415||||||0|||||||||||||||
russ2000_0951|CHGG|20200421|20200415|20200415|9.6635|9.5177||35.66||0|-0.3085|4405.982|||||||||||||
russ2000_0951|CHGG|20200422|20200415|20200415||||||0|||||||||||||||
russ2000_0951|CHGG|20200423|20200415|20200415||||||0|||||||||||||||
russ2000_0951|CHGG|20200424|20200415|20200415||||||0|||||||||||||||
russ2000_0951|CHGG|20200427|20200415|20200415||||||0|||||||||||||||
russ2000_0951|CHGG|20200428|20200415|20200415|11.1512|10.9829||41.15||0|-0.2673|5084.3006|||||||||||||
russ2000_0951|CHGG|20200429|20200415|20200415||||||0|||||||||||||||
russ2000_0951|CHGG|20200430|20200415|20200415|||||16421484|0|||||||||||||||
russ2000_0951|CHGG|20200501|20200515|20200515||||||0|||||||||||||||
russ2000_0951|CHGG|20200504|20200515|20200515||||||0||||1.7143|||||||||||
russ2000_0951|CHGG|20200505|20200515|20200515|15.6957|15.4703||57.92||0|-0.1899|7161.6053||1.6429|13|53.1538|662.1266|549.8248|1.3427|1.1171|175.6512|221.4464|||
russ2000_0951|CHGG|20200506|20200515|20200515||||||0||||1.6429|13|53.6923|||1.3539|1.1225|||||
russ2000_0951|CHGG|20200507|20200515|20200515||||||0||||1.6429|13|55.4615|669.5433|550.9228|1.3648|1.129|175.5969|223.2797|||
russ2000_0951|CHGG|20200508|20200515|20200515||||||0|||||||||||||||
russ2000_0951|CHGG|20200511|20200515|20200515||||||0|||||||||||||||
russ2000_0951|CHGG|20200512|20200515|20200515|16.777|16.536||61.91||0|-0.1777|7654.9548|||||||||||||
russ2000_0951|CHGG|20200513|20200515|20200515||||||0|||||||||||||||
russ2000_0951|CHGG|20200514|20200515|20200515||||||0|||||||||||||||
russ2000_0951|CHGG|20200515|20200515|20200515|||||13730044|0|||||||||||||||
russ2000_0951|CHGG|20200518|20200515|20200515||||||0||||1.7143|13|56.4615|669.5183|550.8894|||175.5886|223.2714|||
russ2000_0951|CHGG|20200519|20200515|20200515|16.5385|16.3009||61.03||0|-0.1802|7546.1459||1.7143|13|57.2308||550.8868|||175.585||||
russ2000_0951|CHGG|20200520|20200515|20200515||||||0|||||||||||||||
russ2000_0951|CHGG|20200521|20200515|20200515||||||0|||||||||||||||
russ2000_0951|CHGG|20200522|20200515|20200515||||||0||||1.7143|||||||||||
russ2000_0951|CHGG|20200526|20200515|20200515|16.8285|16.5867||62.1||0|-0.1771|7678.4476|||||||||||||
russ2000_0951|CHGG|20200527|20200515|20200515||||||0|||||||||||||||
russ2000_0951|CHGG|20200528|20200515|20200515||||||0||||1.7143|||||||||||
russ2000_0951|CHGG|20200529|20200515|20200515|||||14268428|0|||||||||||||||
russ2000_0951|CHGG|20200601|20200615|20200615||||||0|||||||||||||||
russ2000_0951|CHGG|20200602|20200615|20200615|16.9531|16.7096||62.56||0|-0.1758|7735.325||1.7143|||||||||||
russ2000_0951|CHGG|20200603|20200615|20200615||||||0|||||||||||||||
russ2000_0951|CHGG|20200604|20200615|20200615||||||0||||1.7143|||||||||||
russ2000_0951|CHGG|20200605|20200615|20200615||||||0||||1.7143|13|58.5385|681.2532|552.1523|1.3689|1.1248|175.0243|223.7849|||
russ2000_0951|CHGG|20200608|20200615|20200615||||||0|||||||||||||||
russ2000_0951|CHGG|20200609|20200615|20200615|15.4193|15.1978||56.9||0|-0.1933|7035.4858|||||||||||||
russ2000_0951|CHGG|20200610|20200615|20200615||||||0|||||||||||||||
russ2000_0951|CHGG|20200611|20200615|20200615||||||0|||||||||||||||
russ2000_0951|CHGG|20200612|20200615|20200615||||||0|||||||||||||||
russ2000_0951|CHGG|20200615|20200615|20200615|||||15515735|0|||||||||||||||
russ2000_0951|CHGG|20200616|20200615|20200615|16.3651|16.13||60.39||0|-0.1821|7467.0121|||||||||||||
russ2000_0951|CHGG|20200617|20200615|20200615||||||0||||1.7143|||||||||||
russ2000_0951|CHGG|20200618|20200615|20200615||||||0|||||||||||||||
russ2000_0951|CHGG|20200619|20200615|20200615||||||0|||||||||||||||
russ2000_0951|CHGG|20200622|20200615|20200615||||||0||||1.7143|13|60.4615|682.2694|552.7323|||175.4486|224.5952|||
russ2000_0951|CHGG|20200623|20200615|20200615|18.0804|17.8207||66.72||0|-0.1649|8249.6945||1.7143|13|60.8462|||||||||
russ2000_0951|CHGG|20200624|20200615|20200615||||||0|||||||||||||||
russ2000_0951|CHGG|20200625|20200615|20200615||||||0|||||||||||||||
russ2000_0951|CHGG|20200626|20200615|20200615||||||0|||||||||||||||
russ2000_0951|CHGG|20200629|20200615|20200615||||||0||||1.6667|14|62.2143|681.9288|553.0529|1.3729|1.1306|175.4448|224.5418|||
russ2000_0951|CHGG|20200630|20200615|20200615|16.5911|16.7513||67.26|12871063|0|-0.0149|8348.4928|||||||||||153.009|39.427|10.589
russ2000_0951|CHGG|20200701|20200715|20200715||||||0||||1.8|14|63.2143|||1.381|1.1327|||||
russ2000_0951|CHGG|20200702|20200715|20200715||||||0|||||||||||||||
russ2000_0951|CHGG|20200706|20200715|20200715||||||0|||||||||||||||
russ2000_0951|CHGG|20200707|20200715|20200715|17.5728|17.7426||71.24||0|-0.014|8842.5011|||||||||||||
russ2000_0951|CHGG|20200708|20200715|20200715||||||0|||||||||||||||
russ2000_0951|CHGG|20200709|20200715|20200715||||||0|||||||||||||||
russ2000_0951|CHGG|20200710|20200715|20200715||||||0|||||||||||||||
russ2000_0951|CHGG|20200712|20200715|20200715||||||||||1.8|14|63.6429|||||||||
russ2000_0951|CHGG|20200713|20200715|20200715||||||0|||||||||||||||
