russ2000_0220|CHE|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_0220|CHE|Long Name|1|1|Chemed Corp PS Ratio|Chemed Corp Price to Book Value|Chemed Corp PEG Ratio|Chemed Corp Price (USD)|Chemed Corp Short Interest|Chemed Corp Dividend Yield|Chemed Corp Earnings Yield|Chemed Corp Market Cap (USD)|Chemed Corp PE Ratio|Chemed Corp Consensus Recommendation|Chemed Corp Price Target Num Estimates|Chemed Corp Price Target (USD)|Chemed Corp Revenue Estimates for Next Fiscal Year (USD)|Chemed Corp Revenue Estimates for Current Fiscal Year (USD)|Chemed Corp EPS Estimates for Next Fiscal Year (USD)|Chemed Corp EPS Estimates for Current Fiscal Year (USD)|Chemed Corp EBITDA Estimates for Current Fiscal Year (USD)|Chemed Corp EBITDA Estimates for Next Fiscal Year (USD)|Chemed Corp Revenue (Quarterly) (USD)|Chemed Corp EBITDA (Quarterly) (USD)|Chemed Corp Net Income (Quarterly) (USD)
russ2000_0220|CHE|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0220|CHE||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_0220|CHE||5|5|14.0047923323|14.0047923323|13.9876106195|14.0047923323|21.1208791209|14.0047923323|13.9824561404|14.0047923323|14.0047923323|16.0707964602|26.7058823529|26.7058823529|26.358490566|24|27.431372549|23.8863636364|22.9166666667|25.4|91.3133333333|91.3133333333|91.3133333333
russ2000_0220|CHE||6|6|626|626|565|626|546|626|627|626|626|113|68|68|53|45|51|44|48|55|150|150|150
russ2000_0220|CHE||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_0220|CHE|19840331|19840315|19840315|||||||||||||||||||81.4|81.4|5
russ2000_0220|CHE|19840630|19840615|19840615|||||||||||||||||||85.9|85.9|6.1
russ2000_0220|CHE|19840930|19840915|19840915|||||||||||||||||||89|89|5.6
russ2000_0220|CHE|19841231|19841215|19841215|||||||||||||||||||89.9|-215.5|3.5
russ2000_0220|CHE|19850331|19850315|19850315|||||||||||||||||||88.8|88.8|4
russ2000_0220|CHE|19850630|19850615|19850615|||||||||||||||||||92.8|92.8|8.3
russ2000_0220|CHE|19850930|19850915|19850915|||||||||||||||||||96.9|96.9|5.2
russ2000_0220|CHE|19851231|19851215|19851215|||||||||||||||||||94.2|-235.1|10.4
russ2000_0220|CHE|19860331|19860315|19860315|||||||||||||||||||81.8|81.8|4.2
russ2000_0220|CHE|19860630|19860615|19860615|||||||||||||||||||90|90|6.4
russ2000_0220|CHE|19860930|19860915|19860915|||||||||||||||||||94.8|94.8|5
russ2000_0220|CHE|19861231|19861215|19861215|||||||||||||||||||92.9|-228.2|21.2
russ2000_0220|CHE|19870331|19870315|19870315|||||||||||||||||||91.2|91.2|4.3
russ2000_0220|CHE|19870630|19870615|19870615|||||||||||||||||||98.8|98.8|5.3
russ2000_0220|CHE|19870930|19870915|19870915|||||||||||||||||||101.4|101.4|6.1
russ2000_0220|CHE|19871231|19871215|19871215|||||||||||||||||||99.6|-248.7|4.8
russ2000_0220|CHE|19880331|19880315|19880315|||||||||||||||||||99.7|99.7|4.5
russ2000_0220|CHE|19880630|19880615|19880615|||||||||||||||||||108.1|108.1|6.1
russ2000_0220|CHE|19880930|19880915|19880915|||||||||||||||||||146.7|146.7|6.6
russ2000_0220|CHE|19881231|19881215|19881215|||||||||||||||||||146.1|-311.6|4.7
russ2000_0220|CHE|19890331|19890315|19890315|||||||||||||||||||141.9|16.1|5.3
russ2000_0220|CHE|19890630|19890615|19890615|||||||||||||||||||151.1|19.1|7.2
russ2000_0220|CHE|19890930|19890915|19890915|||||||||||||||||||153.3|19.7|7.9
russ2000_0220|CHE|19891231|19891215|19891215|||||||||||||||||||145.6|16.6|5.8
russ2000_0220|CHE|19900331|19900315|19900315|||||||||||||||||||143.9|13.6|4.2
russ2000_0220|CHE|19900630|19900615|19900615|||||||||||||||||||151.4|16.7|5.4
russ2000_0220|CHE|19900706|19900715|19900715|||||20100||||||||||||||||
russ2000_0220|CHE|19900808|19900815|19900815|||||18900||||||||||||||||
russ2000_0220|CHE|19900907|19900915|19900915|||||15080||||||||||||||||
russ2000_0220|CHE|19900930|19900915|19900915|||||||||||||||||||155.1|16.1|5.1
russ2000_0220|CHE|19901008|19901015|19901015|||||14980||||||||||||||||
russ2000_0220|CHE|19901108|19901115|19901115|||||22800||||||||||||||||
russ2000_0220|CHE|19901207|19901215|19901215|||||34000||||||||||||||||
russ2000_0220|CHE|19901231|19901215|19901215|||||||||||||||||||149|11.4|2
russ2000_0220|CHE|19910108|19910115|19910115|||||27600||||||||||||||||
russ2000_0220|CHE|19910208|19910215|19910215|||||19200||||||||||||||||
russ2000_0220|CHE|19910308|19910315|19910315|||||28000||||||||||||||||
russ2000_0220|CHE|19910331|19910315|19910315|||||||||||||||||||81.7|3.7|-0.2
russ2000_0220|CHE|19910408|19910415|19910415|||||51800||||||||||||||||
russ2000_0220|CHE|19910508|19910515|19910515|||||52600||||||||||||||||
russ2000_0220|CHE|19910607|19910615|19910615|||||45000||||||||||||||||
russ2000_0220|CHE|19910630|19910615|19910615|||||||||||||||||||85.8|3.1|44.7
russ2000_0220|CHE|19910708|19910715|19910715|||||54400||||||||||||||||
russ2000_0220|CHE|19910808|19910815|19910815|||||51400||||||||||||||||
russ2000_0220|CHE|19910906|19910915|19910915|||||47854||||||||||||||||
russ2000_0220|CHE|19910930|19910915|19910915|||||||||||||||||||91.4|5.1|4.1
russ2000_0220|CHE|19911008|19911015|19911015|||||29600||||||||||||||||
russ2000_0220|CHE|19911108|19911115|19911115|||||37000||||||||||||||||
russ2000_0220|CHE|19911206|19911215|19911215|||||21824||||||||||||||||
russ2000_0220|CHE|19911231|19911215|19911215|||||||||||||||||||93.4|6.1|4.4
russ2000_0220|CHE|19920108|19920115|19920115|||||19722||||||||||||||||
russ2000_0220|CHE|19920207|19920215|19920215|||||65864||||||||||||||||
russ2000_0220|CHE|19920306|19920315|19920315|||||938||||||||||||||||
russ2000_0220|CHE|19920331|19920315|19920315|||||||||||||||||||92.5|5|3.1
russ2000_0220|CHE|19920408|19920415|19920415|||||0||||||||||||||||
russ2000_0220|CHE|19920630|19920615|19920615|||||||||||||||||||98.3|5.6|4.3
russ2000_0220|CHE|19920708|19920715|19920715|||||29426||||||||||||||||
russ2000_0220|CHE|19920807|19920815|19920815|||||406||||||||||||||||
russ2000_0220|CHE|19920908|19920915|19920915|||||0||||||||||||||||
russ2000_0220|CHE|19920930|19920915|19920915|||||||||||||||||||102.7|6.5|5
russ2000_0220|CHE|19921231|19921215|19921215|||||||||||||||||||107.6|7.4|3.2
russ2000_0220|CHE|19930108|19930115|19930115|||||24072||||||||||||||||
russ2000_0220|CHE|19930205|19930215|19930215|||||23124||||||||||||||||
russ2000_0220|CHE|19930308|19930315|19930315|||||32200||||||||||||||||
russ2000_0220|CHE|19930331|19930315|19930315|||||||||||||||||||120.5|6.8|5.8
russ2000_0220|CHE|19930407|19930415|19930415|||||656||||||||||||||||
russ2000_0220|CHE|19930507|19930515|19930515|||||0||||||||||||||||
russ2000_0220|CHE|19930608|19930615|19930615|||||23200||||||||||||||||
russ2000_0220|CHE|19930630|19930615|19930615|||||||||||||||||||127.2|8.7|5.6
russ2000_0220|CHE|19930708|19930715|19930715|||||21800||||||||||||||||
russ2000_0220|CHE|19930806|19930815|19930815|||||1000||||||||||||||||
russ2000_0220|CHE|19930908|19930915|19930915|||||9148||||||||||||||||
russ2000_0220|CHE|19930930|19930915|19930915|||||||||||||||||||139.8|13.5|4.2
russ2000_0220|CHE|19931008|19931015|19931015|||||1000||||||||||||||||
russ2000_0220|CHE|19931108|19931115|19931115|||||9746||||||||||||||||
russ2000_0220|CHE|19931208|19931215|19931215|||||4866||||||||||||||||
russ2000_0220|CHE|19931231|19931215|19931215|||||||||||||||||||137.5|10.2|4
russ2000_0220|CHE|19940107|19940115|19940115|||||0||||||||||||||||
russ2000_0220|CHE|19940208|19940215|19940215|||||9600||||||||||||||||
russ2000_0220|CHE|19940308|19940315|19940315|||||10230||||||||||||||||
russ2000_0220|CHE|19940331|19940315|19940315|||||||||||||||||||152.1|9.6|5.7
russ2000_0220|CHE|19940408|19940415|19940415|||||1840||||||||||||||||
russ2000_0220|CHE|19940506|19940515|19940515|||||7840||||||||||||||||
russ2000_0220|CHE|19940608|19940615|19940615|||||1094||||||||||||||||
russ2000_0220|CHE|19940630|19940615|19940615|||||||||||||||||||161.4|10.7|8
russ2000_0220|CHE|19940708|19940715|19940715|||||13200||||||||||||||||
russ2000_0220|CHE|19940808|19940815|19940815|||||1088||||||||||||||||
russ2000_0220|CHE|19940908|19940915|19940915|||||14778||||||||||||||||
russ2000_0220|CHE|19940930|19940915|19940915|||||||||||||||||||166.1|11.9|5.1
russ2000_0220|CHE|19941007|19941015|19941015|||||15300||||||||||||||||
russ2000_0220|CHE|19941108|19941115|19941115|||||15400||||||||||||||||
russ2000_0220|CHE|19941208|19941215|19941215|||||17906||||||||||||||||
russ2000_0220|CHE|19941231|19941215|19941215|||||||||||||||||||165.5|12.9|25.1
russ2000_0220|CHE|19950106|19950115|19950115|||||17060||||||||||||||||
russ2000_0220|CHE|19950208|19950215|19950215|||||29520||||||||||||||||
russ2000_0220|CHE|19950308|19950315|19950315|||||23352||||||||||||||||
russ2000_0220|CHE|19950331|19950315|19950315|||||||||||||||||||169.9|11.1|6.3
russ2000_0220|CHE|19950406|19950415|19950415|||||21200||||||||||||||||
russ2000_0220|CHE|19950508|19950515|19950515|||||38864||||||||||||||||
russ2000_0220|CHE|19950608|19950615|19950615|||||110400||||||||||||||||
russ2000_0220|CHE|19950630|19950615|19950615|||||||||||||||||||177.3|12.4|5.3
russ2000_0220|CHE|19950707|19950715|19950715|||||48668||||||||||||||||
russ2000_0220|CHE|19950808|19950815|19950815|||||47860||||||||||||||||
russ2000_0220|CHE|19950908|19950915|19950915|||||22850||||||||||||||||
russ2000_0220|CHE|19950930|19950915|19950915|||||||||||||||||||177.6|13.7|7.5
russ2000_0220|CHE|19951006|19951015|19951015|||||31200||||||||||||||||
russ2000_0220|CHE|19951108|19951115|19951115|||||8000||||||||||||||||
russ2000_0220|CHE|19951208|19951215|19951215|||||0||||||||||||||||
russ2000_0220|CHE|19951231|19951215|19951215|||||||||||||||||||174.4|14|4
russ2000_0220|CHE|19960108|19960115|19960115|||||19612||||||||||||||||
russ2000_0220|CHE|19960208|19960215|19960215|||||20800||||||||||||||||
russ2000_0220|CHE|19960308|19960315|19960315|||||35450||||||||||||||||
russ2000_0220|CHE|19960331|19960315|19960315|||||||||||||||||||167.5|11.6|12.2
russ2000_0220|CHE|19960408|19960415|19960415|||||64494||||||||||||||||
russ2000_0220|CHE|19960508|19960515|19960515|||||84456||||||||||||||||
russ2000_0220|CHE|19960607|19960615|19960615|||||65742||||||||||||||||
russ2000_0220|CHE|19960630|19960615|19960615|||||||||||||||||||170.5|12.9|5.7
russ2000_0220|CHE|19960708|19960715|19960715|||||30868||||||||||||||||
russ2000_0220|CHE|19960808|19960815|19960815|||||76102||||||||||||||||
russ2000_0220|CHE|19960906|19960915|19960915|||||29532||||||||||||||||
russ2000_0220|CHE|19960930|19960915|19960915|||||||||||||||||||75.2|3.2|4.5
russ2000_0220|CHE|19961008|19961015|19961015|||||28760||||||||||||||||
russ2000_0220|CHE|19961108|19961115|19961115|||||26200||||||||||||||||
russ2000_0220|CHE|19961206|19961215|19961215|||||19130||||||||||||||||
russ2000_0220|CHE|19961231|19961215|19961215|||||||||||||||||||79.4|8.7|9.9
russ2000_0220|CHE|19970108|19970115|19970115|||||17400||||||||||||||||
russ2000_0220|CHE|19970207|19970215|19970215|||||41964||||||||||||||||
russ2000_0220|CHE|19970307|19970315|19970315|||||30606||||||||||||||||
russ2000_0220|CHE|19970331|19970315|19970315|||||||||||||||||||168.6|12.5|8.5
russ2000_0220|CHE|19970408|19970415|19970415|||||39606||||||||||||||||
russ2000_0220|CHE|19970508|19970515|19970515|||||36420||||||||||||||||
russ2000_0220|CHE|19970606|19970615|19970615|||||25518||||||||||||||||
russ2000_0220|CHE|19970630|19970615|19970615|||||||||||||||||||86|8.1|6.2
russ2000_0220|CHE|19970708|19970715|19970715|||||19800||||||||||||||||
russ2000_0220|CHE|19970808|19970815|19970815|||||12322||||||||||||||||
russ2000_0220|CHE|19970908|19970915|19970915|||||17098||||||||||||||||
russ2000_0220|CHE|19970930|19970915|19970915|||||||||||||||||||87.4|9|11.8
russ2000_0220|CHE|19971008|19971015|19971015|||||21200||||||||||||||||
russ2000_0220|CHE|19971107|19971115|19971115|||||50000||||||||||||||||
russ2000_0220|CHE|19971208|19971215|19971215|||||59650||||||||||||||||
russ2000_0220|CHE|19971231|19971215|19971215|||||||||||||||||||90.6|10.1|3.7
russ2000_0220|CHE|19980108|19980115|19980115|||||35722||||||||||||||||
russ2000_0220|CHE|19980206|19980215|19980215|||||22800||||||||||||||||
russ2000_0220|CHE|19980217|19980215|19980215|0.9597|1.8391||20.8125||5.021|7.2553|419.4968|13.7831||||||||||||
russ2000_0220|CHE|19980303|19980315|19980315|0.905|1.7342||19.625||5.3503|7.6943|395.5615|12.9967||||||||||||
russ2000_0220|CHE|19980306|19980315|19980315|||||18640||||||||||||||||
russ2000_0220|CHE|19980317|19980315|19980315|0.9208|1.7645||19.9688||5.2582|7.5618|402.4901|13.2243||||||||||||
russ2000_0220|CHE|19980331|19980315|19980315|1.1634|1.7946||20.4688||5.1298|6.8153|413.4688|14.6729||||||||||88.4|8.5|6.3
russ2000_0220|CHE|19980407|19980415|19980415|||||22600||||||||||||||||
russ2000_0220|CHE|19980414|19980415|19980415|1.1705|1.8055||20.5938||5.0986|6.7739|415.9938|14.7625||||||||||||
russ2000_0220|CHE|19980428|19980415|19980415|1.1421|1.7617||20.0938||5.2255|6.9425|405.8938|14.4041||||||||||||
russ2000_0220|CHE|19980508|19980515|19980515|||||64942||||||||||||||||
russ2000_0220|CHE|19980512|19980515|19980515|1.0941|1.6877||19.25||5.4545|7.2468|388.85|13.7993||||||||||||
russ2000_0220|CHE|19980527|19980515|19980515|1.0408|1.6055||18.3125||5.7338|7.6177|369.9125|13.1272||||||||||||
russ2000_0220|CHE|19980608|19980615|19980615|||||49950||||||||||||||||
russ2000_0220|CHE|19980610|19980615|19980615|0.9627|1.485||16.9375||6.2288|8.2362|342.1375|12.1416||||||||||||
russ2000_0220|CHE|19980624|19980615|19980615|0.9485|1.4631||16.6875||6.3221|8.3596|337.0875|11.9624||||||||||||
russ2000_0220|CHE|19980630|19980615|19980615|||||||||||||||||||94.9|9|5.6
russ2000_0220|CHE|19980708|19980715|19980715|0.9644|1.551||17.25|53202|6.1159|7.8551|343.551|12.7306||||||||||||
russ2000_0220|CHE|19980722|19980715|19980715|0.9242|1.4864||16.5313||6.3819|8.1966|329.2364|12.2002||||||||||||
russ2000_0220|CHE|19980805|19980815|19980815|0.8771|1.4105||15.6875||6.7251|8.6375|312.4322|11.5775||||||||||||