russ2000_0951|CHGG|20200714|20200715|20200715|17.0696|17.2345||69.2||0|-0.0145|8589.2908|||||||||||||
russ2000_0951|CHGG|20200715|20200715|20200715|||||13637477|0||||1.8|||||||||||
russ2000_0951|CHGG|20200716|20200715|20200715||||||0|||||||||||||||
russ2000_0951|CHGG|20200717|20200715|20200715||||||0|||||||||||||||
russ2000_0951|CHGG|20200720|20200715|20200715||||||0|||||||||||||||
russ2000_0951|CHGG|20200721|20200715|20200715|18.8901|19.0725||76.58||0|-0.0131|9505.3164|||||||||||||
russ2000_0951|CHGG|20200722|20200715|20200715||||||0|||||||||||||||
russ2000_0951|CHGG|20200723|20200715|20200715||||||0||||1.8|14|65.5714|683.7156|553.8256|1.3849|1.1334|175.6477|225.2699|||
russ2000_0951|CHGG|20200724|20200715|20200715||||||0|||||||||||||||
russ2000_0951|CHGG|20200727|20200715|20200715||||||0||||1.8|||||||||||
russ2000_0951|CHGG|20200728|20200715|20200715|17.9675|18.141||72.84||0|-0.0137|9041.0975|||||||||||||
russ2000_0951|CHGG|20200729|20200715|20200715||||||0|||||||||||||||
russ2000_0951|CHGG|20200730|20200715|20200715||||||0||||1.8|||||||||||
russ2000_0951|CHGG|20200731|20200715|20200715|||||13299515|0|||||||||||||||
russ2000_0951|CHGG|20200803|20200815|20200815||||||0||||1.8|||||||||||
russ2000_0951|CHGG|20200804|20200815|20200815|21.0114|21.2471||85.18||0|-0.0117|10589.0836||1.8|14|86.2857|740.6895|612.4458|1.4614|1.2107|193.2185|246.0962|||
russ2000_0951|CHGG|20200805|20200815|20200815||||||0||||1.6667|14|88.7143|||1.476|1.2211|||||
russ2000_0951|CHGG|20200806|20200815|20200815||||||0|||||||||||||||
russ2000_0951|CHGG|20200807|20200815|20200815||||||0|-0.0115|||1.6667|14|90.9286|746.5357|611.992|1.4837|1.225|193.142|248.327|||
russ2000_0951|CHGG|20200810|20200815|20200815||||||0|||||||||||||||
russ2000_0951|CHGG|20200811|20200815|20200815|18.9838|19.1967||76.96||0||9567.2208|||||||||||||
russ2000_0951|CHGG|20200812|20200815|20200815||||||0|||||||||||||||
russ2000_0951|CHGG|20200813|20200815|20200815||||||0|||||||||||||||
russ2000_0951|CHGG|20200814|20200815|20200815|||||13029036|0|-0.013||||||||||||||
russ2000_0951|CHGG|20200817|20200815|20200815||||||0|||||||||||||||
russ2000_0951|CHGG|20200818|20200815|20200815|19.2946|19.511||78.22||0||9723.8567||1.5714|13|90.9231|||||||||
russ2000_0951|CHGG|20200819|20200815|20200815||||||0|||||||||||||||
russ2000_0951|CHGG|20200820|20200815|20200815||||||0|||||||||||||||
russ2000_0951|CHGG|20200821|20200815|20200815||||||0|-0.0129||||||||||||||
russ2000_0951|CHGG|20200824|20200815|20200815||||||0||||1.6667|14|90.9286|||||||||
russ2000_0951|CHGG|20200825|20200815|20200815|18.6187|19.4636||75.48||0||9700.2518|||||||||||||
russ2000_0951|CHGG|20200826|20200815|20200815||||||0||||1.6875|15|90.8667|747.8545|612.0619|1.497|1.2275|193.1926|248.6036|||
russ2000_0951|CHGG|20200827|20200815|20200815||||||0|||||||||||||||
russ2000_0951|CHGG|20200828|20200815|20200815||||||0|-0.0137||||||||||||||
russ2000_0951|CHGG|20200831|20200815|20200815|||||13463675|0|||||||||||||||
russ2000_0951|CHGG|20200901|20200915|20200915|18.8901|19.7473||76.58||0||9841.6174||1.7333|14|93.9286|755.8254||1.5037|||251.7605|||
russ2000_0951|CHGG|20200902|20200915|20200915||||||0|||||||||||||||
russ2000_0951|CHGG|20200903|20200915|20200915||||||0|||||||||||||||
russ2000_0951|CHGG|20200904|20200915|20200915||||||0|-0.0147||||||||||||||
russ2000_0951|CHGG|20200908|20200915|20200915|16.2827|17.0217||66.01||0||8483.2223|||||||||||||
russ2000_0951|CHGG|20200909|20200915|20200915||||||0|||||||||||||||
russ2000_0951|CHGG|20200910|20200915|20200915||||||0|||||||||||||||
russ2000_0951|CHGG|20200911|20200915|20200915||||||0|-0.0152||||||||||||||
russ2000_0951|CHGG|20200914|20200915|20200915||||||0|||||||||||||||
russ2000_0951|CHGG|20200915|20200915|20200915|16.3765|17.1197||66.39|12690620|0||8532.0577||1.7333||||612.0618|||||||
russ2000_0951|CHGG|20200916|20200915|20200915||||||0|||||||||||||||
russ2000_0951|CHGG|20200917|20200915|20200915||||||0|||||||||||||||
russ2000_0951|CHGG|20200918|20200915|20200915||||||0|-0.0156||||||||||||||
russ2000_0951|CHGG|20200921|20200915|20200915||||||0|||||||||||||||
russ2000_0951|CHGG|20200922|20200915|20200915|16.8945|17.6612||68.49||0||8801.9376||1.7333|||||||||||
russ2000_0951|CHGG|20200923|20200915|20200915||||||0||||1.7333|||||||||||
russ2000_0951|CHGG|20200924|20200915|20200915||||||0|||||||||||||||
russ2000_0951|CHGG|20200925|20200915|20200915||||||0|-0.0144||||||||||||||
russ2000_0951|CHGG|20200928|20200915|20200915||||||0|||||||||||||||
russ2000_0951|CHGG|20200929|20200915|20200915|17.6838|18.4863||71.69||0||9213.183||1.7333|||757.835|612.0588|1.5006||193.1961|251.5325|||
russ2000_0951|CHGG|20200930|20200915|20200915|||||14344364|0|||||||||||||154.018|-1.715|-37.14
russ2000_0951|CHGG|20201001|20201015|20201015||||||0|||||||||||||||
russ2000_0951|CHGG|20201002|20201015|20201015||||||0|-0.2756||||||||||||||
russ2000_0951|CHGG|20201005|20201015|20201015||||||0|||||||||||||||
russ2000_0951|CHGG|20201006|20201015|20201015|17.0012|15.184|-5.7128|76.17||0||9799.6056|||||||||||||
russ2000_0951|CHGG|20201007|20201015|20201015||||||0|||||||||||||||
russ2000_0951|CHGG|20201008|20201015|20201015||||||0|||||||||||||||
russ2000_0951|CHGG|20201009|20201015|20201015||||||0|-0.2458||||||||||||||
russ2000_0951|CHGG|20201012|20201015|20201015||||||0|||||||||||||||
russ2000_0951|CHGG|20201013|20201015|20201015|19.1595|17.1116|-6.438|85.84||0||11043.6937|||||||||||||
russ2000_0951|CHGG|20201014|20201015|20201015||||||0|||||||||||||||
russ2000_0951|CHGG|20201015|20201015|20201015|||||14848171|0|||||||||||||||
russ2000_0951|CHGG|20201016|20201015|20201015||||||0|-0.237||||||||||||||
russ2000_0951|CHGG|20201019|20201015|20201015||||||0||||1.7333|||||||||||
russ2000_0951|CHGG|20201020|20201015|20201015|19.4229|17.3468|-6.5265|87.02||0||11195.5059||1.7333|||758.7778||1.5035|||251.9039|||
russ2000_0951|CHGG|20201021|20201015|20201015||||||0||||1.7333|||||||||||
russ2000_0951|CHGG|20201022|20201015|20201015||||||0||||1.7333|14|94.5714|||||||||
russ2000_0951|CHGG|20201023|20201015|20201015||||||0|-0.2305|||1.7333|||758.748|612.0359|1.5038|1.2271|193.1982|251.9258|||
russ2000_0951|CHGG|20201026|20201015|20201015||||||0||||1.7333|||||||||||
russ2000_0951|CHGG|20201027|20201015|20201015|17.211|15.39|-5.7832|77.11||0||9932.6085||1.7333|14|95.7857|777.7421|628.2385|1.6407|1.2545|202.5424|260.5827|||
russ2000_0951|CHGG|20201028|20201015|20201015||||||0||||1.7333|||777.8462|628.1215|1.6397|1.2522|202.5368|260.4609|||
russ2000_0951|CHGG|20201029|20201015|20201015||||||0||||1.7333|||777.8319|628.1501|||202.5725||||
russ2000_0951|CHGG|20201030|20201015|20201015|||||15603607|0|-0.2723||||||||||||||
russ2000_0951|CHGG|20201102|20201115|20201115||||||0|||||||||||||||
russ2000_0951|CHGG|20201103|20201115|20201115|16.3316|14.6037|-5.4878|73.17||0||9425.0936|||||||||||||
russ2000_0951|CHGG|20201104|20201115|20201115||||||0|||||||||||||||
russ2000_0951|CHGG|20201105|20201115|20201115||||||0||||1.875|15|93.0667|777.5765|628.2067|1.6364|1.2507|202.6143|260.2137|||
russ2000_0951|CHGG|20201106|20201115|20201115||||||0|-0.259|||1.875|||||||||||
russ2000_0951|CHGG|20201109|20201115|20201115||||||0|||||||||||||||
russ2000_0951|CHGG|20201110|20201115|20201115|14.7513|13.1906|-4.9568|66.09||0||8513.1124|||||||||||||
russ2000_0951|CHGG|20201111|20201115|20201115||||||0|||||||||||||||
russ2000_0951|CHGG|20201112|20201115|20201115||||||0|||||||||||||||
russ2000_0951|CHGG|20201113|20201115|20201115|||||14074939|0|-0.2841||||||||||||||
russ2000_0951|CHGG|20201116|20201115|20201115||||||0|||||||||||||||
russ2000_0951|CHGG|20201117|20201115|20201115|15.1888|13.5818|-5.1038|68.05||0||8765.5817|||||||||||||
russ2000_0951|CHGG|20201118|20201115|20201115||||||0|||||||||||||||
russ2000_0951|CHGG|20201119|20201115|20201115||||||0|||||||||||||||
russ2000_0951|CHGG|20201120|20201115|20201115||||||0|-0.2816||||||||||||||
russ2000_0951|CHGG|20201123|20201115|20201115||||||0|||||||||||||||
russ2000_0951|CHGG|20201124|20201115|20201115|15.3406|13.7175|-5.1548|68.73||0||8853.1732|||||||||||||
russ2000_0951|CHGG|20201125|20201115|20201115||||||0|||||||||||||||
russ2000_0951|CHGG|20201127|20201115|20201115||||||0|-0.2666||||||||||||||
russ2000_0951|CHGG|20201130|20201115|20201115|||||13146347|0||||1.8235|16|93.5|779.8501|628.6273|1.6369|1.2525|202.5724|261.2798|||
russ2000_0951|CHGG|20201201|20201215|20201215|17.4989|15.6475|-5.88|78.4||0||10098.7746|||||||||||||
russ2000_0951|CHGG|20201202|20201215|20201215||||||0|||||||||||||||
russ2000_0951|CHGG|20201203|20201215|20201215||||||0|||||||||||||||
russ2000_0951|CHGG|20201204|20201215|20201215||||||0|-0.2634||||||||||||||
russ2000_0951|CHGG|20201207|20201215|20201215||||||0|||||||||||||||
russ2000_0951|CHGG|20201208|20201215|20201215|17.702|15.8291|-5.9482|79.31||0||10215.9925|||||||||||||
russ2000_0951|CHGG|20201209|20201215|20201215||||||0|||||||||||||||
russ2000_0951|CHGG|20201210|20201215|20201215||||||0|||||||||||||||
russ2000_0951|CHGG|20201211|20201215|20201215||||||0|-0.2441||||||||||||||
russ2000_0951|CHGG|20201214|20201215|20201215||||||0|||||||||||||||
russ2000_0951|CHGG|20201215|20201215|20201215|19.1193|17.0965|-6.4245|85.66|13507378|0||11033.9417|||||||||||||
russ2000_0951|CHGG|20201216|20201215|20201215||||||0||||1.8235|16|93.6875|779.8501|628.6273|1.6369|1.2525|202.5724|261.2798|||
russ2000_0951|CHGG|20201217|20201215|20201215||||||0||||1.8235|16|93.9375|779.8667|628.6273||1.2525|202.5724|261.2861|||
russ2000_0951|CHGG|20201218|20201215|20201215||||||0|-0.2286||||||||||||||
russ2000_0951|CHGG|20201221|20201215|20201215||||||0||||1.8235|||779.8745|628.6493|||||||
russ2000_0951|CHGG|20201222|20201215|20201215|20.9563|18.7391|-7.0418|93.89||0||12094.0554|||||||||||||
russ2000_0951|CHGG|20201223|20201215|20201215||||||0|||||||||||||||
russ2000_0951|CHGG|20201224|20201215|20201215||||||0|||||||||||||||
russ2000_0951|CHGG|20201228|20201215|20201215||||||0|-0.2181||||||||||||||
russ2000_0951|CHGG|20201229|20201215|20201215|19.7599|17.6693|-6.6398|88.53||0||11403.629|||||||||||||
russ2000_0951|CHGG|20201230|20201215|20201215||||||0|||||||||||||||