russ2000_0220|CHE|19980807|19980815|19980815|||||63888||||||||||||||||
russ2000_0220|CHE|19980819|19980815|19980815|0.8928|1.4358||15.9688||6.638|8.4853|318.0336|11.7851||||||||||||
russ2000_0220|CHE|19980902|19980915|19980915|0.8054|1.2953||14.4063||7.3579|9.4056|286.9149|10.6319||||||||||||
russ2000_0220|CHE|19980908|19980915|19980915|||||66692||||||||||||||||
russ2000_0220|CHE|19980916|19980915|19980915|0.7233|1.1633||12.9375||8.1932|10.4734|257.6632|9.548||||||||||||
russ2000_0220|CHE|19980917|19980915|19980915||1.1492|||||10.6015|254.5514|9.4327||||||||||||
russ2000_0220|CHE|19980930|19980915|19980915|0.7652|||14.0313||7.5546|||||||||||||96.5|10|4.7
russ2000_0220|CHE|19981001|19981015|19981015||1.2429|||||7.1429|278.404|14||||||||||||
russ2000_0220|CHE|19981008|19981015|19981015|||||72202||||||||||||||||
russ2000_0220|CHE|19981014|19981015|19981015|0.7976|||14.625||7.2479|||||||||||||||
russ2000_0220|CHE|19981015|19981015|19981015||1.2956|||||6.8522|290.2113|14.5938||||||||||||
russ2000_0220|CHE|19981028|19981015|19981015|0.8708|||15.9688||6.638|||||||||||||||
russ2000_0220|CHE|19981029|19981015|19981015||1.4093|||||6.2992|315.6902|15.875||||||||||||
russ2000_0220|CHE|19981106|19981115|19981115|||||46308||||||||||||||||
russ2000_0220|CHE|19981111|19981115|19981115|0.8691|||15.9375||6.651|||||||||||||||
russ2000_0220|CHE|19981112|19981115|19981115||1.3816|||||6.4257|309.4759|15.5625||||||||||||
russ2000_0220|CHE|19981125|19981115|19981115|0.9015|||16.5313||6.4121|||||||||||||||
russ2000_0220|CHE|19981127|19981115|19981115||1.4815|||||5.9925|331.8476|16.6875||||||||||||
russ2000_0220|CHE|19981208|19981215|19981215|||||96358||||||||||||||||
russ2000_0220|CHE|19981209|19981215|19981215|0.9492|||17.4063||6.0898|||||||||||||||
russ2000_0220|CHE|19981211|19981215|19981215||1.5259|||||5.8182|341.7906|17.1875||||||||||||
russ2000_0220|CHE|19981223|19981215|19981215|0.9083|||16.6563||6.364|||||||||||||||
russ2000_0220|CHE|19981228|19981215|19981215||1.4759|||||6.015|330.6047|16.625||||||||||||
russ2000_0220|CHE|19981231|19981215|19981215|||||||||||||||||||101.4|9.8|3.4
russ2000_0220|CHE|19990106|19990115|19990115|0.9001|||16.8438||6.2931|||||||||||||||
russ2000_0220|CHE|19990108|19990115|19990115|||||87492||||||||||||||||
russ2000_0220|CHE|19990111|19990115|19990115||1.521|||||6.0077|339.7894|16.6454||||||||||||
russ2000_0220|CHE|19990120|19990115|19990115|0.8617|||16.125||6.5736|||||||||||||||
russ2000_0220|CHE|19990125|19990115|19990115||1.4773|||||6.1854|330.0253|16.1671||||||||||||
russ2000_0220|CHE|19990203|19990215|19990215|0.8584|||16.0625||6.5992|||||||||||||||
russ2000_0220|CHE|19990208|19990215|19990215||1.4773|||||6.1854|330.0253|16.1671||||||||||||
russ2000_0220|CHE|19990209|19990215|19990215|||||84698||||||||||||||||
russ2000_0220|CHE|19990217|19990215|19990215|0.8283|||15.5||6.8387|||||||||||||||
russ2000_0220|CHE|19990222|19990215|19990215||1.4044|||||6.5062|313.7519|15.3699||||||||||||
russ2000_0220|CHE|19990303|19990315|19990315|0.8016|||15||7.0667|||||||||||||||
russ2000_0220|CHE|19990308|19990315|19990315||1.4044|||||6.5062|313.7519|15.3699||||||||||||
russ2000_0220|CHE|19990310|19990315|19990315|||||95022||||||||||||||||
russ2000_0220|CHE|19990317|19990315|19990315|0.7565|||14.1563||7.4879|||||||||||||||
russ2000_0220|CHE|19990322|19990315|19990315||1.3496|||||6.8923|301.5001|14.5089||||||||||||
russ2000_0220|CHE|19990331|19990315|19990315|0.6651|||12.875||8.233|||||||||||||105.7|10.5|5.4
russ2000_0220|CHE|19990405|19990415|19990415||1.3013|||||6.8677|281.6046|14.5608||||||||||||
russ2000_0220|CHE|19990412|19990415|19990415|||||110312||||||||||||||||
russ2000_0220|CHE|19990414|19990415|19990415|0.728|||14.0938||7.5211|||||||||||||||
russ2000_0220|CHE|19990419|19990415|19990415||1.3526|||||6.6071|292.712|15.1351||||||||||||
russ2000_0220|CHE|19990428|19990415|19990415|0.7652|||14.8125||7.1561|||||||||||||||
russ2000_0220|CHE|19990503|19990515|19990515||1.4311|||||6.2447|309.6998|16.0135||||||||||||
russ2000_0220|CHE|19990511|19990515|19990515|||||90812||||||||||||||||
russ2000_0220|CHE|19990512|19990515|19990515|0.8233|||15.9375||6.651|||||||||||||||
russ2000_0220|CHE|19990517|19990515|19990515||1.5519|||||5.7588|335.8348|17.3649||||||||||||
russ2000_0220|CHE|19990526|19990515|19990515|0.8426|||16.3125||6.4981|||||||||||||||
russ2000_0220|CHE|19990601|19990615|19990615||1.5519|||||5.7588|335.8348|17.3649||||||||||||
russ2000_0220|CHE|19990609|19990615|19990615|0.8297|||16.0625||6.5992|||||||||||||||
russ2000_0220|CHE|19990610|19990615|19990615|||||88718||||||||||||||||
russ2000_0220|CHE|19990615|19990615|19990615||1.57|||||5.6923|339.755|17.5676||||||||||||
russ2000_0220|CHE|19990623|19990615|19990615|0.8636|||16.7188||6.3402|||||||||||||||
russ2000_0220|CHE|19990629|19990615|19990615||1.6334|||||5.4713|353.4759|18.277||||||||||||
russ2000_0220|CHE|19990630|19990615|19990615|||||||||||||||||||109.3|11.2|5.1
russ2000_0220|CHE|19990707|19990715|19990715|0.8287|||16.5313||6.4121|||||||||||||||
russ2000_0220|CHE|19990712|19990715|19990715|||||72992||||||||||||||||
russ2000_0220|CHE|19990713|19990715|19990715||1.5908|||||5.4552|342.6609|18.331||||||||||||
russ2000_0220|CHE|19990721|19990715|19990715|0.8146|||16.25||6.5231|||||||||||||||
russ2000_0220|CHE|19990727|19990715|19990715||1.5696|||||5.529|338.0921|18.0866||||||||||||
russ2000_0220|CHE|19990804|19990815|19990815|0.8115|||16.1875||6.5483|||||||||||||||
russ2000_0220|CHE|19990810|19990815|19990815||1.512|||56008||5.7395|325.6911|17.4232||||||||||||
russ2000_0220|CHE|19990818|19990815|19990815|0.7895|||15.75||6.7302|||||||||||||||
russ2000_0220|CHE|19990824|19990815|19990815||1.4908|||||5.8211|321.1222|17.1788||||||||||||
russ2000_0220|CHE|19990901|19990915|19990915|0.7566|||15.0938||7.0228|||||||||||||||
russ2000_0220|CHE|19990907|19990915|19990915||1.4575|||||5.9543|313.9427|16.7947||||||||||||
russ2000_0220|CHE|19990910|19990915|19990915|||||34696||||||||||||||||
russ2000_0220|CHE|19990915|19990915|19990915|0.7519|||15||7.0667|||||||||||||||
russ2000_0220|CHE|19990921|19990915|19990915||1.4393|||||6.0295|310.0266|16.5852||||||||||||
russ2000_0220|CHE|19990929|19990915|19990915|0.7457|||14.875||7.1261|||||||||||||||
russ2000_0220|CHE|19990930|19990915|19990915|||||||||||||||||||114.4|13.1|4.4
russ2000_0220|CHE|19991005|19991015|19991015||1.4562|||||5.8121|312.787|17.2055||||||||||||
russ2000_0220|CHE|19991012|19991015|19991015|||||28018||||||||||||||||
russ2000_0220|CHE|19991013|19991015|19991015|0.7123|||14.6563||7.2324|||||||||||||||
russ2000_0220|CHE|19991019|19991015|19991015||1.4197|||||5.9615|304.951|16.7744||||||||||||
russ2000_0220|CHE|19991027|19991015|19991015|0.729|||15||7.0667|||||||||||||||
russ2000_0220|CHE|19991102|19991115|19991115||1.4531|||||5.8243|312.134|17.1695||||||||||||
russ2000_0220|CHE|19991110|19991115|19991115|0.6379|||13.125|30818|8.0762|||||||||||||||
russ2000_0220|CHE|19991116|19991115|19991115||1.2251|||||6.9082|263.159|14.4756||||||||||||
russ2000_0220|CHE|19991117|19991115|19991115||||12.4688||8.5013|||||||||||||||
russ2000_0220|CHE|19991124|19991115|19991115|0.6455||||||||||||||||||||
russ2000_0220|CHE|19991130|19991115|19991115||1.2647|||||6.6923|271.648|14.9425||||||||||||
russ2000_0220|CHE|19991201|19991215|19991215||||13.0625||8.1148|||||||||||||||
russ2000_0220|CHE|19991208|19991215|19991215|0.6485||||||||||||||||||||
russ2000_0220|CHE|19991210|19991215|19991215|||||186714||||||||||||||||
russ2000_0220|CHE|19991214|19991215|19991215||1.2616|||||6.7084|270.995|14.9066||||||||||||
russ2000_0220|CHE|19991215|19991215|19991215||||13.0313||8.1343|||||||||||||||
russ2000_0220|CHE|19991222|19991215|19991215|0.7138||||||||||||||||||||
russ2000_0220|CHE|19991228|19991215|19991215||1.3984|||||6.0522|300.38|16.523||||||||||||
russ2000_0220|CHE|19991229|19991215|19991215||||14.1875||7.4714|||||||||||||||
russ2000_0220|CHE|19991231|19991215|19991215|||||||||||||||||||122.1|12.2|4.8
russ2000_0220|CHE|20000105|20000115|20000115|0.626||||||||||||||||||||
russ2000_0220|CHE|20000111|20000115|20000115||1.3639|||207164||6.6876|289.1388|14.953||||||||||||
russ2000_0220|CHE|20000112|20000115|20000115||||14.0938||7.5211|||||||||||||||
russ2000_0220|CHE|20000119|20000115|20000115|0.6825||||||||||||||||||||
russ2000_0220|CHE|20000125|20000115|20000115||1.4589|||||6.2521|309.281|15.9946||||||||||||
russ2000_0220|CHE|20000126|20000115|20000115||||14.6563||7.2324|||||||||||||||
russ2000_0220|CHE|20000202|20000215|20000215|0.6391||||||||||||||||||||
russ2000_0220|CHE|20000208|20000215|20000215||1.3669|||||6.6726|289.7885|14.9866||||||||||||
russ2000_0220|CHE|20000209|20000215|20000215||||14.0313||7.5546|||||||||||||||
russ2000_0220|CHE|20000210|20000215|20000215|||||0||||||||||||||||
russ2000_0220|CHE|20000216|20000215|20000215|0.6767||||||||||||||||||||
russ2000_0220|CHE|20000222|20000215|20000215||1.4313|||||6.3726|303.4333|15.6922||||||||||||
russ2000_0220|CHE|20000223|20000215|20000215||||14.5938||5.7901|||||||||||||||
russ2000_0220|CHE|20000301|20000315|20000315|0.6869||||||||||||||||||||
russ2000_0220|CHE|20000307|20000315|20000315||1.4221|||||6.4138|301.484|15.5914||||||||||||
russ2000_0220|CHE|20000308|20000315|20000315||||14.8125||5.7046|||||||||||||||
russ2000_0220|CHE|20000310|20000315|20000315|||||37800||||||||||||||||
russ2000_0220|CHE|20000315|20000315|20000315|0.7086||||||||||||||||||||
russ2000_0220|CHE|20000321|20000315|20000315||1.4576|||||6.1615|309.0083|16.2298||||||||||||
russ2000_0220|CHE|20000322|20000315|20000315||||14.625||5.7778|||||||||||||||
russ2000_0220|CHE|20000329|20000315|20000315|0.684||||||||||||||||||||
russ2000_0220|CHE|20000331|20000315|20000315|||||||||||||||||||121.534|13.35|4.902
russ2000_0220|CHE|20000404|20000415|20000415||1.442|||||6.324|287.6822|15.8128||||||||||||
russ2000_0220|CHE|20000405|20000415|20000415||||14.2813||5.9168|||||||||||||||
russ2000_0220|CHE|20000411|20000415|20000415|||||21032||||||||||||||||
russ2000_0220|CHE|20000412|20000415|20000415|0.6681||||||||||||||||||||
russ2000_0220|CHE|20000418|20000415|20000415||1.4919|||||6.1127|297.6237|16.3593||||||||||||
russ2000_0220|CHE|20000419|20000415|20000415||||14.7813||5.7167|||||||||||||||
russ2000_0220|CHE|20000426|20000415|20000415|0.632||||||||||||||||||||
russ2000_0220|CHE|20000502|20000515|20000515||1.395|||||6.5357|278.3018|15.3005||||||||||||
russ2000_0220|CHE|20000503|20000515|20000515||||14.2813||5.9168|||||||||||||||
russ2000_0220|CHE|20000510|20000515|20000515|0.639||||27662||||||||||||||||
russ2000_0220|CHE|20000516|20000515|20000515||1.4448|||||6.3103|288.2412|15.847||||||||||||
russ2000_0220|CHE|20000517|20000515|20000515||||14.125||5.9823|||||||||||||||
russ2000_0220|CHE|20000524|20000515|20000515|0.6501||||||||||||||||||||
russ2000_0220|CHE|20000530|20000515|20000515||1.5414|||||5.9152|307.4986|16.9057||||||||||||
russ2000_0220|CHE|20000531|20000515|20000515||||15.1563||4.1567|||||||||||||||
russ2000_0220|CHE|20000607|20000615|20000615|0.6861||||||||||||||||||||
russ2000_0220|CHE|20000612|20000615|20000615|||||45698||||||||||||||||
russ2000_0220|CHE|20000613|20000615|20000615||1.5538|||||5.8677|309.9835|17.0424||||||||||||
russ2000_0220|CHE|20000614|20000615|20000615||||15.2188||4.1396|||||||||||||||
russ2000_0220|CHE|20000621|20000615|20000615|0.6556||||||||||||||||||||
russ2000_0220|CHE|20000627|20000615|20000615||1.4573|||||6.2564|290.726|15.9836||||||||||||
russ2000_0220|CHE|20000628|20000615|20000615||||14.9688||4.2088|||||||||||||||
russ2000_0220|CHE|20000630|20000615|20000615|||1.6172||||||||||||||||122.956|15.105|6.113
russ2000_0220|CHE|20000705|20000715|20000715|0.6218||||||||||||||||||||
russ2000_0220|CHE|20000711|20000715|20000715||1.3772|||32748||6.9333|279.5442|14.4231||||||||||||
russ2000_0220|CHE|20000712|20000715|20000715||||14.0313||4.49|||||||||||||||
russ2000_0220|CHE|20000713|20000715|20000715|0.5963||||||||||||||||||||
russ2000_0220|CHE|20000714|20000715|20000715|||1.6136||||||||||||||||||
russ2000_0220|CHE|20000725|20000715|20000715||1.4078|||||6.7826|285.7563|14.7436||||||||||||
russ2000_0220|CHE|20000726|20000715|20000715||||14.4688||4.3542|||||||||||||||
russ2000_0220|CHE|20000727|20000715|20000715|0.6178||||||||||||||||||||
russ2000_0220|CHE|20000728|20000715|20000715|||1.6172||||||||||||||||||
russ2000_0220|CHE|20000808|20000815|20000815||1.4405|||||6.5823|292.3928|15.1923||||||||||||
russ2000_0220|CHE|20000809|20000815|20000815||||14.9063||4.2264|||||||||||||||
russ2000_0220|CHE|20000810|20000815|20000815|0.6406||||41550||||||||||||||||
russ2000_0220|CHE|20000811|20000815|20000815|||1.7427||||||||||||||||||
russ2000_0220|CHE|20000822|20000815|20000815||1.4739|||||6.433|299.1783|15.5449||||||||||||
russ2000_0220|CHE|20000823|20000815|20000815||||15.1875||2.7325|||||||||||||||
russ2000_0220|CHE|20000824|20000815|20000815|0.6608||||||||||||||||||||
russ2000_0220|CHE|20000825|20000815|20000815|||1.7534||||||||||||||||||
russ2000_0220|CHE|20000905|20000915|20000915||1.4587|||||6.5|296.094|15.3846||||||||||||
russ2000_0220|CHE|20000906|20000915|20000915||||15.1875||2.7325|||||||||||||||
russ2000_0220|CHE|20000907|20000915|20000915|0.6635||||||||||||||||||||
russ2000_0220|CHE|20000908|20000915|20000915|||1.7642||||||||||||||||||
russ2000_0220|CHE|20000912|20000915|20000915|||||31664||||||||||||||||
russ2000_0220|CHE|20000919|20000915|20000915||1.5681|||||6.0465|318.301|16.5385||||||||||||
russ2000_0220|CHE|20000920|20000915|20000915||||15.8438||2.6193|||||||||||||||
russ2000_0220|CHE|20000921|20000915|20000915|0.6782||||||||||||||||||||
russ2000_0220|CHE|20000922|20000915|20000915|||1.8359||||||||||||||||||
russ2000_0220|CHE|20000930|20000915|20000915|||||||||||||||||||121.652|13.784|4.635
russ2000_0220|CHE|20001003|20001015|20001015||1.5169|||||6.2378|316.0978|16.0313||||||||||||