russ2000_0951|CHGG|20201231|20201215|20201215|||||13576422|0||||||||628.6493||1.2512|202.5916||205.721|69.133|26.043
russ2000_0951|CHGG|20210104|20210115|20210115||||||0|-0.0916|||1.8235|||||||||||
russ2000_0951|CHGG|20210105|20210115|20210115|18.0285|19.2752||90.85||0||11750.857|||||||||||||
russ2000_0951|CHGG|20210106|20210115|20210115||||||0|||||||||||||||
russ2000_0951|CHGG|20210107|20210115|20210115||||||0|||||||||||||||
russ2000_0951|CHGG|20210108|20210115|20210115||||||0|||||||||||||||
russ2000_0951|CHGG|20210111|20210115|20210115||||||0|-0.0829||||||||||||||
russ2000_0951|CHGG|20210112|20210115|20210115|19.4374|20.7816||97.95||0||12669.1958|||||||||||||
russ2000_0951|CHGG|20210113|20210115|20210115||||||0|||||||||||||||
russ2000_0951|CHGG|20210114|20210115|20210115||||||0||||1.8235|16|95.5625|936.5048||2.0709|||330.2799|||
russ2000_0951|CHGG|20210115|20210115|20210115|||||14366680|0||||1.8235|16|96.5|||||||||
russ2000_0951|CHGG|20210119|20210115|20210115|19.7708|21.138||99.63||0|-0.0803|12886.4929|||||||||||||
russ2000_0951|CHGG|20210120|20210115|20210115||||||0|||||||||||||||
russ2000_0951|CHGG|20210121|20210115|20210115||||||0||||1.8235|16|97.4375|936.3794||2.0644|1.6337|261.2728|330.2522|||
russ2000_0951|CHGG|20210122|20210115|20210115||||||0|||||||||||||||
russ2000_0951|CHGG|20210125|20210115|20210115||||||0|||||||||||||||
russ2000_0951|CHGG|20210126|20210115|20210115|19.8779|21.2526||100.17||0|-0.0799|12956.3384||1.8235|16|99|936.9128|780.1804|2.0671|1.635|261.5261|330.6704|||
russ2000_0951|CHGG|20210127|20210115|20210115||||||0|||||||||||||||
russ2000_0951|CHGG|20210128|20210115|20210115||||||0||||1.8235|||||||||||
russ2000_0951|CHGG|20210129|20210115|20210115|||||13561088|0|||||||||||||||
russ2000_0951|CHGG|20210131|20210115|20210115||||||||||1.8235|||||||||||
russ2000_0951|CHGG|20210201|20210215|20210215||||||0|||||||||||||||
russ2000_0951|CHGG|20210202|20210215|20210215|19.5465|20.9112||98.5||0|-0.0812|12748.2049|||||||||||||
russ2000_0951|CHGG|20210203|20210215|20210215||||||0|||||||||||||||
russ2000_0951|CHGG|20210204|20210215|20210215||||||0|||||||||||||||
russ2000_0951|CHGG|20210205|20210215|20210215||||||0||||1.8235|16|99.625|936.9146|780.1813|||261.5442|332.0944|||
russ2000_0951|CHGG|20210207|20210215|20210215||||||||||1.8235|16|99.625|||||||||
russ2000_0951|CHGG|20210208|20210215|20210215||||||0||||1.8235|||||||||||
russ2000_0951|CHGG|20210209|20210215|20210215|20.3105|21.7286||102.35||0|-0.0782|13246.485||1.8235|16|111.375|954.9054|788.3671|2.0882|1.6695|268.0211|337.0079|||
russ2000_0951|CHGG|20210210|20210215|20210215||||||0||||1.8235|16|114.0625|956.3197|788.4379|2.0796|1.6606|268.9283|338.1078|||
russ2000_0951|CHGG|20210211|20210215|20210215||||||0|||||||||||||||
russ2000_0951|CHGG|20210212|20210215|20210215|22.5252|24.0978||113.51|12397132|0||14690.8501||1.8235|||||||||||
russ2000_0951|CHGG|20210215|20210215|20210215||||||||||1.8235|||960.8353|789.9281|2.0827|1.6614|269.5747|340.2701|||
russ2000_0951|CHGG|20210216|20210215|20210215||||||0|-0.0714||||||||||||||
russ2000_0951|CHGG|20210217|20210215|20210215||||||0|||||||||||||||
russ2000_0951|CHGG|20210218|20210215|20210215||||||0|||||||||||||||
russ2000_0951|CHGG|20210219|20210215|20210215|21.5865|23.0936||108.78||0||14078.6775|||||||||||||
russ2000_0951|CHGG|20210222|20210215|20210215||||||0||||1.8235|||||||264.1638|336.8937|||
russ2000_0951|CHGG|20210223|20210215|20210215||||||0|-0.0805|||1.8235|16|114.0625|||2.0722|1.6549|||||
russ2000_0951|CHGG|20210224|20210215|20210215||||||0|||||||||||||||
russ2000_0951|CHGG|20210225|20210215|20210215||||||0|||||||||||||||
russ2000_0951|CHGG|20210226|20210215|20210215|19.1556|22.2307||96.53|12689569|0||13552.6189|||||||||||||
russ2000_0951|CHGG|20210301|20210315|20210315||||||0||||1.8235|||||||||||
russ2000_0951|CHGG|20210302|20210315|20210315||||||0|-0.082||||||||||||||
russ2000_0951|CHGG|20210303|20210315|20210315||||||0|||||||||||||||
russ2000_0951|CHGG|20210304|20210315|20210315||||||0|||||||||||||||
russ2000_0951|CHGG|20210305|20210315|20210315|17.3736|20.1626||87.55||0||12291.8449|||||||||||||
russ2000_0951|CHGG|20210308|20210315|20210315||||||0|||||||||||||||
russ2000_0951|CHGG|20210309|20210315|20210315||||||0|-0.0931|||1.8235|||||||||||
russ2000_0951|CHGG|20210310|20210315|20210315||||||0|||||||||||||||
russ2000_0951|CHGG|20210311|20210315|20210315||||||0|||||||||||||||
russ2000_0951|CHGG|20210312|20210315|20210315|17.701|20.5426||89.2||0||12523.5016|||||||||||||
russ2000_0951|CHGG|20210314|20210315|20210315||||||||||1.8235|||||||264.1638|336.8937|||
russ2000_0951|CHGG|20210315|20210315|20210315|||||12200342|0||||1.8235|||||||||||
russ2000_0951|CHGG|20210316|20210315|20210315||||||0|-0.087|||1.8235|||960.8351|789.928|||269.5769|340.2731|||
russ2000_0951|CHGG|20210317|20210315|20210315||||||0|||||||||||||||
russ2000_0951|CHGG|20210318|20210315|20210315||||||0|||||||||||||||
russ2000_0951|CHGG|20210319|20210315|20210315|18.1952|21.1161||91.69||0||12873.0926|||||||||||||
russ2000_0951|CHGG|20210322|20210315|20210315||||||0||||1.8235||||789.929|||269.5781||||
russ2000_0951|CHGG|20210323|20210315|20210315||||||0|-0.0879||||||||||||||
russ2000_0951|CHGG|20210324|20210315|20210315||||||0|||||||||||||||
russ2000_0951|CHGG|20210325|20210315|20210315||||||0||||1.8235|||960.8351|789.929|2.0607|1.648|269.5781|340.2731|||
russ2000_0951|CHGG|20210326|20210315|20210315|16.9271|19.6445||85.3||0||11975.9494||1.8235|16|114.0625|||||||||
russ2000_0951|CHGG|20210329|20210315|20210315||||||0|||||||||||||||
russ2000_0951|CHGG|20210330|20210315|20210315||||||0|-0.0959|||1.7778|17|113.5294|960.9766|789.844|2.0527|1.6399|269.567|341.6607|||
russ2000_0951|CHGG|20210331|20210315|20210315|||||12324445|0|||||||||||||198.378|-41.823|-65.179
russ2000_0951|CHGG|20210401|20210415|20210415||||||0|||||||||||||||
russ2000_0951|CHGG|20210405|20210415|20210415|16.3794|10.1558||89.02||0||12627.1932|||||||||||||
russ2000_0951|CHGG|20210406|20210415|20210415|||-0.4664|||0|-0.5752||||||||||||||
russ2000_0951|CHGG|20210407|20210415|20210415||||||0|||||||||||||||
russ2000_0951|CHGG|20210408|20210415|20210415||||||0|||||||||||||||
russ2000_0951|CHGG|20210409|20210415|20210415||||||0||||1.7778|17|112.9412|||||||||
russ2000_0951|CHGG|20210412|20210415|20210415|16.3739|10.1524||88.99||0||12622.9378|||||||||||||
russ2000_0951|CHGG|20210413|20210415|20210415|||-0.4686|||0|-0.5725||||||||||||||
russ2000_0951|CHGG|20210414|20210415|20210415||||||0|||||||||||||||
russ2000_0951|CHGG|20210415|20210415|20210415|||||12399433|0||||1.7778|||||||||||
russ2000_0951|CHGG|20210416|20210415|20210415||||||0|||||||||||||||
russ2000_0951|CHGG|20210419|20210415|20210415|16.556|10.2654||89.98||0||12763.3661|||||||||||||
russ2000_0951|CHGG|20210420|20210415|20210415|||-0.4692|||0|-0.5718||||||||||||||
russ2000_0951|CHGG|20210421|20210415|20210415||||||0|||||||||||||||
russ2000_0951|CHGG|20210422|20210415|20210415||||||0|||||||||||||||
russ2000_0951|CHGG|20210423|20210415|20210415||||||0|||||||||||||||
russ2000_0951|CHGG|20210426|20210415|20210415|17.6582|10.9487||95.97||0||13613.0278|||||||||||||
russ2000_0951|CHGG|20210427|20210415|20210415|||-0.4872|||0|-0.5507||||||||||||||
russ2000_0951|CHGG|20210428|20210415|20210415||||||0||||1.7778|||||||||||
russ2000_0951|CHGG|20210429|20210415|20210415||||||0|||||||||||||||
russ2000_0951|CHGG|20210430|20210415|20210415|||||11952478|0|||||||||||||||
russ2000_0951|CHGG|20210502|20210515|20210515||||||||||1.7778|17|112.2353|||2.042|1.6328||341.5893|||
russ2000_0951|CHGG|20210503|20210515|20210515|15.2736|9.4761||83.01||0||11782.0327||1.7778|||||||||||
russ2000_0951|CHGG|20210504|20210515|20210515|||-0.4292|||0|-0.6252|||1.7778|17|109|969.1243|795.608|1.8038|1.4434|278.297|348.372|||
russ2000_0951|CHGG|20210505|20210515|20210515||||||0||||1.7778|17|107.5294|970.0184|797.1746|1.7533|1.3766|278.2159|348.6253|||
russ2000_0951|CHGG|20210506|20210515|20210515||||||0||||1.7778|||||||||||
russ2000_0951|CHGG|20210507|20210515|20210515||||||0|||||||||||||||
russ2000_0951|CHGG|20210510|20210515|20210515|15.1135|9.3768||82.14||0||11658.5491|||||||||||||
russ2000_0951|CHGG|20210511|20210515|20210515|||-0.4251|||0|-0.6311|||1.7778|17|106.9412|970.0184|798.212|1.7406|1.3649|||||
russ2000_0951|CHGG|20210512|20210515|20210515||||||0|||||||||||||||
russ2000_0951|CHGG|20210513|20210515|20210515||||||0|||||||||||||||
russ2000_0951|CHGG|20210514|20210515|20210515|||||11927656|0|||||||||||||||
russ2000_0951|CHGG|20210517|20210515|20210515|13.9304|8.6428||75.71||0||10745.9064|||||||||||||
russ2000_0951|CHGG|20210518|20210515|20210515|||-0.3958|||0|-0.6778||||||||||||||
russ2000_0951|CHGG|20210519|20210515|20210515||||||0||||1.7778|17|106.9412|||||||||
russ2000_0951|CHGG|20210520|20210515|20210515||||||0|||||||||||||||
russ2000_0951|CHGG|20210521|20210515|20210515||||||0|||||||||||||||
russ2000_0951|CHGG|20210524|20210515|20210515|13.6139|8.4464||73.99||0||10501.778|||||||||||||
russ2000_0951|CHGG|20210525|20210515|20210515|||-0.3858|||0|-0.6955||||||||||||||
russ2000_0951|CHGG|20210526|20210515|20210515||||||0|||||||||||||||
russ2000_0951|CHGG|20210527|20210515|20210515||||||0|||||||||||||||
russ2000_0951|CHGG|20210528|20210515|20210515|||||10734459|0|||||||||||||||
russ2000_0951|CHGG|20210601|20210615|20210615|14.0426|8.7124|-0.3938|76.32||0|-0.6813|10832.4868|||||||||||||
russ2000_0951|CHGG|20210602|20210615|20210615||||||0||||1.7778|17|105.4706|||1.7288|1.3647|278.2136|349.3934|||
russ2000_0951|CHGG|20210603|20210615|20210615||||||0|||||||||||||||
russ2000_0951|CHGG|20210604|20210615|20210615||||||0||||1.7778|||||||||||
russ2000_0951|CHGG|20210607|20210615|20210615||||||0|||||||||||||||
russ2000_0951|CHGG|20210608|20210615|20210615|13.8623|8.6005|-0.3887|75.34||0|-0.6902|10693.3904|||||||||||||
russ2000_0951|CHGG|20210609|20210615|20210615||||||0|||||||||||||||
russ2000_0951|CHGG|20210610|20210615|20210615||||||0||||1.7778|17|104.8824||798.2093|||278.2164||||
russ2000_0951|CHGG|20210611|20210615|20210615||||||0|||||||||||||||