russ2000_0220|CHE|20001004|20001015|20001015||||16||2.5937|||||||||||||||
russ2000_0220|CHE|20001005|20001015|20001015|0.6764||||||||||||||||||||
russ2000_0220|CHE|20001006|20001015|20001015|||1.077||||||||||||||||||
russ2000_0220|CHE|20001010|20001015|20001015|||||69262||||||||||||||||
russ2000_0220|CHE|20001017|20001015|20001015||1.5346|||||6.1657|319.7948|16.2188||||||||||||
russ2000_0220|CHE|20001018|20001015|20001015||||16.1563||2.5687|||||||||||||||
russ2000_0220|CHE|20001019|20001015|20001015|0.6764||||||||||||||||||||
russ2000_0220|CHE|20001020|20001015|20001015|||1.075||||||||||||||||||
russ2000_0220|CHE|20001031|20001015|20001015||1.5792|||||6.0837|329.0837|16.4375||||||||||||
russ2000_0220|CHE|20001101|20001115|20001115||||16||2.5937|||||||||||||||
russ2000_0220|CHE|20001102|20001115|20001115|0.683||||||||||||||||||||
russ2000_0220|CHE|20001103|20001115|20001115|||1.0833||||||||||||||||||
russ2000_0220|CHE|20001110|20001115|20001115|||||24122||||||||||||||||
russ2000_0220|CHE|20001114|20001115|20001115||1.5792|||||6.0837|329.0837|16.4375||||||||||||
russ2000_0220|CHE|20001115|20001115|20001115||||17.0313||1.1743|||||||||||||||
russ2000_0220|CHE|20001116|20001115|20001115|0.6975||||||||||||||||||||
russ2000_0220|CHE|20001117|20001115|20001115|||1.1398||||||||||||||||||
russ2000_0220|CHE|20001128|20001115|20001115||1.6543|||||5.8076|344.7245|17.2188||||||||||||
russ2000_0220|CHE|20001129|20001115|20001115||||17.0313||1.1743|||||||||||||||
russ2000_0220|CHE|20001130|20001115|20001115|0.7238||||||||||||||||||||
russ2000_0220|CHE|20001201|20001215|20001215|||1.1502||||||||||||||||||
russ2000_0220|CHE|20001212|20001215|20001215||1.6483|||21624||5.8288|343.4733|17.1563||||||||||||
russ2000_0220|CHE|20001213|20001215|20001215||||17.0625||1.1722|||||||||||||||
russ2000_0220|CHE|20001214|20001215|20001215|0.7396||||||||||||||||||||
russ2000_0220|CHE|20001215|20001215|20001215|||1.2046||||||||||||||||||
russ2000_0220|CHE|20001226|20001215|20001215||1.6723|||||5.7451|348.4783|17.4063||||||||||||
russ2000_0220|CHE|20001227|20001215|20001215||||17.5938||1.1368|||||||||||||||
russ2000_0220|CHE|20001228|20001215|20001215|0.7396||||||||||||||||||||
russ2000_0220|CHE|20001229|20001215|20001215|||1.1251||||||||||||||||||
russ2000_0220|CHE|20001231|20001215|20001215|||||||||||||||||||-8.688|10.763|4.934
russ2000_0220|CHE|20010109|20010115|20010115||1.5669|||21562||5.8716|334.9366|17.0313||||||||||||
russ2000_0220|CHE|20010110|20010115|20010115||||17.1875||1.1636|||||||||||||||
russ2000_0220|CHE|20010111|20010115|20010115|0.976||||||||||||||||||||
russ2000_0220|CHE|20010112|20010115|20010115|||2.3541||||||||||||||||||
russ2000_0220|CHE|20010123|20010115|20010115||1.7307|||||5.3156|369.9666|18.8125||||||||||||
russ2000_0220|CHE|20010124|20010115|20010115||||18.4375||1.0847|||||||||||||||
russ2000_0220|CHE|20010125|20010115|20010115|1.0467||||||||||||||||||||
russ2000_0220|CHE|20010126|20010115|20010115|||2.4579||||||||||||||||||
russ2000_0220|CHE|20010206|20010215|20010215||1.7475|||||5.2645|373.5557|18.995||||||||||||
russ2000_0220|CHE|20010207|20010215|20010215||||18.86||1.0604|||||||||||||||
russ2000_0220|CHE|20010208|20010215|20010215|1.0351||||||||||||||||||||
russ2000_0220|CHE|20010209|20010215|20010215|||2.3582||||||||||||||||||
russ2000_0220|CHE|20010212|20010215|20010215|||||31304||||||||||||||||
russ2000_0220|CHE|20010220|20010215|20010215||1.5226|||||6.0423|325.4723|16.55||||||||||||
russ2000_0220|CHE|20010221|20010215|20010215||||16.5||1.2424|||||||||||||||
russ2000_0220|CHE|20010222|20010215|20010215|0.939||||||||||||||||||||
russ2000_0220|CHE|20010223|20010215|20010215|||2.2453||||||||||||||||||
russ2000_0220|CHE|20010306|20010315|20010315||1.6836|||||5.4645|359.8878|18.3||||||||||||
russ2000_0220|CHE|20010307|20010315|20010315||||18.545||1.1054|||||||||||||||
russ2000_0220|CHE|20010308|20010315|20010315|1.0665||||||||||||||||||||
russ2000_0220|CHE|20010309|20010315|20010315|||2.5575||||||||||||||||||
russ2000_0220|CHE|20010312|20010315|20010315|||||126908||||||||||||||||
russ2000_0220|CHE|20010320|20010315|20010315||1.6606|||||5.5402|354.9713|18.05||||||||||||
russ2000_0220|CHE|20010321|20010315|20010315||||17.675||1.1598|||||||||||||||
russ2000_0220|CHE|20010322|20010315|20010315|0.9902||||||||||||||||||||
russ2000_0220|CHE|20010323|20010315|20010315|||2.325||||||||||||||||||
russ2000_0220|CHE|20010331|20010315|20010315|||||||||||||||||||123.281|13.491|4.51
russ2000_0220|CHE|20010403|20010415|20010415||1.4968|||||5.9747|325.6834|16.7374||||||||||||
russ2000_0220|CHE|20010404|20010415|20010415||||16.5||1.2424|||||||||||||||
russ2000_0220|CHE|20010405|20010415|20010415|0.9318||||||||||||||||||||
russ2000_0220|CHE|20010406|20010415|20010415|||1.9083||||||||||||||||||
russ2000_0220|CHE|20010409|20010415|20010415|||||67236||||||||||||||||
russ2000_0220|CHE|20010417|20010415|20010415||1.5175|||||5.8929|330.204|16.9697||||||||||||
russ2000_0220|CHE|20010418|20010415|20010415||||16.7||1.2275|||||||||||||||
russ2000_0220|CHE|20010419|20010415|20010415|0.9575||||||||||||||||||||
russ2000_0220|CHE|20010420|20010415|20010415|||2.0136||||||||||||||||||
russ2000_0220|CHE|20010501|20010515|20010515||1.5627|||||5.7225|340.0246|17.4747||||||||||||
russ2000_0220|CHE|20010502|20010515|20010515||||17.335||1.1826|||||||||||||||
russ2000_0220|CHE|20010503|20010515|20010515|0.9716||||||||||||||||||||
russ2000_0220|CHE|20010504|20010515|20010515|||2.1689||||||||||||||||||
russ2000_0220|CHE|20010510|20010515|20010515|||||70822||||||||||||||||
russ2000_0220|CHE|20010515|20010515|20010515||1.5491|||||5.7726|337.0764|17.3232||||||||||||
russ2000_0220|CHE|20010516|20010515|20010515||||18.4||1.1141|||||||||||||||
russ2000_0220|CHE|20010517|20010515|20010515|1.0479||||||||||||||||||||
russ2000_0220|CHE|20010518|20010515|20010515|||2.2367||||||||||||||||||
russ2000_0220|CHE|20010529|20010515|20010515||1.6304|||||5.4848|354.7655|18.2323||||||||||||
russ2000_0220|CHE|20010530|20010515|20010515||||17.8||1.1798|||||||||||||||
russ2000_0220|CHE|20010531|20010515|20010515|0.9914||||||||||||||||||||
russ2000_0220|CHE|20010601|20010615|20010615|||2.1751||||||||||||||||||
russ2000_0220|CHE|20010612|20010615|20010615||1.5993|||67886||5.5916|347.9847|17.8838||||||||||||
russ2000_0220|CHE|20010613|20010615|20010615||||17.61||1.1925|||||||||||||||
russ2000_0220|CHE|20010614|20010615|20010615|0.9598||||||||||||||||||||
russ2000_0220|CHE|20010615|20010615|20010615|||2.0641||||||||||||||||||
russ2000_0220|CHE|20010626|20010615|20010615||1.5586|||||5.7375|339.1401|17.4293||||||||||||
russ2000_0220|CHE|20010627|20010615|20010615||||17.525||1.1983|||||||||||||||
russ2000_0220|CHE|20010628|20010615|20010615|0.9617||||||||||||||||||||
russ2000_0220|CHE|20010629|20010615|20010615|||2.2268||||||||||||||||||
russ2000_0220|CHE|20010630|20010615|20010615|||||||||||||||||||120.789|12.31|1.461
russ2000_0220|CHE|20010710|20010715|20010715||1.5721|||85970||4.3741|341.669|22.8618||||||||||||
russ2000_0220|CHE|20010711|20010715|20010715||||16.7||1.2575|||||||||||||||
russ2000_0220|CHE|20010712|20010715|20010715|0.9411||||||||||||||||||||
russ2000_0220|CHE|20010713|20010715|20010715|||||||||||||||||||||
russ2000_0220|CHE|20010724|20010715|20010715||1.3618|||||5.0498|295.9492|19.8026||||||||||||
russ2000_0220|CHE|20010725|20010715|20010715||||14.625||1.4359|||||||||||||||
russ2000_0220|CHE|20010726|20010715|20010715|0.7977||||||||||||||||||||
russ2000_0220|CHE|20010727|20010715|20010715|||||||||||||||||||||
russ2000_0220|CHE|20010807|20010815|20010815||1.3677|||||5.0281|297.2501|19.8882||||||||||||
russ2000_0220|CHE|20010808|20010815|20010815||||15||1.4|||||||||||||||
russ2000_0220|CHE|20010809|20010815|20010815|0.8659||||||||||||||||||||
russ2000_0220|CHE|20010810|20010815|20010815|||||65732||||||||||||||||
russ2000_0220|CHE|20010821|20010815|20010815||1.3867|||||4.9592|301.3799|20.1645||||||||||||
russ2000_0220|CHE|20010822|20010815|20010815||||15.575||1.3804|||||||||||||||
russ2000_0220|CHE|20010823|20010815|20010815|0.8804||||||||||||||||||||
russ2000_0220|CHE|20010824|20010815|20010815|||||||||||||||||||||
russ2000_0220|CHE|20010904|20010915|20010915||1.3601|||||5.0566|295.5785|19.7763||||||||||||
russ2000_0220|CHE|20010905|20010915|20010915||||15|90266|1.4333|||||||||||||||
russ2000_0220|CHE|20010906|20010915|20010915|0.8318||||||||||||||||||||
russ2000_0220|CHE|20010907|20010915|20010915|||||||||||||||||||||
russ2000_0220|CHE|20010918|20010915|20010915||1.2465|||||5.5172|270.8978|18.125||||||||||||
russ2000_0220|CHE|20010919|20010915|20010915||||13.675||1.5722|||||||||||||||
russ2000_0220|CHE|20010920|20010915|20010915|0.7668||||||||||||||||||||
russ2000_0220|CHE|20010921|20010915|20010915|||||||||||||||||||||
russ2000_0220|CHE|20010930|20010915|20010915|||||||||||||||||||82.604|4.445|0.092
russ2000_0220|CHE|20011002|20011015|20011015||1.2655|||||3.779|275.7848|26.4623||||||||||||
russ2000_0220|CHE|20011003|20011015|20011015||||14.435||1.4894|||||||||||||||
russ2000_0220|CHE|20011004|20011015|20011015|0.9367||||||||||||||||||||
russ2000_0220|CHE|20011005|20011015|20011015|||||||||||||||||||||
russ2000_0220|CHE|20011010|20011015|20011015|||||75120||||||||||||||||
russ2000_0220|CHE|20011016|20011015|20011015||1.3043|||||3.6666|284.2402|27.2736||||||||||||
russ2000_0220|CHE|20011017|20011015|20011015||||14||1.5357|||||||||||||||
russ2000_0220|CHE|20011018|20011015|20011015|0.8738||||||||||||||||||||
russ2000_0220|CHE|20011019|20011015|20011015|||||||||||||||||||||
russ2000_0220|CHE|20011030|20011015|20011015||1.2632|||||3.7857|275.2932|26.4151||||||||||||
russ2000_0220|CHE|20011031|20011015|20011015||||14.175||1.5168|||||||||||||||
russ2000_0220|CHE|20011101|20011115|20011115|0.8958||||||||||||||||||||
russ2000_0220|CHE|20011102|20011115|20011115|||||||||||||||||||||
russ2000_0220|CHE|20011112|20011115|20011115|||||77372||||||||||||||||
russ2000_0220|CHE|20011113|20011115|20011115||1.331|||||3.5932|290.0647|27.8302||||||||||||
russ2000_0220|CHE|20011114|20011115|20011115||||14.5||1.4828|||||||||||||||
russ2000_0220|CHE|20011115|20011115|20011115|0.9021||||||||||||||||||||
russ2000_0220|CHE|20011116|20011115|20011115|||||||||||||||||||||
russ2000_0220|CHE|20011127|20011115|20011115||1.3648|||||3.5041|297.4392|28.5377||||||||||||
russ2000_0220|CHE|20011128|20011115|20011115||||15.505||1.4189|||||||||||||||
russ2000_0220|CHE|20011129|20011115|20011115|0.9744||||||||||||||||||||
russ2000_0220|CHE|20011130|20011115|20011115|||||||||||||||||||||
russ2000_0220|CHE|20011211|20011215|20011215||1.4578|||91212||3.2807|317.6945|30.4811||||||||||||
russ2000_0220|CHE|20011212|20011215|20011215||||16.4||1.3415|||||||||||||||
russ2000_0220|CHE|20011213|20011215|20011215|1.0027||||||||||||||||||||
russ2000_0220|CHE|20011214|20011215|20011215|||||||||||||||||||||
russ2000_0220|CHE|20011226|20011215|20011215||1.507||16.7||1.3174|3.1737|328.4122|31.5094||||||||||||
russ2000_0220|CHE|20011227|20011215|20011215|1.0593||||||||||||||||||||
russ2000_0220|CHE|20011228|20011215|20011215|||||||||||||||||||||
russ2000_0220|CHE|20011231|20011215|20011215|||||||||||||||||||84.095|9.178|-18.248
russ2000_0220|CHE|20020109|20020115|20020115||1.6135||17.05||1.2903|-3.695|336.064|||||||||||||
russ2000_0220|CHE|20020110|20020115|20020115|0.8149||||114044||-3.759||||||||||||||
russ2000_0220|CHE|20020111|20020115|20020115|||||||||||||||||||||
russ2000_0220|CHE|20020123|20020115|20020115||1.7318||18.3||1.2022||360.7022|||||||||||||
russ2000_0220|CHE|20020124|20020115|20020115|0.8897||||||-3.4426||||||||||||||
russ2000_0220|CHE|20020125|20020115|20020115|||||||||||||||||||||
russ2000_0220|CHE|20020206|20020215|20020215||1.7474||18.465||1.1914||363.9544|||||||||||||
russ2000_0220|CHE|20020207|20020215|20020215|0.8878||||||-3.4502||||||||||||||
russ2000_0220|CHE|20020208|20020215|20020215|||||||||||||||||||||
russ2000_0220|CHE|20020212|20020215|20020215|||||153408||||||||||||||||
russ2000_0220|CHE|20020220|20020215|20020215||1.7034||18||1.2222||354.789|||||||||||||
russ2000_0220|CHE|20020221|20020215|20020215|0.8606||||||-3.5593||||||||||||||
russ2000_0220|CHE|20020222|20020215|20020215|||||||||||||||||||||
russ2000_0220|CHE|20020306|20020315|20020315||1.7384||18.37||1.1976||362.0819|||||||||||||
russ2000_0220|CHE|20020307|20020315|20020315|0.8907||||||-3.4389||||||||||||||
russ2000_0220|CHE|20020308|20020315|20020315|||||||||||||||||||||
russ2000_0220|CHE|20020312|20020315|20020315|||||134516||||||||||||||||
russ2000_0220|CHE|20020320|20020315|20020315||1.7895||18.91||1.1634||372.7256|||||||||||||
russ2000_0220|CHE|20020321|20020315|20020315|0.9153||||||-3.3466||||||||||||||
russ2000_0220|CHE|20020322|20020315|20020315|||||||||||||||||||||
russ2000_0220|CHE|20020331|20020315|20020315|||||||||||||||||||80.853|7.902|4.672
russ2000_0220|CHE|20020403|20020415|20020415||1.6427||17.7||1.2429||346.3447|||||||||||||
russ2000_0220|CHE|20020404|20020415|20020415|0.963||||||-3.4819||||||||||||||
russ2000_0220|CHE|20020405|20020415|20020415|||||||||||||||||||||
russ2000_0220|CHE|20020410|20020415|20020415|||||153068||||||||||||||||
russ2000_0220|CHE|20020417|20020415|20020415||1.7865||19.25||1.1429||376.6744|||||||||||||
russ2000_0220|CHE|20020418|20020415|20020415|1.0247||||||-3.2723||||||||||||||
russ2000_0220|CHE|20020419|20020415|20020415|||||||||||||||||||||
russ2000_0220|CHE|20020501|20020515|20020515||1.7832||19.2||1.1458||375.9706|||||||||||||
russ2000_0220|CHE|20020502|20020515|20020515|1.0368||||||-3.2342||||||||||||||
russ2000_0220|CHE|20020503|20020515|20020515|||||||||||||||||||||
russ2000_0220|CHE|20020510|20020515|20020515|||||92196||||||||||||||||
russ2000_0220|CHE|20020515|20020515|20020515||1.7925||19.3||1.1399||377.9287|||||||||||||