russ2000_0951|CHGG|20210614|20210615|20210615||||||0|||||||||||||||
russ2000_0951|CHGG|20210615|20210615|20210615|14.0794|8.7352|-0.3948|76.52|10923904|0|-0.6796|10860.8739|||||||||||||
russ2000_0951|CHGG|20210616|20210615|20210615||||||0|||||||||||||||
russ2000_0951|CHGG|20210617|20210615|20210615||||||0||||1.7778|||||||||||
russ2000_0951|CHGG|20210618|20210615|20210615||||||0|||||||||||||||
russ2000_0951|CHGG|20210621|20210615|20210615||||||0|||||||||||||||
russ2000_0951|CHGG|20210622|20210615|20210615|14.9203|9.2569|-0.4184|81.09||0|-0.6413|11509.5173|||||||||||||
russ2000_0951|CHGG|20210623|20210615|20210615||||||0|||||||||||||||
russ2000_0951|CHGG|20210624|20210615|20210615||||||0|||||||||||||||
russ2000_0951|CHGG|20210625|20210615|20210615||||||0|||||||||||||||
russ2000_0951|CHGG|20210626|20210615|20210615||||||||||1.7778|||973.904|798.3237|||278.3013|352.6987|||
russ2000_0951|CHGG|20210628|20210615|20210615||||||0|||||||||||||||
russ2000_0951|CHGG|20210629|20210615|20210615|15.6268|9.6953|-0.4382|84.93||0|-0.6123|12054.548|||||||||||||
russ2000_0951|CHGG|20210630|20210615|20210615|||||11345872|0|||||||||||||198.478|54.852|32.764
russ2000_0951|CHGG|20210701|20210715|20210715||||||0|||||||||||||||
russ2000_0951|CHGG|20210702|20210715|20210715||||||0|||||||||||||||
russ2000_0951|CHGG|20210706|20210715|20210715|15.8991|9.3245|-0.0553|86.26||0|-0.4637|12475.042||1.7778|||976.1924||||||||
russ2000_0951|CHGG|20210707|20210715|20210715||||||0|||||||||||||||
russ2000_0951|CHGG|20210708|20210715|20210715||||||0|||||||||||||||
russ2000_0951|CHGG|20210709|20210715|20210715||||||0|||||||||||||||
russ2000_0951|CHGG|20210712|20210715|20210715||||||0|||||||||||||||
russ2000_0951|CHGG|20210713|20210715|20210715|15.6042|9.1515|-0.0543|84.66||0|-0.4725|12243.6477|||||||||||||
russ2000_0951|CHGG|20210714|20210715|20210715||||||0|||||||||||||||
russ2000_0951|CHGG|20210715|20210715|20210715|||||11521155|0|||||||||||||||
russ2000_0951|CHGG|20210716|20210715|20210715||||||0|||||||||||||||
russ2000_0951|CHGG|20210719|20210715|20210715||||||0|||||||||||||||
russ2000_0951|CHGG|20210720|20210715|20210715|15.6429|9.1742|-0.0544|84.87||0|-0.4713|12274.0182|||||||||||||
russ2000_0951|CHGG|20210721|20210715|20210715||||||0|||||||||||||||
russ2000_0951|CHGG|20210722|20210715|20210715||||||0||||1.7778|||||||||||
russ2000_0951|CHGG|20210723|20210715|20210715||||||0||||1.7778|||||||||||
russ2000_0951|CHGG|20210726|20210715|20210715||||||0|||||||||||||||
russ2000_0951|CHGG|20210727|20210715|20210715|15.853|9.2974|-0.0551|86.01||0|-0.4651|12438.8866|||||||||||||
russ2000_0951|CHGG|20210728|20210715|20210715||||||0|||||||||||||||
russ2000_0951|CHGG|20210729|20210715|20210715||||||0||||1.7778|17|105.4706|||||||||
russ2000_0951|CHGG|20210730|20210715|20210715|||||11472858|0|||||||||||||||
russ2000_0951|CHGG|20210802|20210815|20210815||||||0|||||||||||||||
russ2000_0951|CHGG|20210803|20210815|20210815|16.3046|9.5623|-0.0567|88.46||0|-0.4522|12793.209|||||||||||||
russ2000_0951|CHGG|20210804|20210815|20210815||||||0|||||||||||||||
russ2000_0951|CHGG|20210805|20210815|20210815||||||0||||1.7059|16|106.25|979.8138|798.8439|1.745|1.3708|278.5073|354.9886|||
russ2000_0951|CHGG|20210806|20210815|20210815||||||0|||||||||||||||
russ2000_0951|CHGG|20210809|20210815|20210815||||||0|||||||||||||||
russ2000_0951|CHGG|20210810|20210815|20210815|15.6669|9.1919|-0.0545|85||0|-0.4706|12297.613||1.7059|16|106.75|999.1657|811.2904|1.8202|1.4403|297.1142|374.8232|||
russ2000_0951|CHGG|20210811|20210815|20210815||||||0||||1.7059|16|107.0625|998.5448|811.4825|1.8261|1.4547|297.8037|376.5342|||
russ2000_0951|CHGG|20210812|20210815|20210815||||||0|||||||||||||||
russ2000_0951|CHGG|20210813|20210815|20210815|||||11717245|0||||1.7059|||||1.8248|1.4538|||||
russ2000_0951|CHGG|20210816|20210815|20210815||||||0|||||||||||||||
russ2000_0951|CHGG|20210817|20210815|20210815|14.7508|8.6544|-0.0513|80.03||0|-0.4998|11578.5643|||||||||||||
russ2000_0951|CHGG|20210818|20210815|20210815||||||0|||||||||||||||
russ2000_0951|CHGG|20210819|20210815|20210815||||||0|||||||||||||||
russ2000_0951|CHGG|20210820|20210815|20210815||||||0|||||||||||||||
russ2000_0951|CHGG|20210823|20210815|20210815||||||0|||||||||||||||
russ2000_0951|CHGG|20210824|20210815|20210815|14.9167|8.7517|-0.0519|80.93||0|-0.4943|11708.7744|||||||||||||
russ2000_0951|CHGG|20210825|20210815|20210815||||||0|||||||||||||||
russ2000_0951|CHGG|20210826|20210815|20210815||||||0||||1.7059|16|107.0625|||||||||
russ2000_0951|CHGG|20210827|20210815|20210815||||||0||||1.7059|16|107.0625|||||||||
russ2000_0951|CHGG|20210830|20210815|20210815||||||0|||||||||||||||
russ2000_0951|CHGG|20210831|20210815|20210815|15.3388|8.9994|-0.0533|83.22|11238699|0|-0.4807|12040.0865|||||||||||||
russ2000_0951|CHGG|20210901|20210915|20210915||||||0|||||||||||||||
russ2000_0951|CHGG|20210902|20210915|20210915||||||0|||||||||||||||
russ2000_0951|CHGG|20210903|20210915|20210915||||||0||||1.7059|||||||||||