russ2000_0220|CHE|20020516|20020515|20020515|1.0019||||||-3.3467||||||||||||||
russ2000_0220|CHE|20020517|20020515|20020515|||||||||||||||||||||
russ2000_0220|CHE|20020529|20020515|20020515||1.6323||17.575||1.2518||344.1501|||||||||||||
russ2000_0220|CHE|20020530|20020515|20020515|0.948||||||-3.5371||||||||||||||
russ2000_0220|CHE|20020531|20020515|20020515|||||||||||||||||||||
russ2000_0220|CHE|20020611|20020615|20020615|||||94986||||||||||||||||
russ2000_0220|CHE|20020612|20020615|20020615||1.5974||17.2||1.2791||336.807|||||||||||||
russ2000_0220|CHE|20020613|20020615|20020615|0.9013||||||-3.7202||||||||||||||
russ2000_0220|CHE|20020614|20020615|20020615|||||||||||||||||||||
russ2000_0220|CHE|20020626|20020615|20020615||1.6462||17.725||1.2412||347.0874|||||||||||||
russ2000_0220|CHE|20020627|20020615|20020615|0.9654||||||-3.4732||||||||||||||
russ2000_0220|CHE|20020628|20020615|20020615|||||||||||||||||||||
russ2000_0220|CHE|20020630|20020615|20020615|||||||||||||||||||79.082|9.351|4.569
russ2000_0220|CHE|20020710|20020715|20020715||1.485||16.345|118534|1.346||320.1953|||||||||||||
russ2000_0220|CHE|20020711|20020715|20020715|0.9756||||||-2.9165||||||||||||||
russ2000_0220|CHE|20020712|20020715|20020715|||||||||||||||||||||
russ2000_0220|CHE|20020724|20020715|20020715||1.4491||15.95||1.3793||312.4573|||||||||||||
russ2000_0220|CHE|20020725|20020715|20020715|0.9989||||||-2.8485||||||||||||||
russ2000_0220|CHE|20020726|20020715|20020715|||||||||||||||||||||
russ2000_0220|CHE|20020807|20020815|20020815||1.4583||16.05||1.3707||314.442|||||||||||||
russ2000_0220|CHE|20020808|20020815|20020815|1.0216||||||-2.7852||||||||||||||
russ2000_0220|CHE|20020809|20020815|20020815|||||||||||||||||||||
russ2000_0220|CHE|20020812|20020815|20020815|||||149812||||||||||||||||
russ2000_0220|CHE|20020821|20020815|20020815||1.5319||16.86||1.3049||330.311|||||||||||||
russ2000_0220|CHE|20020822|20020815|20020815|1.0422||||||-2.7302||||||||||||||
russ2000_0220|CHE|20020823|20020815|20020815|||||||||||||||||||||
russ2000_0220|CHE|20020904|20020915|20020915||1.5033||16.545||1.3297||324.1397|||||||||||||
russ2000_0220|CHE|20020905|20020915|20020915|0.9807||||||-2.9012||||||||||||||
russ2000_0220|CHE|20020906|20020915|20020915|||||||||||||||||||||
russ2000_0220|CHE|20020910|20020915|20020915|||||153232||||||||||||||||
russ2000_0220|CHE|20020918|20020915|20020915||1.437||15.815||1.3911||309.838|||||||||||||
russ2000_0220|CHE|20020919|20020915|20020915|0.9281||||||-3.0659||||||||||||||
russ2000_0220|CHE|20020920|20020915|20020915|||||||||||||||||||||
russ2000_0220|CHE|20020930|20020915|20020915|||||||||||||||||||75.322|8.953|6.865
russ2000_0220|CHE|20021002|20021015|20021015||1.4208||16.05||1.3707||314.4163|||||||||||||
russ2000_0220|CHE|20021003|20021015|20021015|1.0362||||||-0.7503||||||||||||||
russ2000_0220|CHE|20021004|20021015|20021015|||||||||||||||||||||
russ2000_0220|CHE|20021010|20021015|20021015|||||169748||||||||||||||||
russ2000_0220|CHE|20021016|20021015|20021015||1.4075||15.9||1.3836||311.4778|||||||||||||
russ2000_0220|CHE|20021017|20021015|20021015|1.0698||||||-0.7267||||||||||||||
russ2000_0220|CHE|20021018|20021015|20021015|||||||||||||||||||||
russ2000_0220|CHE|20021030|20021015|20021015||1.5491||17.5||1.2571||342.8215|||||||||||||
russ2000_0220|CHE|20021031|20021015|20021015|1.0962||||||-0.7092||||||||||||||
russ2000_0220|CHE|20021101|20021115|20021115|||||||||||||||||||||
russ2000_0220|CHE|20021112|20021115|20021115|||||167038||||||||||||||||
russ2000_0220|CHE|20021113|20021115|20021115||1.589||17.95||1.2256||351.6459|||||||||||||
russ2000_0220|CHE|20021114|20021115|20021115|1.174||||||-0.6623||||||||||||||
russ2000_0220|CHE|20021115|20021115|20021115|||||||||||||||||||||
russ2000_0220|CHE|20021127|20021115|20021115||1.6421||18.55||1.2129||363.4001|||||||||||||
russ2000_0220|CHE|20021129|20021115|20021115|1.1444||||||-0.6793||||||||||||||
russ2000_0220|CHE|20021210|20021215|20021215|||||163806||||||||||||||||
russ2000_0220|CHE|20021211|20021215|20021215||1.6258||18.365||1.2252||359.7759|||||||||||||
russ2000_0220|CHE|20021213|20021215|20021215|1.0962||||||-0.7092||||||||||||||
russ2000_0220|CHE|20021226|20021215|20021215||1.5492||17.5||1.2857||342.8302|||||||||||||
russ2000_0220|CHE|20021227|20021215|20021215|1.0884||||||-0.7143||||||||||||||
russ2000_0220|CHE|20021231|20021215|20021215|||||||||||||||||||18.43|0.046|-19.963
russ2000_0220|CHE|20030109|20030115|20030115||1.7714||17.9||1.257||351.4772|||||||||||||
russ2000_0220|CHE|20030110|20030115|20030115|1.4125||||160766||-1.1142||||||||||||||
russ2000_0220|CHE|20030123|20030115|20030115||1.754||17.725||1.2694||348.041|||||||||||||
russ2000_0220|CHE|20030124|20030115|20030115|1.3566||||||-1.1601||||||||||||||
russ2000_0220|CHE|20030206|20030215|20030215||1.6556||16.73||1.3449||328.5036|||||||||||||
russ2000_0220|CHE|20030207|20030215|20030215|1.3161||||||-1.1958||||||||||||||
russ2000_0220|CHE|20030211|20030215|20030215|||||179296||||||||||||||||
russ2000_0220|CHE|20030220|20030215|20030215||1.6313||16.485||1.3952||323.6929|||||||||||||
russ2000_0220|CHE|20030221|20030215|20030215|1.3141||||||-1.1976||||||||||||||
russ2000_0220|CHE|20030306|20030315|20030315||1.6343||16.515||1.3927||324.2819|||||||||||||
russ2000_0220|CHE|20030307|20030315|20030315|1.302||||||-1.2088||||||||||||||
russ2000_0220|CHE|20030311|20030315|20030315|||||217564||||||||||||||||
russ2000_0220|CHE|20030320|20030315|20030315||1.6378||16.55||1.3897||324.9692|||||||||||||
russ2000_0220|CHE|20030321|20030315|20030315|1.326||||||-1.1869||||||||||||||
russ2000_0220|CHE|20030331|20030315|20030315|||||||||||||||||||77.645|4.075|2.553
russ2000_0220|CHE|20030403|20030415|20030415||1.6326||16.875||1.363||331.56|||||||||||||
russ2000_0220|CHE|20030404|20030415|20030415|1.3544||||||-1.7957||||||||||||||
russ2000_0220|CHE|20030410|20030415|20030415|||||220634||||||||||||||||
russ2000_0220|CHE|20030417|20030415|20030415||1.6316||16.865||1.3638||331.3635|||||||||||||
russ2000_0220|CHE|20030421|20030415|20030415|1.3396||||||-1.8155||||||||||||||
russ2000_0220|CHE|20030501|20030515|20030515||1.6849||17.415||1.3207||342.1891|||||||||||||
russ2000_0220|CHE|20030505|20030515|20030515|1.4309||||||-1.6996||||||||||||||
russ2000_0220|CHE|20030512|20030515|20030515|||||0||||||||||||||||
russ2000_0220|CHE|20030515|20030515|20030515||1.7826||18.425||1.2483||362.0347|||||||||||||
russ2000_0220|CHE|20030519|20030515|20030515|1.4134||||||-1.7207||||||||||||||
russ2000_0220|CHE|20030529|20030515|20030515||1.8697||19.325||1.216||379.7189|||||||||||||
russ2000_0220|CHE|20030602|20030615|20030615|1.5832||||||-1.5361||||||||||||||
russ2000_0220|CHE|20030610|20030615|20030615|||||232230||||||||||||||||
russ2000_0220|CHE|20030612|20030615|20030615||1.9253||19.9||1.1809||391.0171|||||||||||||
russ2000_0220|CHE|20030616|20030615|20030615|1.5804||||||-1.5389||||||||||||||
russ2000_0220|CHE|20030626|20030615|20030615||1.7996||18.6||1.2634||365.4733|||||||||||||
russ2000_0220|CHE|20030630|20030615|20030615|1.5187||||||-1.9402||||||||||||77.271|6.743|3.3
russ2000_0220|CHE|20030710|20030715|20030715||1.8702||19.45|173724|1.2082||386.6018|||||||||||||
russ2000_0220|CHE|20030714|20030715|20030715|1.5509||||||-1.8999||||||||||||||
russ2000_0220|CHE|20030724|20030715|20030715||1.762||18.325||1.2824||364.2405|||||||||||||
russ2000_0220|CHE|20030728|20030715|20030715|1.4781||||||-1.9935||||||||||||||
russ2000_0220|CHE|20030807|20030815|20030815||1.6693||17.475||1.3448||345.0648|||||||||||||
russ2000_0220|CHE|20030811|20030815|20030815|1.3705||||||-2.1499||||||||||||||
russ2000_0220|CHE|20030812|20030815|20030815|||||149868||||||||||||||||
russ2000_0220|CHE|20030821|20030815|20030815||1.8054||18.9||1.2698||373.2032|||||||||||||
russ2000_0220|CHE|20030825|20030815|20030815|1.5203||||||-1.9382||||||||||||||
russ2000_0220|CHE|20030904|20030915|20030915||1.8727||19.605||1.2242||387.1243|||||||||||||
russ2000_0220|CHE|20030908|20030915|20030915|1.5629||||||-1.8854||||||||||||||
russ2000_0220|CHE|20030910|20030915|20030915|||||175868||||||||||||||||
russ2000_0220|CHE|20030918|20030915|20030915||1.8675||19.55||1.2276||386.0382|||||||||||||
russ2000_0220|CHE|20030922|20030915|20030915|1.4788||||||-1.9925||||||||||||||
russ2000_0220|CHE|20030930|20030915|20030915|||||||||||||||||||75.172|5.532|2.913
russ2000_0220|CHE|20031002|20031015|20031015||1.7463||18.075||1.3278||357.0897|||||||||||||
russ2000_0220|CHE|20031006|20031015|20031015|1.573||-0.0951||||-2.9217||||||||||||||
russ2000_0220|CHE|20031010|20031015|20031015|||||183730||||||||||||||||
russ2000_0220|CHE|20031016|20031015|20031015||1.7874||18.5||1.2973||365.486|||||||||||||
russ2000_0220|CHE|20031020|20031015|20031015|1.4099||-0.0852||||-3.2596||||||||||||||
russ2000_0220|CHE|20031030|20031015|20031015||1.7531||18.145||1.3227||358.4726|||||||||||||
russ2000_0220|CHE|20031103|20031115|20031115|1.4487||-0.0876||||-3.1724||||||||||||||
russ2000_0220|CHE|20031111|20031115|20031115|||||163476||||||||||||||||
russ2000_0220|CHE|20031113|20031115|20031115||1.7905||18.525||1.2955||366.1374|||||||||||||
russ2000_0220|CHE|20031117|20031115|20031115|1.3748||-0.0831||||-3.343||||||||||||||
russ2000_0220|CHE|20031128|20031115|20031115||1.7789||18.405||1.304||363.7656|||||||||||||
russ2000_0220|CHE|20031201|20031215|20031215|1.4507||-0.0877||||-3.168||||||||||||||
russ2000_0220|CHE|20031210|20031215|20031215|||||161138||||||||||||||||
russ2000_0220|CHE|20031212|20031215|20031215||1.7156||17.75||1.3521||350.8199|||||||||||||
russ2000_0220|CHE|20031215|20031215|20031215|1.4067||-0.085||||-3.267||||||||||||||
russ2000_0220|CHE|20031226|20031215|20031215||2.3468||24.28||0.9885||479.8821|||||||||||||
russ2000_0220|CHE|20031229|20031215|20031215|1.9562||-0.1182||||-2.3493||||||||||||||
russ2000_0220|CHE|20031231|20031215|20031215|||||||||||||||||||30.688|1.239|-13.205
russ2000_0220|CHE|20040109|20040115|20040115||2.9207||28.355||0.8464||562.79|||||||||||||
russ2000_0220|CHE|20040112|20040115|20040115|2.2089||-8.3841||504258||-0.7952||||||||||||||
russ2000_0220|CHE|20040123|20040115|20040115||3.2549||31.6||0.7595||627.1968|||||||||||||
russ2000_0220|CHE|20040126|20040115|20040115|2.4437||-9.2754||||-0.7188||||||||||||||
russ2000_0220|CHE|20040206|20040215|20040215||3.3219||32.25||0.7442||640.098|||||||||||||
russ2000_0220|CHE|20040209|20040215|20040215|2.5083||-9.5203||||-0.7003||||||||||||||
russ2000_0220|CHE|20040210|20040215|20040215|||-9.7029||1467042||||||||||||||||
russ2000_0220|CHE|20040220|20040215|20040215||3.0911||30.01||0.7997||595.6385|||||||||||||
russ2000_0220|CHE|20040223|20040215|20040215|2.2414||||||-0.7836||||||||||||||
russ2000_0220|CHE|20040224|20040215|20040215|||-7.6087||||||||||||||||||
russ2000_0220|CHE|20040305|20040315|20040315||2.9377||28.52||0.8415||566.065|||||||||||||
russ2000_0220|CHE|20040308|20040315|20040315|2.1497||||||-0.8171||||||||||||||
russ2000_0220|CHE|20040309|20040315|20040315|||-8.0072||||||||||||||||||
russ2000_0220|CHE|20040310|20040315|20040315|||||1654634||||||||||||||||
russ2000_0220|CHE|20040319|20040315|20040315||2.7126||26.335||0.9113||522.6971|||||||||||||
russ2000_0220|CHE|20040322|20040315|20040315|1.9504||||||-0.9005||||||||||||||
russ2000_0220|CHE|20040323|20040315|20040315|||-7.3043||||||||||||||||||
russ2000_0220|CHE|20040331|20040315|20040315|||||||||||||||||||120.34|4.496|-7.11
russ2000_0220|CHE|20040402|20040415|20040415||2.3318||27.65||0.868||668.4249|||||||||||||
russ2000_0220|CHE|20040405|20040415|20040415|1.8581||||||-2.4805||||||||||||||
russ2000_0220|CHE|20040406|20040415|20040415|||-0.3208||||||||||||||||||
russ2000_0220|CHE|20040412|20040415|20040415|||||1259286||||||||||||||||
russ2000_0220|CHE|20040416|20040415|20040415||2.1775||25.82||0.9295||624.1856|||||||||||||
russ2000_0220|CHE|20040419|20040415|20040415|1.7359||||||-2.655||||||||||||||
russ2000_0220|CHE|20040420|20040415|20040415|||-0.2959||||||||||||||||||
russ2000_0220|CHE|20040430|20040415|20040415||2.048||24.2||0.9917||587.063|||||||||||||
russ2000_0220|CHE|20040503|20040515|20040515|1.643||||||-2.8053||||||||||||||
russ2000_0220|CHE|20040504|20040515|20040515|||-0.2979||||||||||||||||||
russ2000_0220|CHE|20040511|20040515|20040515|||||0||||||||||||||||
russ2000_0220|CHE|20040514|20040515|20040515||1.8787||22.2||1.0811||538.5454|||||||||||||
russ2000_0220|CHE|20040517|20040515|20040515|1.4503||||||-3.1779||||||||||||||
russ2000_0220|CHE|20040518|20040515|20040515|||-0.2525||||||||||||||||||
russ2000_0220|CHE|20040528|20040515|20040515||1.998||23.61||1.0165||572.7503|||||||||||||
russ2000_0220|CHE|20040601|20040615|20040615|1.5761||-0.2745||||-2.9242||||||||||||||
russ2000_0220|CHE|20040609|20040615|20040615|||||1564228||||||||||||||||
russ2000_0220|CHE|20040614|20040615|20040615||1.9963||23.59||1.0174||572.2651|||||||||||||
russ2000_0220|CHE|20040615|20040615|20040615|1.607||-0.2798||||-2.8681||||||||||||||
russ2000_0220|CHE|20040628|20040615|20040615||2.0513||24.239||0.9901||588.0103|||||||||||||
russ2000_0220|CHE|20040629|20040615|20040615|1.6317||-0.2841||||-2.8247||||||||||||||
russ2000_0220|CHE|20040630|20040615|20040615|||||||||||||||||||199.135|26.739|8.318
russ2000_0220|CHE|20040712|20040715|20040715||1.8783||22.995|1489988|1.0437||572.088|||||||||||||
russ2000_0220|CHE|20040713|20040715|20040715|1.1827||-1.0953||||-2.2521||||||||||||||
russ2000_0220|CHE|20040726|20040715|20040715||1.7443||21.355||1.1239||531.2868|||||||||||||
russ2000_0220|CHE|20040727|20040715|20040715|1.1832||-1.0958||||-2.2511||||||||||||||
russ2000_0220|CHE|20040809|20040815|20040815||2.0759||25.415||0.9443||632.2947|||||||||||||
russ2000_0220|CHE|20040810|20040815|20040815|1.3103||-1.2134||1608658||-2.0328||||||||||||||
russ2000_0220|CHE|20040823|20040815|20040815||2.1915||26.83||0.8945||667.4982|||||||||||||