russ2000_0951|CHGG|20210907|20210915|20210915|15.0881|8.8523|-0.0525|81.86||0|-0.4886|11843.3247|||||||||||||
russ2000_0951|CHGG|20210908|20210915|20210915||||||0||||1.7059|16|107.0625|996.4317|812.1491|1.8312|1.4744|297.7984|378.0351|||
russ2000_0951|CHGG|20210909|20210915|20210915||||||0|||||||||||||||
russ2000_0951|CHGG|20210910|20210915|20210915||||||0|||||||||||||||
russ2000_0951|CHGG|20210913|20210915|20210915||||||0|||||||||||||||
russ2000_0951|CHGG|20210914|20210915|20210915|13.9269|8.171|-0.0484|75.56||0|-0.5294|10931.8546||1.7059|16|107.0625|||||||||
russ2000_0951|CHGG|20210915|20210915|20210915|||||10686619|0||||1.7059|||||||||||
russ2000_0951|CHGG|20210916|20210915|20210915||||||0|||||||||||||||
russ2000_0951|CHGG|20210917|20210915|20210915||||||0|||||||||||||||
russ2000_0951|CHGG|20210920|20210915|20210915||||||0|||||||||||||||
russ2000_0951|CHGG|20210921|20210915|20210915|13.726|8.0531|-0.0477|74.47||0|-0.5371|10774.1558|||||||||||||
russ2000_0951|CHGG|20210922|20210915|20210915||||||0||||1.7059|||||||||||
russ2000_0951|CHGG|20210923|20210915|20210915||||||0||||1.7059|||||||||||
russ2000_0951|CHGG|20210924|20210915|20210915||||||0|||||||||||||||
russ2000_0951|CHGG|20210927|20210915|20210915||||||0|||||||||||||||
russ2000_0951|CHGG|20210928|20210915|20210915|12.8376|7.5319|-0.0446|69.65||0|-0.5743|10076.8088|||||||||||||
russ2000_0951|CHGG|20210929|20210915|20210915||||||0|||||||||||||||
russ2000_0951|CHGG|20210930|20210915|20210915|||||11040222|0|||||||||||||171.942|27.56|6.651
russ2000_0951|CHGG|20211001|20211015|20211015||||||0|||||||||||||||
russ2000_0951|CHGG|20211004|20211015|20211015||||||0|||||||||||||||
russ2000_0951|CHGG|20211005|20211015|20211015|13.0594|7.4841||69.96||0|-0.0858|10137.3019|||||||||||||
russ2000_0951|CHGG|20211006|20211015|20211015||||||0||||1.7059|16|105.8125|||||||||
russ2000_0951|CHGG|20211007|20211015|20211015||||||0|||||||||||||||
russ2000_0951|CHGG|20211008|20211015|20211015||||||0|||||||||||||||
russ2000_0951|CHGG|20211011|20211015|20211015||||||0|||||||||||||||
russ2000_0951|CHGG|20211012|20211015|20211015|11.6855|6.6967||62.6||0|-0.0958|9070.8276|||||||||||||
russ2000_0951|CHGG|20211013|20211015|20211015||||||0||||1.7059|16|104.5625||812.1516|||297.7955||||
russ2000_0951|CHGG|20211014|20211015|20211015||||||0||||1.7059|16|103.0625|||||||||
russ2000_0951|CHGG|20211015|20211015|20211015|||||11523846|0|||||||||||||||
russ2000_0951|CHGG|20211018|20211015|20211015||||||0|||||||||||||||
russ2000_0951|CHGG|20211019|20211015|20211015|11.7228|6.7181||62.8||0|-0.0955|9099.8079|||||||||||||
russ2000_0951|CHGG|20211020|20211015|20211015||||||0|||||||||||||||
russ2000_0951|CHGG|20211021|20211015|20211015||||||0|||||||||||||||
russ2000_0951|CHGG|20211022|20211015|20211015||||||0|||||||||||||||
russ2000_0951|CHGG|20211025|20211015|20211015||||||0|||||||||||||||
russ2000_0951|CHGG|20211026|20211015|20211015|11.0191|6.3168||59.03||0|-0.1016|8556.245|||||||||||||
russ2000_0951|CHGG|20211027|20211015|20211015||||||0||||1.7059|16|101.375|996.0273||1.8284||297.7955|377.4064|||
russ2000_0951|CHGG|20211028|20211015|20211015||||||0|||||||||||||||
russ2000_0951|CHGG|20211029|20211015|20211015|||||13316065|0|||||||||||||||
russ2000_0951|CHGG|20211101|20211115|20211115||||||0||||1.7059|16|100.4375|996.7135|812.1516|1.8307|1.4749|297.7981|377.7368|||
russ2000_0951|CHGG|20211102|20211115|20211115|5.9958|3.4372||32.12||0|-0.1868|4655.7105||2.25|13|65.3077|864.8659|763.9791|1.4014|1.2384|255.7933|300.5469|||
russ2000_0951|CHGG|20211103|20211115|20211115||||||0||||2.375|13|60.1538|848.4782|763.8942|1.3678|1.2685|255.8017|289.9213|||
russ2000_0951|CHGG|20211104|20211115|20211115||||||0|||||||||||||||
russ2000_0951|CHGG|20211105|20211115|20211115||||||0||||2.375|13|55.5385|838.5455|763.7976|1.3376|1.2474|255.7408|282.8974|||
russ2000_0951|CHGG|20211108|20211115|20211115||||||0|||||||||||||||
russ2000_0951|CHGG|20211109|20211115|20211115|5.6094|3.2157||30.05||0|-0.1997|4355.6694|||||||||||||
russ2000_0951|CHGG|20211110|20211115|20211115||||||0|||||||||||||||
russ2000_0951|CHGG|20211111|20211115|20211115||||||0|||||||||||||||
russ2000_0951|CHGG|20211112|20211115|20211115||||||0||||2.375|13|51.5385|829.7955|763.7478|1.3159|1.2386|255.7581|275.7641|||
russ2000_0951|CHGG|20211115|20211115|20211115|||||9399400|0|||||||||||||||
russ2000_0951|CHGG|20211116|20211115|20211115|5.5422|3.1771||29.69||0|-0.2021|4303.4883|||||||||||||
russ2000_0951|CHGG|20211117|20211115|20211115||||||0|||||||||||||||
russ2000_0951|CHGG|20211118|20211115|20211115||||||0|||||||||||||||
russ2000_0951|CHGG|20211119|20211115|20211115||||||0|||||||||||||||
russ2000_0951|CHGG|20211122|20211115|20211115||||||0|||||||||||||||
russ2000_0951|CHGG|20211123|20211115|20211115|4.6705|2.6774||25.02||0|-0.2398|3626.5839|||||||||||||
russ2000_0951|CHGG|20211124|20211115|20211115||||||0|||||||||||||||
russ2000_0951|CHGG|20211126|20211115|20211115||||||0|||||||||||||||
russ2000_0951|CHGG|20211129|20211115|20211115||||||0||||2.375|||829.781|763.7622|||255.7401|275.7649|||