russ2000_0220|CHE|20040824|20040815|20040815|1.3799||-1.2779||||-1.9302||||||||||||||
russ2000_0220|CHE|20040907|20040915|20040915|1.4355|2.2891|-1.3294|28.025||0.8564|-1.8555|697.2284|||||||||||||
russ2000_0220|CHE|20040910|20040915|20040915|||||1250312||||||||||||||||
russ2000_0220|CHE|20040921|20040915|20040915|1.3958|2.2258|-1.2926|27.25||0.8807|-1.9083|677.9473|||||||||||||
russ2000_0220|CHE|20040930|20040915|20040915|||||||||||||||||||201.885|25.278|10.612
russ2000_0220|CHE|20041005|20041015|20041015|1.1942|2.2613||28.485||0.8425|-0.8601|712.0709|||||||||||||
russ2000_0220|CHE|20041012|20041015|20041015|||||1198518||||||||||||||||
russ2000_0220|CHE|20041019|20041015|20041015|1.2166|2.3038||29.02||0.827|-0.8442|725.4449|||||||||||||
russ2000_0220|CHE|20041102|20041115|20041115|1.2549|2.3764||29.935||0.8017|-0.8184|748.3181|||||||||||||
russ2000_0220|CHE|20041110|20041115|20041115|||||1183962||||||||||||||||
russ2000_0220|CHE|20041116|20041115|20041115|1.2964|2.455||30.925||0.7761|-0.7922|773.0662|||||||||||||
russ2000_0220|CHE|20041130|20041115|20041115|1.3004|2.4625||31.02||0.7737|-0.7898|775.4411|||||||||||||
russ2000_0220|CHE|20041210|20041215|20041215|||||1068616||||||||||||||||
russ2000_0220|CHE|20041214|20041215|20041215|1.3174|2.4947||31.425||0.7637|-0.7796|785.5653|||||||||||||
russ2000_0220|CHE|20041228|20041215|20041215|1.3845|2.6217||33.025||0.7267|-0.7419|825.5623|||||||||||||
russ2000_0220|CHE|20041231|20041215|20041215|||||||||||||||||||213.517|21.623|15.692
russ2000_0220|CHE|20050111|20050115|20050115|1.0975|2.4719||32.815|1086480|0.7314|3.215|820.9132|31.1043||||||||||||
russ2000_0220|CHE|20050125|20050115|20050115|1.1274|2.5394||33.71||0.712|3.1296|843.3028|31.9526||||||||||||
russ2000_0220|CHE|20050208|20050215|20050215|1.1926|2.6863||35.66||0.673|2.9585|892.0848|33.8009||||||||||||
russ2000_0220|CHE|20050210|20050215|20050215|||||1198668||||||||||||||||
russ2000_0220|CHE|20050222|20050215|20050215|1.2021|2.7077||35.945||0.6677|2.935|899.2145|34.0711||||||||||||
russ2000_0220|CHE|20050308|20050315|20050315|1.2909|2.9384||38.6||0.6218|2.7332|975.835|36.5877||||||||||||
russ2000_0220|CHE|20050310|20050315|20050315|||||1290148||||||||||||||||
russ2000_0220|CHE|20050322|20050315|20050315|1.2595|2.8669||37.66||0.6373|2.8014|952.0712|35.6967||||||||||||
russ2000_0220|CHE|20050331|20050315|20050315|||||||||||||||||||218.637|28.288|8.116
russ2000_0220|CHE|20050405|20050415|20050415|1.1778|2.8061||38.335||0.6261|4.4085|969.6838|22.6834||||||||||||
russ2000_0220|CHE|20050412|20050415|20050415|||||1350568||||||||||||||||
russ2000_0220|CHE|20050419|20050415|20050415|1.121|2.6706||36.485||0.6578|4.632|922.8881|21.5888||||||||||||
russ2000_0220|CHE|20050503|20050515|20050515|1.1137|2.6534||36.25||0.6621|4.6621|916.9438|21.4497||||||||||||
russ2000_0220|CHE|20050510|20050515|20050515|||||907754||||||||||||||||
russ2000_0220|CHE|20050517|20050515|20050515|1.2843|3.0597||41.8||0.5742|4.0431|1057.331|24.7337||||||||||||
russ2000_0220|CHE|20050531|20050515|20050515|1.299|3.0948||42.28||0.5676|3.9972|1069.4726|25.0178||||||||||||
russ2000_0220|CHE|20050610|20050615|20050615|||||1101698||||||||||||||||
russ2000_0220|CHE|20050614|20050615|20050615|1.2397|2.9536||40.35||0.5948|4.1884|1020.6532|23.8757||||||||||||
russ2000_0220|CHE|20050628|20050615|20050615|1.2612|3.0048||41.05||0.5847|4.1169|1038.3598|24.2899||||||||||||
russ2000_0220|CHE|20050630|20050615|20050615|||||||||||||||||||226.309|27.661|8.885
russ2000_0220|CHE|20050712|20050715|20050715|1.2944|3.0831||43.14|1084719|0.5563|3.9407|1106.7955|25.3765||||||||||||
russ2000_0220|CHE|20050726|20050715|20050715|1.2713|3.0281||42.37||0.5664|4.0123|1087.0405|24.9235||||||||||||
russ2000_0220|CHE|20050809|20050815|20050815|1.2412|2.9566||41.37||0.5801|4.1093|1061.3846|24.3353||||||||||||
russ2000_0220|CHE|20050810|20050815|20050815|||||871357||||||||||||||||
russ2000_0220|CHE|20050823|20050815|20050815|1.2301|2.9302||41||0.5854|4.1463|1051.8919|24.1176||||||||||||
russ2000_0220|CHE|20050906|20050915|20050915|1.2686|3.0216||42.28||0.5676|4.0208|1084.7315|24.8706||||||||||||
russ2000_0220|CHE|20050912|20050915|20050915|||||1025381||||||||||||||||
russ2000_0220|CHE|20050920|20050915|20050915|1.2127|2.8887||40.42||0.5938|4.2058|1037.0115|23.7765||||||||||||
russ2000_0220|CHE|20050930|20050915|20050915|||||||||||||||||||233.328|30.239|14.632
russ2000_0220|CHE|20051004|20051015|20051015|1.2693|2.9781||43.43||0.5526|4.2137|1118.4267|23.7322||||||||||||
russ2000_0220|CHE|20051011|20051015|20051015|||||1061782||||||||||||||||
russ2000_0220|CHE|20051018|20051015|20051015|1.1728|2.7518||40.13||0.5981|4.5602|1033.4438|21.929||||||||||||
russ2000_0220|CHE|20051101|20051115|20051115|1.4242|3.3416||48.73||0.4925|3.7554|1254.9145|26.6284||||||||||||
russ2000_0220|CHE|20051110|20051115|20051115|||||946297||||||||||||||||
russ2000_0220|CHE|20051115|20051115|20051115|1.3613|3.1941||46.58||0.5152|3.9287|1199.5468|25.4536||||||||||||
russ2000_0220|CHE|20051129|20051115|20051115|1.4873|3.4897||50.89||0.4716|3.596|1310.5396|27.8087||||||||||||
russ2000_0220|CHE|20051212|20051215|20051215|||||872739||||||||||||||||
russ2000_0220|CHE|20051213|20051215|20051215|1.5782|3.7029||54||0.4444|3.3889|1390.6296|29.5082||||||||||||
russ2000_0220|CHE|20051227|20051215|20051215|1.4639|3.4348||50.09||0.4791|3.6534|1289.9377|27.3716||||||||||||
russ2000_0220|CHE|20051231|20051215|20051215|||||||||||||||||||237.696|13.487|4.184
russ2000_0220|CHE|20060110|20060115|20060115|1.5142|3.5692|1.3982|52.78|998933|0.4547|2.5578|1371.2033|39.0963||||||||||||
russ2000_0220|CHE|20060124|20060115|20060115|1.4557|3.4313|1.3441|50.74||0.473|2.6606|1318.2049|37.5852||||||||||||
russ2000_0220|CHE|20060207|20060215|20060215|1.4812|3.4914|1.3677|51.63||0.4648|2.6148|1341.3267|38.2444||||||||||||
russ2000_0220|CHE|20060210|20060215|20060215|||||968877||||||||||||||||
russ2000_0220|CHE|20060221|20060215|20060215|1.565|3.6889|1.4451|54.55||0.44|2.4748|1417.1872|40.4074||||||||||||
russ2000_0220|CHE|20060307|20060315|20060315|1.5412|3.6328|1.4231|53.72||0.4468|2.513|1395.6241|39.7926||||||||||||
russ2000_0220|CHE|20060310|20060315|20060315|||||1027522||||||||||||||||
russ2000_0220|CHE|20060321|20060315|20060315|1.6801|3.9993|1.5513|58.56||0.4098|2.3053|1536.4329|43.3778||||||||||||
russ2000_0220|CHE|20060331|20060315|20060315|||||||||||||||||||243.921|29.992|12.215
russ2000_0220|CHE|20060404|20060415|20060415|1.6521|3.8546||58.72||0.4087|2.5545|1536.0858|39.1467||||||||||||
russ2000_0220|CHE|20060410|20060415|20060415|||||1206828||||||||||||||||
russ2000_0220|CHE|20060418|20060415|20060415|1.6881|3.9386||60||0.4|2.5|1569.57|40||||||||||||
russ2000_0220|CHE|20060502|20060515|20060515|1.5429|3.5999||54.84||0.4376|2.7352|1434.587|36.56||||||||||||
russ2000_0220|CHE|20060510|20060515|20060515|||||1671712||||||||||||||||
russ2000_0220|CHE|20060516|20060515|20060515|1.5474|3.6104||55||0.4364|2.7273|1438.7725|36.6667||||||||||||
russ2000_0220|CHE|20060530|20060515|20060515|1.4503|3.3839||51.55||0.4656|2.9098|1348.5222|34.3667||||||||||||
russ2000_0220|CHE|20060612|20060615|20060615|||||2003160||||||||||||||||
russ2000_0220|CHE|20060613|20060615|20060615|1.4304|3.3373||50.84||0.4721|2.9504|1329.949|33.8933||||||||||||
russ2000_0220|CHE|20060627|20060615|20060615|1.463|3.4135||52||0.4615|2.8846|1360.294|34.6667||||||||||||
russ2000_0220|CHE|20060630|20060615|20060615|||||||||||||||||||249.068|31.917|12.842
russ2000_0220|CHE|20060711|20060715|20060715|1.4688|3.3834||53.15|1965027|0.4516|3.0856|1395.2832|32.4085||||||||||||
russ2000_0220|CHE|20060725|20060715|20060715|1.0496|2.4177||37.98||0.6319|4.3181|997.0434|23.1585||||||||||||
russ2000_0220|CHE|20060808|20060815|20060815|1.033|2.3795||37.38||0.6421|4.3874|981.2923|22.7927||||||||||||
russ2000_0220|CHE|20060810|20060815|20060815|||||1918040||||||||||||||||
russ2000_0220|CHE|20060822|20060815|20060815|1.0924|2.5164||39.53||0.6071|4.1487|1037.7337|24.1037||||||||||||
russ2000_0220|CHE|20060905|20060915|20060915|1.0971|2.5272||39.7||0.6045|4.131|1042.1965|24.2073||||||||||||
russ2000_0220|CHE|20060912|20060915|20060915|||||1635164||||||||||||||||
russ2000_0220|CHE|20060919|20060915|20060915|1.0645|2.4521||38.52||0.6231|4.2575|1011.2193|23.4878||||||||||||
russ2000_0220|CHE|20060930|20060915|20060915|||||||||||||||||||253.695|29.077|7.961
russ2000_0220|CHE|20061003|20061015|20061015|0.8134|1.8964||29.99||0.8003|4.6349|787.8493|21.5755||||||||||||
russ2000_0220|CHE|20061010|20061015|20061015|||||1472687||||||||||||||||
russ2000_0220|CHE|20061017|20061015|20061015|0.9588|2.2354||35.35||0.6789|3.9321|928.6586|25.4317||||||||||||
russ2000_0220|CHE|20061031|20061015|20061015|0.9625|2.2442||35.49||0.6762|3.9166|932.3365|25.5324||||||||||||
russ2000_0220|CHE|20061110|20061115|20061115|||||1512488||||||||||||||||
russ2000_0220|CHE|20061114|20061115|20061115|1.0095|2.3536||37.22||0.6448|3.7346|977.7843|26.777||||||||||||
russ2000_0220|CHE|20061128|20061115|20061115|1.0027|2.3378||36.97||0.6492|3.7598|971.2167|26.5971||||||||||||
russ2000_0220|CHE|20061212|20061215|20061215|0.9994|2.3302||36.85|1593788|0.6513|3.772|968.0642|26.5108||||||||||||
russ2000_0220|CHE|20061226|20061215|20061215|1.0236|2.3865||37.74||0.6359|3.6831|991.4449|27.1511||||||||||||
russ2000_0220|CHE|20061231|20061215|20061215|||||||||||||||||||271.903|37.797|17.633
russ2000_0220|CHE|20070109|20070115|20070115|0.9437|2.2102|0.4551|36.06|1477577|0.6656|5.2967|931.2964|18.8796||||||||||||
russ2000_0220|CHE|20070123|20070115|20070115|0.9691|2.2697|0.4674|37.03||0.6481|5.158|956.3479|19.3874||||||||||||
russ2000_0220|CHE|20070206|20070215|20070215|0.966|2.2623|0.4659|36.91||0.6502|5.1747|953.2487|19.3246||||||||||||
russ2000_0220|CHE|20070212|20070215|20070215|||||1564252||||||||||||||||
russ2000_0220|CHE|20070220|20070215|20070215|1.0429|2.5196|0.503|39.85||0.6023|4.793|1061.6438|20.8639||||||||||||
russ2000_0220|CHE|20070306|20070315|20070315|1.2023|2.9046|0.5798|45.94||0.5224|4.1576|1223.8875|24.0524||||||||||||
russ2000_0220|CHE|20070312|20070315|20070315|||||1746568||||||||||||||||
russ2000_0220|CHE|20070320|20070315|20070315|1.2627|3.0507|0.609|48.25||0.4974|3.9585|1285.4282|25.2618||||||||||||
russ2000_0220|CHE|20070331|20070315|20070315|||||||||||||||||||270.439|35.715|16.221
russ2000_0220|CHE|20070403|20070415|20070415|1.2608|3.024|0.6317|49.69||0.483|4.1658|1257.1719|24.0048||||||||||||
russ2000_0220|CHE|20070410|20070415|20070415|||||1350186||||||||||||||||
russ2000_0220|CHE|20070417|20070415|20070415|1.3574|3.2558|0.6801|53.5||0.4486|3.8692|1353.566|25.8454||||||||||||
russ2000_0220|CHE|20070501|20070515|20070515|1.463|3.509|0.733|57.66||0.4162|3.59|1458.8153|27.8551||||||||||||
russ2000_0220|CHE|20070510|20070515|20070515|||||2191395||||||||||||||||
russ2000_0220|CHE|20070515|20070515|20070515|1.6429|3.9405|0.8232|64.75||0.3707|3.1969|1638.1944|31.2802||||||||||||
russ2000_0220|CHE|20070529|20070515|20070515|1.6802|4.0299|0.8419|66.22||0.3624|3.1259|1675.3859|31.9903||||||||||||
russ2000_0220|CHE|20070612|20070615|20070615|1.6525|3.9636|0.828|65.13|2318608|0.3685|3.1783|1647.8085|31.4638||||||||||||
russ2000_0220|CHE|20070626|20070615|20070615|1.65|3.9575|0.8267|65.03||0.3691|3.1831|1645.2785|31.4155||||||||||||
russ2000_0220|CHE|20070630|20070615|20070615|||||||||||||||||||271.387|36.877|9.433
russ2000_0220|CHE|20070710|20070715|20070715|1.6572|4.9974|1.7114|67.84|2305437|0.3538|2.9039|1622.4547|34.4365||||||||||||
russ2000_0220|CHE|20070724|20070715|20070715|1.6137|4.8663|1.6665|66.06||0.3633|2.9821|1579.8844|33.533||||||||||||
russ2000_0220|CHE|20070807|20070815|20070815|1.4178|4.2755|1.4642|58.04||0.4135|3.3942|1388.0788|29.4619||||||||||||
russ2000_0220|CHE|20070810|20070815|20070815|||||2548022||||||||||||||||
russ2000_0220|CHE|20070821|20070815|20070815|1.4173|4.274|1.4637|58.02||0.4137|3.3954|1387.6005|29.4518||||||||||||
russ2000_0220|CHE|20070904|20070915|20070915|1.5172|4.5753|1.5668|62.11||0.3864|3.1718|1485.4165|31.5279||||||||||||
russ2000_0220|CHE|20070911|20070915|20070915|||||2265746||||||||||||||||
russ2000_0220|CHE|20070918|20070915|20070915|1.539|4.6408|1.5893|63||0.381|3.127|1506.7017|31.9797||||||||||||
russ2000_0220|CHE|20070925|20070915|20070915|||||2500983||||||||||||||||
russ2000_0220|CHE|20070930|20070915|20070915|||||||||||||||||||272.503|37.314|18.117
russ2000_0220|CHE|20071002|20071015|20071015|1.4558|4.3118|0.3502|61.93||0.3875|3.8915|1481.7805|25.6971||||||||||||
russ2000_0220|CHE|20071010|20071015|20071015|||||2217236||||||||||||||||
russ2000_0220|CHE|20071016|20071015|20071015|1.4181|4.2004|0.3411|60.33||0.3978|3.9947|1443.4978|25.0332||||||||||||
russ2000_0220|CHE|20071026|20071015|20071015|||||2053475||||||||||||||||
russ2000_0220|CHE|20071030|20071015|20071015|1.5249|4.5164|0.3668|64.87||0.37|3.7151|1552.125|26.917||||||||||||
russ2000_0220|CHE|20071109|20071115|20071115|||||2202416||||||||||||||||
russ2000_0220|CHE|20071113|20071115|20071115|1.3046|3.8641|0.3138|55.5||0.4324|4.3423|1327.9318|23.029||||||||||||
russ2000_0220|CHE|20071127|20071115|20071115|1.244|3.6844|0.2992|52.92|2363793|0.4535|4.554|1266.201|21.9585||||||||||||
russ2000_0220|CHE|20071211|20071215|20071215|1.2733|3.7715|0.3063|54.17|2341328|0.443|4.449|1296.1093|22.4772||||||||||||
russ2000_0220|CHE|20071226|20071215|20071215|1.3197|3.9086|0.3174|56.14||0.4275|4.2928|1343.2449|23.2946||||||||||||
russ2000_0220|CHE|20071231|20071215|20071215|||||2243694||||||||||||||285.729|29.534|20.205
russ2000_0220|CHE|20080109|20080115|20080115|1.2558|3.6244|0.6326|55.11||0.4355|4.6453|1320.5293|21.5273||||||||||||
russ2000_0220|CHE|20080115|20080115|20080115|||||2525165||||||||||||||||
russ2000_0220|CHE|20080123|20080115|20080115|1.2007|3.4652|0.6048|52.69||0.4555|4.8586|1262.542|20.582||||||||||||