russ2000_0951|CHGG|20211130|20211115|20211115|5.1987|2.9802||27.85|9840142|0|-0.2154|4036.7851||2.375|||831.1774||1.3437|||278.2668|||
russ2000_0951|CHGG|20211201|20211215|20211215||||||0|||||||||||||||
russ2000_0951|CHGG|20211202|20211215|20211215||||||0|||||||||||||||
russ2000_0951|CHGG|20211203|20211215|20211215||||||0|||||||||||||||
russ2000_0951|CHGG|20211206|20211215|20211215||||||0|||||||||||||||
russ2000_0951|CHGG|20211207|20211215|20211215|5.2622|3.0166||28.19||0|-0.2128|4086.0672|||||||||||||
russ2000_0951|CHGG|20211208|20211215|20211215||||||0|||||||||||||||
russ2000_0951|CHGG|20211209|20211215|20211215||||||0||||2.375|13|50.3846|830.4658||1.3362|||276.5895|||
russ2000_0951|CHGG|20211210|20211215|20211215||||||0|||||||||||||||
russ2000_0951|CHGG|20211213|20211215|20211215||||||0||||2.375|13|50|831.1535|763.8575|1.3287|1.233|255.7535|276.2466|||
russ2000_0951|CHGG|20211214|20211215|20211215|5.1278|2.9396||27.47||0|-0.2184|3981.7051|||||||||||||
russ2000_0951|CHGG|20211215|20211215|20211215|||||15788906|0||||2.375|13|49|831.1535|763.8575|1.3287|1.233|255.7535|276.2466|||
russ2000_0951|CHGG|20211216|20211215|20211215||||||0|||||||||||||||
russ2000_0951|CHGG|20211217|20211215|20211215||||||0|||||||||||||||
russ2000_0951|CHGG|20211220|20211215|20211215||||||0|||||||||||||||
russ2000_0951|CHGG|20211221|20211215|20211215|5.6747|3.2531||30.4||0|-0.1974|4406.401|||||||||||||
russ2000_0951|CHGG|20211222|20211215|20211215||||||0|||||||||||||||
russ2000_0951|CHGG|20211223|20211215|20211215||||||0|||||||||||||||
russ2000_0951|CHGG|20211227|20211215|20211215||||||0|||||||||||||||
russ2000_0951|CHGG|20211228|20211215|20211215|5.4862|3.145||29.39||0|-0.2042|4260.0041|||||||||||||
russ2000_0951|CHGG|20211229|20211215|20211215||||||0|||||||||||||||
russ2000_0951|CHGG|20211230|20211215|20211215||||||0|||||||||||||||
russ2000_0951|CHGG|20211231|20211215|20211215|||||12865543|0||||||||763.8689||1.2321|255.7618||207.467|46.179|24.306
russ2000_0951|CHGG|20220103|20220115|20220115||||||0|||||||||||||||
russ2000_0951|CHGG|20220104|20220115|20220115|5.8857|3.6696|-26.3644|29.66||0|-0.3034|4061.9963||2.375|13|47.7692|969.7687|828.2757|1.533|1.3223|275.3067|336.3569|||
russ2000_0951|CHGG|20220105|20220115|20220115||||||0||||2.375||||828.2781||||338.4212|||
russ2000_0951|CHGG|20220106|20220115|20220115||||||0|||||||||||||||
russ2000_0951|CHGG|20220107|20220115|20220115||||||0||||2.375|||969.7674||1.5246||||||
russ2000_0951|CHGG|20220110|20220115|20220115||||||0||||2.375|13|46.8462||826.7219||1.3173|274.7139||||
russ2000_0951|CHGG|20220111|20220115|20220115|5.8718|3.661|-26.3022|29.59||0|-0.3042|4052.4097||2.375|13|45.5385|||||||||
russ2000_0951|CHGG|20220112|20220115|20220115||||||0|||||||||||||||
russ2000_0951|CHGG|20220113|20220115|20220115||||||0||||2.3125|13|44.6923|966.9947|826.9219|1.5046|1.3073|274.9067|338.0312|||
russ2000_0951|CHGG|20220114|20220115|20220115|||||8706722|0|||||||||||||||
russ2000_0951|CHGG|20220118|20220115|20220115|5.4591|3.4036|-24.4533|27.51||0|-0.3272|3767.5495|||||||||||||
russ2000_0951|CHGG|20220119|20220115|20220115||||||0|||||||||||||||
russ2000_0951|CHGG|20220120|20220115|20220115||||||0|||||||||||||||
russ2000_0951|CHGG|20220121|20220115|20220115||||||0|||||||||||||||
russ2000_0951|CHGG|20220124|20220115|20220115||||||0||||2.3125|||||||||||
russ2000_0951|CHGG|20220125|20220115|20220115|5.0066|3.0622|-22.4267|25.23||0|-0.3567|3389.5849|||||||||||||
russ2000_0951|CHGG|20220126|20220115|20220115||||||0|||||||||||||||
russ2000_0951|CHGG|20220127|20220115|20220115||||||0||||2.3125|13|44.4615|||||||||
russ2000_0951|CHGG|20220128|20220115|20220115||||||0|||||||||||||||
russ2000_0951|CHGG|20220131|20220115|20220115|||||7855050|0|||||||||||||||
russ2000_0951|CHGG|20220201|20220215|20220215|5.3996|3.3025|-24.1867|27.21||0|-0.3308|3655.5928|||||||||||||
russ2000_0951|CHGG|20220202|20220215|20220215||||||0|||||||||||||||
russ2000_0951|CHGG|20220203|20220215|20220215||||||0|||||||||||||||
russ2000_0951|CHGG|20220204|20220215|20220215||||||0|||||||||||||||
russ2000_0951|CHGG|20220207|20220215|20220215||||||0||||2.3125|||966.9757|826.9054|1.5048|1.3072|274.8859|338.0529|||
russ2000_0951|CHGG|20220208|20220215|20220215|6.2767|3.839|-28.1156|31.63||0|-0.2845|4249.4083||2.3125|13|41.0769|969.7331|844.3351|1.4548|1.2372|266.1277|328.1884|||
russ2000_0951|CHGG|20220209|20220215|20220215||||||0||||2.3125|13|40.6154|958.6961|843.3592|1.4135|1.1816|266.5806|318.9496|||
russ2000_0951|CHGG|20220210|20220215|20220215||||||0|||||||||||||||
russ2000_0951|CHGG|20220211|20220215|20220215||||||0|||||||||||||||
russ2000_0951|CHGG|20220214|20220215|20220215||||||0|||||||||||||||
russ2000_0951|CHGG|20220215|20220215|20220215|6.106|3.7346|-27.3511|30.77||0|-0.2925|4133.8695|||||||||||||
russ2000_0951|CHGG|20220216|20220215|20220215||||||0|||||||||||||||
russ2000_0951|CHGG|20220217|20220215|20220215||||||0|||||||||||||||
russ2000_0951|CHGG|20220218|20220215|20220215|5.6139|3.4336|-25.1467|28.29||0|-0.3181|3800.6879|||||||||||||