russ2000_0220|CHE|20080131|20080115|20080115|||||2536318||||||||||||||||
russ2000_0220|CHE|20080206|20080215|20080215|1.1492|3.3166|0.5789|50.43||0.4759|5.0763|1208.3885|19.6992||||||||||||
russ2000_0220|CHE|20080215|20080215|20080215|||||2336484||||||||||||||||
russ2000_0220|CHE|20080220|20080215|20080215|1.1492|3.3166|0.5789|50.43||0.4759|5.0763|1208.3885|19.6992||||||||||||
russ2000_0220|CHE|20080229|20080215|20080215|||||2593122||||||||||||||||
russ2000_0220|CHE|20080305|20080315|20080315|1.0491|3.0984|0.5285|46.04||0.5213|5.5604|1128.9008|17.9844||||||||||||
russ2000_0220|CHE|20080314|20080315|20080315|||||2582173||||||||||||||||
russ2000_0220|CHE|20080319|20080315|20080315|0.9803|2.8952|0.4938|43.02||0.5579|5.9507|1054.8504|16.8047||||||||||||
russ2000_0220|CHE|20080331|20080315|20080315|||||2394401||||||||||||||285.268|35.54|15.86
russ2000_0220|CHE|20080402|20080415|20080415|0.9708|2.8511|0.6763|44||0.5455|5.8864|1044.0452|16.9884||||||||||||
russ2000_0220|CHE|20080415|20080415|20080415|||||2186202||||||||||||||||
russ2000_0220|CHE|20080416|20080415|20080415|0.8949|2.6282|0.6234|40.56||0.5917|6.3856|962.4198|15.6602||||||||||||
russ2000_0220|CHE|20080430|20080415|20080415|0.7524|2.2096|0.5241|34.1|2297871|0.7038|7.5953|809.135|13.166||||||||||||
russ2000_0220|CHE|20080514|20080515|20080515|0.7702|2.2621|0.5366|34.91||0.6875|7.4191|828.355|13.4788||||||||||||
russ2000_0220|CHE|20080515|20080515|20080515|||||2408076||||||||||||||||
russ2000_0220|CHE|20080528|20080515|20080515|0.7861|2.3087|0.5476|35.63||0.6736|7.2692|845.4393|13.7568||||||||||||
russ2000_0220|CHE|20080530|20080515|20080515|||||2623654||||||||||||||||
russ2000_0220|CHE|20080611|20080615|20080615|0.7645|2.2452|0.5326|34.65||0.6926|7.4747|822.1856|13.3784||||||||||||
russ2000_0220|CHE|20080613|20080615|20080615|||||2762558||||||||||||||||
russ2000_0220|CHE|20080625|20080615|20080615|0.798|2.3437|0.5559|36.17||0.6635|7.1606|858.2526|13.9653||||||||||||
russ2000_0220|CHE|20080630|20080615|20080615|||||2819427||||||||||||||283.156|36.203|17.25
russ2000_0220|CHE|20080709|20080715|20080715|0.798|2.3906|0.2559|37.05||0.6478|7.9352|848.6747|12.602||||||||||||
russ2000_0220|CHE|20080715|20080715|20080715|||||3294656||||||||||||||||
russ2000_0220|CHE|20080723|20080715|20080715|0.84|2.5164|0.2694|39||0.6154|7.5385|893.3418|13.2653||||||||||||
russ2000_0220|CHE|20080731|20080715|20080715|||||2841244||||||||||||||||
russ2000_0220|CHE|20080806|20080815|20080815|0.9499|2.8455|0.3046|44.1||0.5442|6.6667|1010.1634|15||||||||||||
russ2000_0220|CHE|20080815|20080815|20080815|||||2651538||||||||||||||||
russ2000_0220|CHE|20080820|20080815|20080815|0.9714|2.91|0.3115|45.1||0.5322|6.5188|1033.0696|15.3401||||||||||||
russ2000_0220|CHE|20080829|20080815|20080815|||||2460349||||||||||||||||
russ2000_0220|CHE|20080903|20080915|20080915|0.9518|2.8513|0.3053|44.19||0.5431|6.6531|1012.225|15.0306||||||||||||
russ2000_0220|CHE|20080915|20080915|20080915|||||2417521||||||||||||||||
russ2000_0220|CHE|20080917|20080915|20080915|0.934|2.7978|0.2995|43.36||0.5535|6.7804|993.2128|14.7483||||||||||||
russ2000_0220|CHE|20080930|20080915|20080915|||||2166611||||||||||||||288.312|42.097|17.948
russ2000_0220|CHE|20081001|20081015|20081015|0.8643|2.6375|0.5752|41.39||0.5799|7.224|925.8943|13.8428||||||||||||
russ2000_0220|CHE|20081015|20081015|20081015|0.6768|2.0653|0.4504|32.41|1842096|0.7405|9.2255|725.0117|10.8395||||||||||||
russ2000_0220|CHE|20081029|20081015|20081015|0.8125|2.4795|0.5407|38.91||0.6168|7.6844|870.4167|13.0134||||||||||||
russ2000_0220|CHE|20081031|20081015|20081015|||||2058821||||||||||||||||
russ2000_0220|CHE|20081112|20081115|20081115|0.8256|2.5196|0.5495|39.54||0.607|7.562|884.5098|13.2241||||||||||||
russ2000_0220|CHE|20081114|20081115|20081115|||||2229077||||||||||||||||
russ2000_0220|CHE|20081126|20081115|20081115|0.8227|2.5107|0.5475|39.4||0.6091|7.5888|881.378|13.1773||||||||||||
russ2000_0220|CHE|20081128|20081115|20081115|||||2105961||||||||||||||||
russ2000_0220|CHE|20081210|20081215|20081215|0.8927|2.7242|0.5941|42.75||0.5614|6.9942|956.3175|14.2977||||||||||||
russ2000_0220|CHE|20081215|20081215|20081215|||||1915244||||||||||||||||
russ2000_0220|CHE|20081224|20081215|20081215|0.7929|2.4196|0.5277|37.97||0.6321|7.8746|849.3889|12.699||||||||||||
russ2000_0220|CHE|20081231|20081215|20081215|||||1733564||||||||||||||292.205|40.763|15.263
russ2000_0220|CHE|20090107|20090115|20090115|0.7896|2.1878|1.2021|38.81||0.6184|7.3435|868.1797|13.6175||||||||||||
russ2000_0220|CHE|20090115|20090115|20090115|||||1749161||||||||||||||||
russ2000_0220|CHE|20090121|20090115|20090115|0.8079|2.2385|1.23|39.71||0.6044|7.177|888.3127|13.9333||||||||||||
russ2000_0220|CHE|20090130|20090115|20090115|||||1636787||||||||||||||||
russ2000_0220|CHE|20090204|20090215|20090215|0.8315|2.3039|1.2659|40.87||0.5872|6.9733|914.2619|14.3404||||||||||||
russ2000_0220|CHE|20090213|20090215|20090215|||||1571885||||||||||||||||
russ2000_0220|CHE|20090218|20090215|20090215|0.899|2.5089|1.3687|44.19||0.5431|6.4494|995.6095|15.5053||||||||||||
russ2000_0220|CHE|20090227|20090215|20090215|||||1463235||||||||||||||||
russ2000_0220|CHE|20090304|20090315|20090315|0.766|2.1376|1.1662|37.65||0.6375|7.5697|848.262|13.2105||||||||||||
russ2000_0220|CHE|20090313|20090315|20090315|||||1396985||||||||||||||||
russ2000_0220|CHE|20090318|20090315|20090315|0.7605|2.1223|1.1578|37.38||0.6421|7.6244|842.1789|13.1158||||||||||||
russ2000_0220|CHE|20090331|20090315|20090315|||||1315919||||||||||||||294.938|41.311|19.339
russ2000_0220|CHE|20090401|20090415|20090415|0.8045|2.1974|0.7493|40.59||0.5913|7.5142|916.648|13.3082||||||||||||
russ2000_0220|CHE|20090415|20090415|20090415|0.8295|2.2657|0.7726|41.85|1389306|0.5735|7.2879|945.1027|13.7213||||||||||||
russ2000_0220|CHE|20090429|20090415|20090415|0.8525|2.3285|0.794|43.01||0.558|7.0914|971.2991|14.1016||||||||||||
russ2000_0220|CHE|20090430|20090415|20090415|||||1498263||||||||||||||||
russ2000_0220|CHE|20090513|20090515|20090515|0.8097|2.2115|0.7541|40.85||0.5875|7.4663|922.5196|13.3934||||||||||||
russ2000_0220|CHE|20090515|20090515|20090515|||||1433980||||||||||||||||
russ2000_0220|CHE|20090527|20090515|20090515|0.755|2.0621|0.7032|38.09||0.6301|8.0074|860.1903|12.4885||||||||||||
russ2000_0220|CHE|20090529|20090515|20090515|||||1403252||||||||||||||||
russ2000_0220|CHE|20090610|20090615|20090615|0.7893|2.1558|0.7351|39.82||0.6027|7.6595|899.259|13.0557||||||||||||
russ2000_0220|CHE|20090615|20090615|20090615|||||1704828||||||||||||||||
russ2000_0220|CHE|20090624|20090615|20090615|0.7738|2.1135|0.7207|39.04||0.6148|7.8125|881.6442|12.8||||||||||||
russ2000_0220|CHE|20090630|20090615|20090615|||||1424463||||||||||||||295.255|38.252|17.25
russ2000_0220|CHE|20090708|20090715|20090715|0.7263|1.9293|2.5548|37.47||0.6405|8.2199|842.9139|12.1656||||||||||||
russ2000_0220|CHE|20090715|20090715|20090715|||||1597297||||||||||||||||
russ2000_0220|CHE|20090722|20090715|20090715|0.7794|2.0704|2.7416|40.21||0.5969|7.6598|904.5521|13.0552||||||||||||
russ2000_0220|CHE|20090731|20090715|20090715|||||1244384||||||||||||||||
russ2000_0220|CHE|20090805|20090815|20090815|0.8467|2.249|2.9782|43.68||0.5495|7.0513|982.6122|14.1818||||||||||||
russ2000_0220|CHE|20090814|20090815|20090815|||||1223734||||||||||||||||
russ2000_0220|CHE|20090819|20090815|20090815|0.8389|2.2284|2.9509|43.28||0.6932|7.1165|973.6139|14.0519||||||||||||
russ2000_0220|CHE|20090831|20090815|20090815|||||1162619||||||||||||||||
russ2000_0220|CHE|20090902|20090915|20090915|0.8141|2.1625|2.8636|42||0.7143|7.3333|944.8194|13.6364||||||||||||
russ2000_0220|CHE|20090915|20090915|20090915|||||1172416||||||||||||||||
russ2000_0220|CHE|20090916|20090915|20090915|0.8583|2.2799|3.0191|44.28||0.6775|6.9557|996.1096|14.3766||||||||||||
russ2000_0220|CHE|20090930|20090915|20090915|0.844|2.1665|2.9948|43.89|1164153|0.6835|7.1315|990.0487|14.0224||||||||||296.794|41.491|19.21
russ2000_0220|CHE|20091014|20091015|20091015|0.9084|2.3319|3.2234|47.24||0.6351|6.6257|1065.6163|15.0927||||||||||||
russ2000_0220|CHE|20091015|20091015|20091015|||||1141378||||||||||||||||
russ2000_0220|CHE|20091028|20091015|20091015|0.8603|2.2085|3.0528|44.74||0.6705|6.996|1009.2226|14.2939||||||||||||
russ2000_0220|CHE|20091030|20091015|20091015|||||1176576||||||||||||||||
russ2000_0220|CHE|20091111|20091115|20091115|0.8774|2.2524|3.1135|45.63||0.6575|6.8595|1029.2987|14.5783||||||||||||
russ2000_0220|CHE|20091113|20091115|20091115|||||1194178||||||||||||||||
russ2000_0220|CHE|20091125|20091115|20091115|0.8742|2.244|3.1019|45.46||0.7919|6.8852|1025.464|14.524||||||||||||
russ2000_0220|CHE|20091130|20091115|20091115|||||1100040||||||||||||||||
russ2000_0220|CHE|20091209|20091215|20091215|0.8826|2.2657|3.1319|45.9||0.7843|6.8192|1035.3892|14.6645||||||||||||
russ2000_0220|CHE|20091215|20091215|20091215|||||1123847||||||||||||||||
russ2000_0220|CHE|20091223|20091215|20091215|0.9341|2.398|3.3148|48.58||0.741|6.443|1095.8434|15.5208||||||||||||
russ2000_0220|CHE|20091231|20091215|20091215|||||1047759||||||||||||||303.249|39.067|17.985
russ2000_0220|CHE|20100106|20100115|20100115|0.9101|2.257|1.1057|47.62||0.756|6.7829|1076.9549|14.743||||||||||||
russ2000_0220|CHE|20100115|20100115|20100115|||||1083080||||||||||||||||
russ2000_0220|CHE|20100120|20100115|20100115|0.9249|2.2935|1.1236|48.39||0.744|6.6749|1094.3689|14.9814||||||||||||
russ2000_0220|CHE|20100129|20100115|20100115|||||1198865||||||||||||||||
russ2000_0220|CHE|20100203|20100215|20100215|0.9004|2.2328|1.0939|47.11||0.7642|6.8563|1065.4209|14.5851||||||||||||
russ2000_0220|CHE|20100212|20100215|20100215|||||1125032||||||||||||||||
russ2000_0220|CHE|20100217|20100215|20100215|1.0099|2.5178|1.2269|52.84||0.6813|6.1128|1201.4125|16.3591||||||||||||
russ2000_0220|CHE|20100226|20100215|20100215|||||1253381||||||||||||||||
russ2000_0220|CHE|20100303|20100315|20100315|1.0374|2.5864|1.2604|54.28||0.7738|5.9506|1234.1535|16.805||||||||||||
russ2000_0220|CHE|20100315|20100315|20100315|||||1014551||||||||||||||||
russ2000_0220|CHE|20100317|20100315|20100315|1.0776|2.6865|1.3091|56.38||0.7449|5.729|1281.9008|17.4551||||||||||||
russ2000_0220|CHE|20100331|20100315|20100315|1.0316|2.4936|3.0299|54.38|938831|0.7723|5.9213|1241.7619|16.8882||||||||||308.813|41.324|19.358
russ2000_0220|CHE|20100414|20100415|20100415|1.075|2.5986|3.1575|56.67||0.7411|5.682|1294.0538|17.5994||||||||||||
russ2000_0220|CHE|20100415|20100415|20100415|||||973524||||||||||||||||
russ2000_0220|CHE|20100428|20100415|20100415|1.0371|2.5069|3.0461|54.67||0.7682|5.8899|1248.384|16.9783||||||||||||
russ2000_0220|CHE|20100430|20100415|20100415|||||972134||||||||||||||||
russ2000_0220|CHE|20100512|20100515|20100515|1.0608|2.5642|3.1157|55.92||0.7511|5.7582|1276.9276|17.3665||||||||||||
russ2000_0220|CHE|20100514|20100515|20100515|||||1024573||||||||||||||||
russ2000_0220|CHE|20100526|20100515|20100515|1.0824|2.6165|3.1793|57.06||0.8412|5.6432|1302.9594|17.7205||||||||||||
russ2000_0220|CHE|20100528|20100515|20100515|||||1207019||||||||||||||||
russ2000_0220|CHE|20100609|20100615|20100615|1.0538|2.5472|3.0951|55.55||0.8641|5.7966|1268.4787|17.2516||||||||||||
russ2000_0220|CHE|20100615|20100615|20100615|||||1073347||||||||||||||||
russ2000_0220|CHE|20100623|20100615|20100615|1.0648|2.5738|3.1274|56.13||0.8552|5.7367|1281.7229|17.4317||||||||||||
russ2000_0220|CHE|20100630|20100615|20100615|||||956646||||||||||||||314.995|41.347|18.855
russ2000_0220|CHE|20100707|20100715|20100715|1.0069|2.386|2.5218|53.71||0.8937|6.1069|1223.9435|16.375||||||||||||
russ2000_0220|CHE|20100715|20100715|20100715|||||1040920||||||||||||||||
russ2000_0220|CHE|20100721|20100715|20100715|0.9889|2.3434|2.4767|52.75||0.91|6.218|1202.067|16.0823||||||||||||
russ2000_0220|CHE|20100730|20100715|20100715|||||1052204||||||||||||||||
russ2000_0220|CHE|20100804|20100815|20100815|1.0125|2.3993|2.5358|54.01||0.8887|6.0729|1230.7799|16.4665||||||||||||
russ2000_0220|CHE|20100813|20100815|20100815|||||1069649||||||||||||||||
russ2000_0220|CHE|20100818|20100815|20100815|0.9841|2.3318|2.4645|52.49||0.9526|6.2488|1196.1421|16.003||||||||||||
russ2000_0220|CHE|20100831|20100815|20100815|||||1034058||||||||||||||||
russ2000_0220|CHE|20100901|20100915|20100915|0.9713|2.3016|2.4325|51.81||0.9651|6.3308|1180.6463|15.7957||||||||||||
russ2000_0220|CHE|20100915|20100915|20100915|1.0223|2.4224|2.5603|54.53|955065|0.9169|6.015|1242.6296|16.625||||||||||||
russ2000_0220|CHE|20100929|20100915|20100915|1.0718|2.5397|2.6842|57.17||0.8746|5.7373|1302.79|17.4299||||||||||||
russ2000_0220|CHE|20100930|20100915|20100915|||||962007||||||||||||||320.451|44.558|20.988
russ2000_0220|CHE|20101013|20101015|20101015|1.0584|2.4516|2.4373|57.39||0.8712|5.8373|1308.0558|17.1313||||||||||||
russ2000_0220|CHE|20101015|20101015|20101015|||||939521||||||||||||||||
russ2000_0220|CHE|20101027|20101015|20101015|1.1099|2.5708|2.5558|60.18||0.8308|5.5666|1371.6466|17.9642||||||||||||
russ2000_0220|CHE|20101029|20101015|20101015|||||927172||||||||||||||||
russ2000_0220|CHE|20101110|20101115|20101115|1.1503|2.6643|2.6488|62.37||0.8017|5.3712|1421.562|18.6179||||||||||||
russ2000_0220|CHE|20101115|20101115|20101115|||||897651||||||||||||||||
russ2000_0220|CHE|20101124|20101115|20101115|1.1333|2.625|2.6097|61.45||0.8462|5.4516|1400.593|18.3433||||||||||||
russ2000_0220|CHE|20101130|20101115|20101115|||||861534||||||||||||||||
russ2000_0220|CHE|20101208|20101215|20101215|1.1567|2.6793|2.6637|62.72||0.8291|5.3412|1429.5393|18.7224||||||||||||
russ2000_0220|CHE|20101215|20101215|20101215|||||833250||||||||||||||||
russ2000_0220|CHE|20101222|20101215|20101215|1.1742|2.7199|2.704|63.67||0.8167|5.2615|1451.1921|19.006||||||||||||
russ2000_0220|CHE|20101231|20101215|20101215|||||787792||||||||||||||336.286|47.604|22.63
russ2000_0220|CHE|20110105|20110115|20110115|1.1418|2.9211|1.8035|63.43||0.8198|5.5967|1349.7079|17.8676||||||||||||
russ2000_0220|CHE|20110114|20110115|20110115|||||776978||||||||||||||||
russ2000_0220|CHE|20110119|20110115|20110115|1.1265|2.882|1.7793|62.58||0.8309|5.6727|1331.621|17.6282||||||||||||
russ2000_0220|CHE|20110131|20110115|20110115|||||628057||||||||||||||||
russ2000_0220|CHE|20110202|20110215|20110215|1.1241|2.876|1.7756|62.45||0.8327|5.6845|1328.8548|17.5915||||||||||||
russ2000_0220|CHE|20110215|20110215|20110215|||||558548||||||||||||||||
russ2000_0220|CHE|20110216|20110215|20110215|1.1592|2.9444|1.8311|64.4||0.8075|5.5124|1360.45|18.1408||||||||||||
russ2000_0220|CHE|20110228|20110215|20110215|||||642165||||||||||||||||
russ2000_0220|CHE|20110302|20110315|20110315|1.1594|2.9448|1.8314|64.41||0.8384|5.5116|1360.6612|18.1437||||||||||||
russ2000_0220|CHE|20110315|20110315|20110315|||||669980||||||||||||||||
russ2000_0220|CHE|20110316|20110315|20110315|1.147|2.9133|1.8118|63.72||0.8475|5.5712|1346.085|17.9493||||||||||||
russ2000_0220|CHE|20110330|20110315|20110315|1.1882|3.018|1.8769|66.01||0.8181|5.378|1394.4612|18.5944||||||||||||
russ2000_0220|CHE|20110331|20110315|20110315|||||667050||||||||||||||330.918|39.908|18.101
russ2000_0220|CHE|20110413|20110415|20110415|1.1582|3.0494|1.8278|66.5||0.812|5.3383|1414.5414|18.7324||||||||||||
russ2000_0220|CHE|20110415|20110415|20110415|||||728359||||||||||||||||
russ2000_0220|CHE|20110427|20110415|20110415|1.2263|3.2287|1.9353|70.41||0.7669|5.0419|1497.7122|19.8338||||||||||||
russ2000_0220|CHE|20110429|20110415|20110415|||||774985||||||||||||||||
russ2000_0220|CHE|20110511|20110515|20110515|1.2275|3.2319|1.9372|70.48||0.7662|5.0369|1499.2012|19.8535||||||||||||
russ2000_0220|CHE|20110513|20110515|20110515|||||839636||||||||||||||||
russ2000_0220|CHE|20110525|20110515|20110515|1.1568|3.0458|1.8256|66.42||0.8431|5.3448|1412.8397|18.7099||||||||||||
russ2000_0220|CHE|20110531|20110515|20110515|||||865277||||||||||||||||
russ2000_0220|CHE|20110608|20110615|20110615|1.1457|3.0164|1.808|65.78||0.8513|5.3968|1399.2261|18.5296||||||||||||
russ2000_0220|CHE|20110615|20110615|20110615|||||821301||||||||||||||||
russ2000_0220|CHE|20110622|20110615|20110615|1.1362|2.9917|1.7932|65.24||0.8584|5.4414|1387.7396|18.3775||||||||||||
russ2000_0220|CHE|20110630|20110615|20110615|||||886927||||||||||||||333.36|44.053|20.286
russ2000_0220|CHE|20110706|20110715|20110715|1.1207|2.9006|1.5196|66.31||0.8445|5.5346|1419.3854|18.0681||||||||||||
russ2000_0220|CHE|20110715|20110715|20110715|||||905653||||||||||||||||
russ2000_0220|CHE|20110720|20110715|20110715|1.1053|2.8608|1.4987|65.4||0.8563|5.6116|1399.9066|17.8202||||||||||||
russ2000_0220|CHE|20110729|20110715|20110715|||||906569||||||||||||||||
russ2000_0220|CHE|20110803|20110815|20110815|0.972|2.5157|1.3179|57.51||0.9737|6.3815|1231.0188|15.6703||||||||||||
russ2000_0220|CHE|20110815|20110815|20110815|||||1118311||||||||||||||||
russ2000_0220|CHE|20110817|20110815|20110815|0.9497|2.458|1.2877|56.19||1.0322|6.5314|1202.7638|15.3106||||||||||||
russ2000_0220|CHE|20110831|20110815|20110815|0.9811|2.5393|1.3303|58.05|1354515|0.9991|6.3221|1242.5777|15.8174||||||||||||
russ2000_0220|CHE|20110914|20110915|20110915|0.9798|2.5358|1.3285|57.97||1.0005|6.3309|1240.8652|15.7956||||||||||||
russ2000_0220|CHE|20110915|20110915|20110915|||||1359753||||||||||||||||
russ2000_0220|CHE|20110928|20110915|20110915|0.9029|2.3368|1.2242|53.42||1.0857|6.8701|1143.4711|14.5559||||||||||||
russ2000_0220|CHE|20110930|20110915|20110915|||||1515872||||||||||||||341.439|46.823|21.887
russ2000_0220|CHE|20111012|20111015|20111015|0.8754|2.5084|1.0538|53.79||1.0783|7.0645|1069.4259|14.1553||||||||||||
russ2000_0220|CHE|20111014|20111015|20111015|||||1829010||||||||||||||||
russ2000_0220|CHE|20111026|20111015|20111015|0.9391|2.6908|1.1304|57.7||1.0052|6.5858|1147.1626|15.1842||||||||||||
russ2000_0220|CHE|20111031|20111015|20111015|||||2008940||||||||||||||||
russ2000_0220|CHE|20111109|20111115|20111115|0.9319|2.6702|1.1218|57.26||1.0129|6.6364|1138.4147|15.0684||||||||||||
russ2000_0220|CHE|20111115|20111115|20111115|||||2077243||||||||||||||||
russ2000_0220|CHE|20111123|20111115|20111115|0.8138|2.3317|0.9795|50||1.2|7.6|994.075|13.1579||||||||||||
russ2000_0220|CHE|20111130|20111115|20111115|||||2149345||||||||||||||||
russ2000_0220|CHE|20111207|20111215|20111215|0.8322|2.3844|1.0017|51.13||1.1735|7.432|1016.5411|13.4553||||||||||||
russ2000_0220|CHE|20111215|20111215|20111215|||||2309536||||||||||||||||
russ2000_0220|CHE|20111221|20111215|20111215|0.8352|2.3932|1.0054|51.32||1.1691|7.4045|1020.3186|13.5053||||||||||||
russ2000_0220|CHE|20111230|20111215|20111215|||||2429113||||||||||||||||
russ2000_0220|CHE|20111231|20111215|20111215|||||||||||||||||||350.253|53.159|25.705
russ2000_0220|CHE|20120104|20120115|20120115|0.7911|2.3577|0.8057|51.18||1.1723|8.0109|975.3321|12.4829||||||||||||
russ2000_0220|CHE|20120113|20120115|20120115|||||2425450||||||||||||||||
russ2000_0220|CHE|20120118|20120115|20120115|0.8517|2.5383|0.8674|55.1||1.0889|7.441|1050.0352|13.439||||||||||||
russ2000_0220|CHE|20120131|20120115|20120115|||||2356210||||||||||||||||
russ2000_0220|CHE|20120201|20120215|20120215|0.8854|2.6387|0.9017|57.28||1.0475|7.1578|1091.5792|13.9707||||||||||||
russ2000_0220|CHE|20120215|20120215|20120215|0.9689|2.9013|0.9868|62.68|2532899|0.9572|6.5412|1200.2342|15.2878||||||||||||
russ2000_0220|CHE|20120229|20120215|20120215|0.9556|2.8615|0.9732|61.82|2452479|1.0029|6.6322|1183.7665|15.078||||||||||||
russ2000_0220|CHE|20120314|20120315|20120315|0.9542|2.8574|0.9718|61.73||1.0044|6.6418|1182.0431|15.0561||||||||||||
russ2000_0220|CHE|20120315|20120315|20120315|||||2398524||||||||||||||||
russ2000_0220|CHE|20120328|20120315|20120315|0.982|2.9407|1.0001|63.53||0.9759|6.4536|1216.5106|15.4951||||||||||||
russ2000_0220|CHE|20120330|20120315|20120315|||||2499345||||||||||||||||
russ2000_0220|CHE|20120331|20120315|20120315|||||||||||||||||||352.943|44.118|20.445
russ2000_0220|CHE|20120411|20120415|20120415|0.9217|2.7547|0.6642|62.24||0.9961|6.9409|1196.7943|14.4074||||||||||||
russ2000_0220|CHE|20120413|20120415|20120415|||||2439028||||||||||||||||
russ2000_0220|CHE|20120425|20120415|20120415|0.8678|2.5936|0.6254|58.6||1.058|7.372|1126.8018|13.5648||||||||||||
russ2000_0220|CHE|20120430|20120415|20120415|||||2521068||||||||||||||||
russ2000_0220|CHE|20120509|20120515|20120515|0.8879|2.6538|0.6399|59.96||1.034|7.2048|1152.9529|13.8796||||||||||||
russ2000_0220|CHE|20120515|20120515|20120515|||||2745441||||||||||||||||
russ2000_0220|CHE|20120523|20120515|20120515|0.8232|2.4604|0.5933|55.59||1.1153|7.7712|1068.9234|12.8681||||||||||||
russ2000_0220|CHE|20120531|20120515|20120515|||||3080629||||||||||||||||
russ2000_0220|CHE|20120606|20120615|20120615|0.8571|2.5617|0.6177|57.88||1.1057|7.4637|1112.9572|13.3981||||||||||||
russ2000_0220|CHE|20120615|20120615|20120615|||||3114941||||||||||||||||
russ2000_0220|CHE|20120620|20120615|20120615|0.8962|2.6786|0.6459|60.52||1.0575|7.1381|1163.7209|14.0093||||||||||||
russ2000_0220|CHE|20120629|20120615|20120615|||||2831572||||||||||||||||
russ2000_0220|CHE|20120630|20120615|20120615|||||||||||||||||||354.17|45.749|21.274
russ2000_0220|CHE|20120705|20120715|20120715|0.8829|2.6571|0.6296|62.25||1.0281|7.1968|1188.919|13.8951||||||||||||
russ2000_0220|CHE|20120713|20120715|20120715|||||2930106||||||||||||||||
russ2000_0220|CHE|20120719|20120715|20120715|0.9006|2.7105|0.6422|63.5||1.0079|7.0551|1212.7928|14.1741||||||||||||
russ2000_0220|CHE|20120731|20120715|20120715|||||2782987||||||||||||||||
russ2000_0220|CHE|20120802|20120815|20120815|0.8432|2.5376|0.6013|59.45||1.0765|7.5357|1135.4415|13.2701||||||||||||
russ2000_0220|CHE|20120815|20120815|20120815|||||2755588||||||||||||||||
russ2000_0220|CHE|20120816|20120815|20120815|0.9276|2.7916|0.6614|65.4||1.0092|6.8502|1249.0811|14.5982||||||||||||
russ2000_0220|CHE|20120830|20120815|20120815|0.9347|2.8129|0.6665|65.9||1.0015|6.7982|1258.6307|14.7098||||||||||||
russ2000_0220|CHE|20120831|20120815|20120815|||||2855214||||||||||||||||
russ2000_0220|CHE|20120913|20120915|20120915|1.0012|3.0131|0.7139|70.59||0.935|6.3465|1348.2055|15.7567||||||||||||
russ2000_0220|CHE|20120914|20120915|20120915|||||2868735||||||||||||||||
russ2000_0220|CHE|20120927|20120915|20120915|0.9864|2.9687|0.7034|69.55||0.949|6.4414|1328.3424|15.5246||||||||||||
russ2000_0220|CHE|20120928|20120915|20120915|||||2774513||||||||||||||||
russ2000_0220|CHE|20120930|20120915|20120915|||||||||||||||||||354.353|45.183|20.845
russ2000_0220|CHE|20121011|20121015|20121015|0.9561|2.8237|0.8245|69.48||0.9499|6.4911|1340.1928|15.4058||||||||||||
russ2000_0220|CHE|20121015|20121015|20121015|||||2661574||||||||||||||||
russ2000_0220|CHE|20121025|20121015|20121015|0.9516|2.8103|0.8206|69.15||0.9544|6.5221|1333.8274|15.3326||||||||||||
russ2000_0220|CHE|20121031|20121015|20121015|||||2647153||||||||||||||||
russ2000_0220|CHE|20121108|20121115|20121115|0.9271|2.7379|0.7995|67.37||0.9797|6.6944|1299.4932|14.9379||||||||||||
russ2000_0220|CHE|20121115|20121115|20121115|||||2841063||||||||||||||||
russ2000_0220|CHE|20121123|20121115|20121115|0.9359|2.7639|0.8071|68.01||0.9999|6.6314|1311.8381|15.0798||||||||||||
russ2000_0220|CHE|20121130|20121115|20121115|||||2838604||||||||||||||||
russ2000_0220|CHE|20121207|20121215|20121215|0.9392|2.7737|0.8099|68.25||0.9963|6.6081|1316.4674|15.133||||||||||||
russ2000_0220|CHE|20121214|20121215|20121215|||||2808325||||||||||||||||
russ2000_0220|CHE|20121221|20121215|20121215|0.9382|2.7709|0.8091|68.18||0.9974|6.6148|1315.1172|15.1175||||||||||||
russ2000_0220|CHE|20121231|20121215|20121215|||||2594054||||||||||||||368.577|56.013|26.74
russ2000_0220|CHE|20130104|20130115|20130115|0.9554|2.8892|1.1808|70.67||0.9622|6.5516|1309.6635|15.2635||||||||||||
russ2000_0220|CHE|20130115|20130115|20130115|||||2478900||||||||||||||||
russ2000_0220|CHE|20130118|20130115|20130115|0.9828|2.9718|1.2145|72.69||0.9355|6.3695|1347.0983|15.6998||||||||||||
russ2000_0220|CHE|20130131|20130115|20130115|||||2438475||||||||||||||||
russ2000_0220|CHE|20130201|20130215|20130215|1.0243|3.0973|1.2658|75.76||0.8976|6.1114|1403.9919|16.3629||||||||||||
russ2000_0220|CHE|20130215|20130215|20130215|1.0287|3.2166|1.2713|76.09|2387345|0.8937|6.0849|1458.0746|16.4341||||||||||||
russ2000_0220|CHE|20130228|20130215|20130215|||||2490458||||||||||||||||
russ2000_0220|CHE|20130301|20130315|20130315|1.0517|3.2885|1.2997|77.79||0.8999|5.9519|1490.6509|16.8013||||||||||||
russ2000_0220|CHE|20130315|20130315|20130315|1.0633|3.3249|1.3141|78.65|2245589|0.89|5.8868|1507.1306|16.987||||||||||||
russ2000_0220|CHE|20130328|20130315|20130315|||||2326883||||||||||||||||
russ2000_0220|CHE|20130331|20130315|20130315|1.0662||||||5.9265||16.8734||||||||||366.641|47.7|22.278
russ2000_0220|CHE|20130401|20130415|20130415||||79.53||0.8802||1500.58|||||||||||||
russ2000_0220|CHE|20130415|20130415|20130415|1.0182|2.9832|1.6574|76.38|2111380|0.9165|6.2058|1441.1455|16.1139||||||||||||
russ2000_0220|CHE|20130429|20130415|20130415|1.0834|3.1742|1.7635|81.27||0.8613|5.8324|1533.4105|17.1456||||||||||||
russ2000_0220|CHE|20130430|20130415|20130415|||||2156005||||||||||||||||
russ2000_0220|CHE|20130513|20130515|20130515|0.8647|2.5336|1.4077|64.87||1.0791|7.3069|1223.9736|13.6857||||||||||||
russ2000_0220|CHE|20130515|20130515|20130515|||||3013117||||||||||||||||
russ2000_0220|CHE|20130528|20130515|20130515|0.9125|2.6735|1.4854|68.45||1.0519|6.9248|1291.5214|14.4409||||||||||||
russ2000_0220|CHE|20130531|20130515|20130515|||||3195334||||||||||||||||
russ2000_0220|CHE|20130611|20130615|20130615|0.9526|2.791|1.5507|71.46||1.0076|6.6331|1348.3144|15.0759||||||||||||
russ2000_0220|CHE|20130614|20130615|20130615|||||3683527||||||||||||||||
russ2000_0220|CHE|20130625|20130615|20130615|0.9789|2.868|1.5934|73.43||0.9805|6.4551|1385.4846|15.4916||||||||||||
russ2000_0220|CHE|20130628|20130615|20130615|||||3859053||||||||||||||||
russ2000_0220|CHE|20130630|20130615|20130615|||||||||||||||||||357.198|35.668|14.608
russ2000_0220|CHE|20130709|20130715|20130715|0.9726|2.8491||73.5||0.9796|6|1371.2234|16.6667||||||||||||
russ2000_0220|CHE|20130715|20130715|20130715|||||4098857||||||||||||||||
russ2000_0220|CHE|20130723|20130715|20130715|0.9469|2.7739||71.56||1.0061|6.1627|1335.0305|16.2268||||||||||||
russ2000_0220|CHE|20130731|20130715|20130715|||||4236221||||||||||||||||
russ2000_0220|CHE|20130806|20130815|20130815|0.9598|2.8115||72.53||0.9927|6.0802|1353.1269|16.4467||||||||||||
russ2000_0220|CHE|20130815|20130815|20130815|||||4584488||||||||||||||||
russ2000_0220|CHE|20130820|20130815|20130815|0.9477|2.7762||71.62||1.0332|6.1575|1336.1499|16.2404||||||||||||
russ2000_0220|CHE|20130830|20130815|20130815|||||4621990||||||||||||||||
russ2000_0220|CHE|20130903|20130915|20130915|0.9218|2.7002||69.66||1.0623|6.3307|1299.5839|15.7959||||||||||||
russ2000_0220|CHE|20130913|20130915|20130915|||||5169771||||||||||||||||
russ2000_0220|CHE|20130917|20130915|20130915|0.9051|2.6514||68.4||1.0819|6.4474|1276.0772|15.5102||||||||||||
russ2000_0220|CHE|20130930|20130915|20130915|||||5620242||||||||||||||340.886|37.281|17.432
russ2000_0220|CHE|20131001|20131015|20131015|0.9506|2.9747||72||1.0278|5.9444|1269.6624|16.8224||||||||||||
russ2000_0220|CHE|20131015|20131015|20131015|0.9153|2.8639||69.32|5769627|1.0675|6.1743|1222.4027|16.1963||||||||||||
russ2000_0220|CHE|20131029|20131015|20131015|0.8733|2.7326||66.14||1.1188|6.4711|1166.326|15.4533||||||||||||
russ2000_0220|CHE|20131031|20131015|20131015|||||5878630||||||||||||||||
russ2000_0220|CHE|20131112|20131115|20131115|0.9642|3.0172||73.03||1.0133|5.8606|1287.8256|17.0631||||||||||||
russ2000_0220|CHE|20131115|20131115|20131115|||||6826385||||||||||||||||
russ2000_0220|CHE|20131126|20131115|20131115|1.0415|3.2589||78.88||0.9635|5.426|1390.9857|18.4299||||||||||||
russ2000_0220|CHE|20131129|20131115|20131115|||||6606062||||||||||||||||
russ2000_0220|CHE|20131210|20131215|20131215|1.0345|3.237||78.35||0.97|5.4627|1381.6396|18.3061||||||||||||
russ2000_0220|CHE|20131213|20131215|20131215|||||6865069||||||||||||||||
russ2000_0220|CHE|20131224|20131215|20131215|1.0282|3.2172||77.87||0.976|5.4963|1373.1752|18.1939||||||||||||
russ2000_0220|CHE|20131231|20131215|20131215|||||6695360||||||||||||||348.604|46.777|22.909
russ2000_0220|CHE|20140107|20140115|20140115|0.9971|2.9698||75.81||1.0025|5.4874|1333.1037|18.2236||||||||||||
russ2000_0220|CHE|20140115|20140115|20140115|||||6822276||||||||||||||||
russ2000_0220|CHE|20140121|20140115|20140115|1.0338|3.0791||78.6||0.9669|5.2926|1382.1653|18.8942||||||||||||
russ2000_0220|CHE|20140131|20140115|20140115|||||6591436||||||||||||||||
russ2000_0220|CHE|20140204|20140215|20140215|0.9642|2.8718||73.31||1.0367|5.6745|1289.1417|17.6226||||||||||||
russ2000_0220|CHE|20140214|20140215|20140215|||||6517054||||||||||||||||
russ2000_0220|CHE|20140218|20140215|20140215|1.1171|3.3541||84.93||0.8949|4.8982|1505.6136|20.4159||||||||||||
russ2000_0220|CHE|20140228|20140215|20140215|||||6427123||||||||||||||||
russ2000_0220|CHE|20140304|20140315|20140315|1.1178|3.3565||84.99||0.9178|4.8947|1506.6772|20.4303||||||||||||
russ2000_0220|CHE|20140314|20140315|20140315|||||6213056||||||||||||||||
russ2000_0220|CHE|20140318|20140315|20140315|1.1598|3.4824||88.18||0.8846|4.7176|1563.2286|21.1971||||||||||||
russ2000_0220|CHE|20140331|20140315|20140315|||||6162984||||||||||||||358.3|45.676|20.574
russ2000_0220|CHE|20140401|20140415|20140415|1.1863|3.5599||90.51||0.8618|4.5409|1587.4639|22.0219||||||||||||
russ2000_0220|CHE|20140415|20140415|20140415|1.1543|3.4639||88.07|6113231|0.8857|4.6667|1544.6685|21.4282||||||||||||
russ2000_0220|CHE|20140429|20140415|20140415|1.1247|3.375||85.81||0.909|4.7897|1505.0302|20.8783||||||||||||
russ2000_0220|CHE|20140430|20140415|20140415|||||5918066||||||||||||||||
russ2000_0220|CHE|20140513|20140515|20140515|1.1515|3.4553||87.85||0.8879|4.6784|1540.8099|21.3747||||||||||||
russ2000_0220|CHE|20140515|20140515|20140515|||||6201412||||||||||||||||
russ2000_0220|CHE|20140527|20140515|20140515|1.1694|3.5091||89.22||0.8967|4.6066|1564.8385|21.708||||||||||||
russ2000_0220|CHE|20140530|20140515|20140515|||||6000314||||||||||||||||
russ2000_0220|CHE|20140610|20140615|20140615|1.1896|3.5697||90.76||0.8814|4.5284|1591.8487|22.0827||||||||||||
russ2000_0220|CHE|20140613|20140615|20140615|||||6043513||||||||||||||||
russ2000_0220|CHE|20140624|20140615|20140615|1.1788|3.5375||89.94||0.8895|4.5697|1577.4667|21.8832||||||||||||
russ2000_0220|CHE|20140630|20140615|20140615|||||5688686||||||||||||||360.182|50.282|24.363
russ2000_0220|CHE|20140708|20140715|20140715|1.2161|3.6703|3.0534|94.37||0.8477|4.9804|1631.4025|20.0787||||||||||||
russ2000_0220|CHE|20140715|20140715|20140715|||||5405815||||||||||||||||
russ2000_0220|CHE|20140722|20140715|20140715|1.2473|3.7645|3.1317|96.79||0.8265|4.8559|1673.2378|20.5936||||||||||||
russ2000_0220|CHE|20140731|20140715|20140715|||||4869469||||||||||||||||
russ2000_0220|CHE|20140805|20140815|20140815|1.3014|3.9278|3.2675|100.99||0.7922|4.6539|1745.8444|21.4872||||||||||||
russ2000_0220|CHE|20140815|20140815|20140815|||||4494284||||||||||||||||
russ2000_0220|CHE|20140819|20140815|20140815|1.3258|4.0013|3.3287|102.88||0.797|4.5684|1778.5174|21.8894||||||||||||
russ2000_0220|CHE|20140829|20140815|20140815|||||4304580||||||||||||||||
russ2000_0220|CHE|20140902|20140915|20140915|1.3648|4.1192|3.4267|105.91||0.7742|4.4377|1830.8979|22.534||||||||||||
russ2000_0220|CHE|20140915|20140915|20140915|||||4043957||||||||||||||||
russ2000_0220|CHE|20140916|20140915|20140915|1.3414|4.0484|3.3678|104.09||0.7878|4.5153|1799.4351|22.1468||||||||||||
russ2000_0220|CHE|20140930|20140915|20140915|1.2936|4.0478|0.983|102.9|3845752|0.7969|5.0049|1750.3804|19.9806||||||||||358.389|49.096|24.585
russ2000_0220|CHE|20141014|20141015|20141015|1.2551|3.9274|0.9537|99.84||0.8213|5.1583|1698.3283|19.3864||||||||||||
russ2000_0220|CHE|20141015|20141015|20141015|||||3667520||||||||||||||||
russ2000_0220|CHE|20141028|20141015|20141015|1.3087|4.095|0.9944|104.1||0.7877|4.9472|1770.793|20.2136||||||||||||
russ2000_0220|CHE|20141031|20141015|20141015|||||3620743||||||||||||||||
russ2000_0220|CHE|20141111|20141115|20141115|1.3667|4.2767|1.0385|108.72||0.7542|4.7369|1849.3816|21.1107||||||||||||
russ2000_0220|CHE|20141114|20141115|20141115|||||3206667||||||||||||||||
russ2000_0220|CHE|20141125|20141115|20141115|1.373|4.2964|1.0433|109.22||0.7691|4.7153|1857.8868|21.2078||||||||||||
russ2000_0220|CHE|20141128|20141115|20141115|||||3090600||||||||||||||||
russ2000_0220|CHE|20141209|20141215|20141215|1.3933|4.3597|1.0587|110.83||0.7579|4.6468|1885.2737|21.5204||||||||||||
russ2000_0220|CHE|20141215|20141215|20141215|||||2937020||||||||||||||||
russ2000_0220|CHE|20141223|20141215|20141215|1.3329|4.1709|1.0129|106.03||0.7922|4.8571|1803.6233|20.5884||||||||||||
russ2000_0220|CHE|20141231|20141215|20141215|||||2787989||||||||||||||379.411|56.574|29.795
russ2000_0220|CHE|20150106|20150115|20150115|1.2682|3.8792|0.5442|103.66||0.8103|5.383|1750.89|18.5771||||||||||||
russ2000_0220|CHE|20150115|20150115|20150115|||||2689864||||||||||||||||
russ2000_0220|CHE|20150120|20150115|20150115|1.2582|3.8485|0.5399|102.84||0.8168|5.4259|1737.0396|18.4301||||||||||||
russ2000_0220|CHE|20150130|20150115|20150115|||||2689704||||||||||||||||
russ2000_0220|CHE|20150203|20150215|20150215|1.2854|3.9316|0.5516|105.06||0.7995|5.3113|1774.5369|18.828||||||||||||
russ2000_0220|CHE|20150213|20150215|20150215|||||2643599||||||||||||||||
russ2000_0220|CHE|20150217|20150215|20150215|1.3205|4.065|0.5666|107.93||0.7783|5.17|1834.7452|19.3423||||||||||||
russ2000_0220|CHE|20150227|20150215|20150215|||||2587424||||||||||||||||
russ2000_0220|CHE|20150303|20150315|20150315|1.4509|4.4665|0.6226|118.59||0.7252|4.7053|2015.9588|21.2527||||||||||||
russ2000_0220|CHE|20150313|20150315|20150315|||||2611779||||||||||||||||
russ2000_0220|CHE|20150317|20150315|20150315|1.4219|4.3772|0.6102|116.22||0.74|4.8012|1975.6703|20.828||||||||||||
russ2000_0220|CHE|20150331|20150315|20150315|1.4256|4.2788|0.4785|119.4|2768975|0.7203|4.9079|2039.0177|20.3754||||||||||376.652|49.293|24.537
russ2000_0220|CHE|20150414|20150415|20150415|1.4402|4.3225|0.4834|120.62||0.713|4.8582|2059.8519|20.5836||||||||||||
russ2000_0220|CHE|20150415|20150415|20150415|||||2872343||||||||||||||||
russ2000_0220|CHE|20150428|20150415|20150415|1.443|4.3307|0.4843|120.85||0.7116|4.849|2063.7796|20.6229||||||||||||
russ2000_0220|CHE|20150430|20150415|20150415|||||2900312||||||||||||||||
russ2000_0220|CHE|20150512|20150515|20150515|1.4434|4.3322|0.4845|120.89||0.7114|4.8474|2064.4627|20.6297||||||||||||
russ2000_0220|CHE|20150515|20150515|20150515|||||3130802||||||||||||||||
russ2000_0220|CHE|20150526|20150515|20150515|1.4699|4.4117|0.4934|123.11||0.7148|4.76|2102.3741|21.0085||||||||||||
russ2000_0220|CHE|20150529|20150515|20150515|||||3062722||||||||||||||||
russ2000_0220|CHE|20150609|20150615|20150615|1.5036|4.5128|0.5047|125.93||0.6988|4.6534|2150.5318|21.4898||||||||||||
russ2000_0220|CHE|20150615|20150615|20150615|||||3005997||||||||||||||||
russ2000_0220|CHE|20150623|20150615|20150615|1.5719|4.7178|0.5276|131.65||0.6684|4.4512|2248.2134|22.4659||||||||||||
russ2000_0220|CHE|20150630|20150615|20150615|||||2998379||||||||||||||381.921|53.352|26.975
russ2000_0220|CHE|20150707|20150715|20150715|1.5347|4.6492|0.7555|131.29||0.6703|4.6081|2221.3612|21.7008||||||||||||
russ2000_0220|CHE|20150715|20150715|20150715|||||2877584||||||||||||||||
russ2000_0220|CHE|20150721|20150715|20150715|1.5831|4.7958|0.7793|135.43||0.6498|4.4673|2291.4079|22.3851||||||||||||
russ2000_0220|CHE|20150731|20150715|20150715|||||2467251||||||||||||||||
russ2000_0220|CHE|20150804|20150815|20150815|1.7591|5.3287|0.8659|150.48||0.5848|4.0205|2546.0464|24.8727||||||||||||
russ2000_0220|CHE|20150814|20150815|20150815|||||2304113||||||||||||||||
russ2000_0220|CHE|20150818|20150815|20150815|1.7299|5.2405|0.8516|147.99||0.6081|4.0881|2503.9168|24.4612||||||||||||
russ2000_0220|CHE|20150831|20150815|20150815|||||2454375||||||||||||||||
russ2000_0220|CHE|20150901|20150915|20150915|1.5554|4.7118|0.7657|133.06||0.6764|4.5468|2251.3087|21.9934||||||||||||
russ2000_0220|CHE|20150915|20150915|20150915|1.6493|4.9962|0.8119|141.09|2496842|0.6379|4.288|2387.1723|23.3207||||||||||||
russ2000_0220|CHE|20150929|20150915|20150915|1.5583|4.7207|0.7671|133.31||0.6751|4.5383|2255.5385|22.0347||||||||||||
russ2000_0220|CHE|20150930|20150915|20150915|||||2437017||||||||||||||386.226|55.994|28.833
russ2000_0220|CHE|20151013|20151015|20151015|1.5145|4.5727|0.9313|132.36||0.68|4.7673|2234.1177|20.9762||||||||||||
russ2000_0220|CHE|20151015|20151015|20151015|||||2334033||||||||||||||||
russ2000_0220|CHE|20151027|20151015|20151015|1.7639|5.3255|1.0846|154.15||0.5838|4.0934|2601.9133|24.4295||||||||||||
russ2000_0220|CHE|20151030|20151015|20151015|||||2383887||||||||||||||||
russ2000_0220|CHE|20151110|20151115|20151115|1.749|5.2806|1.0754|152.85||0.5888|4.1282|2579.9704|24.2235||||||||||||
russ2000_0220|CHE|20151113|20151115|20151115|||||2296863||||||||||||||||
russ2000_0220|CHE|20151124|20151115|20151115|1.7515|5.2882|1.077|153.07||0.601|4.1223|2583.6838|24.2583||||||||||||
russ2000_0220|CHE|20151130|20151115|20151115|||||2253377||||||||||||||||
russ2000_0220|CHE|20151208|20151215|20151215|1.802|5.4405|1.108|157.48||0.5842|4.0069|2658.1207|24.9572||||||||||||
russ2000_0220|CHE|20151215|20151215|20151215|||||2142397||||||||||||||||
russ2000_0220|CHE|20151222|20151215|20151215|1.7244|5.2063|1.0603|150.7||0.6105|4.1871|2543.6804|23.8827||||||||||||
russ2000_0220|CHE|20151231|20151215|20151215|||||2137901||||||||||||||398.589|58.631|29.929
russ2000_0220|CHE|20160105|20160115|20160115|1.6674|4.8333|1.762|147.68||0.623|4.2795|2480.6991|23.3671||||||||||||
russ2000_0220|CHE|20160115|20160115|20160115|||||2140941||||||||||||||||
russ2000_0220|CHE|20160119|20160115|20160115|1.5834|4.5898|1.6732|140.24||0.656|4.5066|2355.7235|22.1899||||||||||||
russ2000_0220|CHE|20160129|20160115|20160115|||||1888713||||||||||||||||
russ2000_0220|CHE|20160202|20160215|20160215|1.5791|4.5774|1.6687|139.86||0.6578|4.5188|2349.3403|22.1297||||||||||||
russ2000_0220|CHE|20160212|20160215|20160215|||||1800160||||||||||||||||
russ2000_0220|CHE|20160216|20160215|20160215|1.513|4.4347|1.5988|134||0.6866|4.7164|2276.124|21.2025||||||||||||
russ2000_0220|CHE|20160229|20160215|20160215|||||1755532||||||||||||||||
russ2000_0220|CHE|20160301|20160315|20160315|1.4597|4.2785|1.5425|129.28||0.7271|4.8886|2195.9501|20.4557||||||||||||
russ2000_0220|CHE|20160315|20160315|20160315|1.5199|4.4549|1.6061|134.61|1723154|0.6983|4.695|2286.4855|21.2991||||||||||||
russ2000_0220|CHE|20160329|20160315|20160315|1.5472|4.4405|1.6349|137.03||0.686|4.6121|2279.1104|21.682||||||||||||
russ2000_0220|CHE|20160331|20160315|20160315|||||1721521||||||||||||||390.389|49.985|24.84
russ2000_0220|CHE|20160412|20160415|20160415|1.4847|4.55|2.4032|133.23||0.7055|4.7812|2205.9158|20.9152||||||||||||
russ2000_0220|CHE|20160415|20160415|20160415|||||1701512||||||||||||||||
russ2000_0220|CHE|20160426|20160415|20160415|1.5485|4.7456|2.5066|138.96||0.6765|4.5841|2300.7885|21.8148||||||||||||
russ2000_0220|CHE|20160429|20160415|20160415|||||1672891||||||||||||||||
russ2000_0220|CHE|20160510|20160515|20160515|1.4478|4.4369|2.3435|129.92||0.7235|4.903|2151.1114|20.3956||||||||||||
russ2000_0220|CHE|20160513|20160515|20160515|||||1684993||||||||||||||||
russ2000_0220|CHE|20160524|20160515|20160515|1.4762|4.524|2.3895|132.47||0.7247|4.8086|2193.3323|20.7959||||||||||||
russ2000_0220|CHE|20160531|20160515|20160515|||||1747170||||||||||||||||
russ2000_0220|CHE|20160607|20160615|20160615|1.4972|4.5882|2.4234|134.35||0.7146|4.7413|2224.4598|21.0911||||||||||||
russ2000_0220|CHE|20160615|20160615|20160615|||||1720833||||||||||||||||
russ2000_0220|CHE|20160621|20160615|20160615|1.4792|4.5332|2.3944|132.74||0.7232|4.7989|2197.8027|20.8383||||||||||||
russ2000_0220|CHE|20160630|20160615|20160615|||||1679021||||||||||||||390.409|50.252|24.885
russ2000_0220|CHE|20160705|20160715|20160715|1.4768|4.7136|5.1619|134.38||0.7144|4.6882|2175.7063|21.3302||||||||||||
russ2000_0220|CHE|20160715|20160715|20160715|||||1693978||||||||||||||||
russ2000_0220|CHE|20160719|20160715|20160715|1.5534|4.9581|5.4296|141.35||0.6792|4.457|2288.5554|22.4365||||||||||||
russ2000_0220|CHE|20160729|20160715|20160715|||||1684390||||||||||||||||
russ2000_0220|CHE|20160802|20160815|20160815|1.5949|5.0907|5.5748|145.13||0.6615|4.3409|2349.7563|23.0365||||||||||||
russ2000_0220|CHE|20160815|20160815|20160815|||||1579013||||||||||||||||
russ2000_0220|CHE|20160816|20160815|20160815|1.4689|4.6883|5.1342|133.66||0.7332|4.7135|2164.049|21.2159||||||||||||
russ2000_0220|CHE|20160830|20160815|20160815|1.4754|4.7094|5.1573|134.26||0.7299|4.6924|2173.7634|21.3111||||||||||||
russ2000_0220|CHE|20160831|20160815|20160815|||||1526156||||||||||||||||
russ2000_0220|CHE|20160913|20160915|20160915|1.5087|4.8157|5.2737|137.29||0.7138|4.5888|2222.8212|21.7921||||||||||||
russ2000_0220|CHE|20160915|20160915|20160915|||||1559653||||||||||||||||
russ2000_0220|CHE|20160927|20160915|20160915|1.5428|4.9244|5.3928|140.39||0.6981|4.4875|2273.0124|22.2841||||||||||||
russ2000_0220|CHE|20160930|20160915|20160915|||||1527682||||||||||||||392.607|53.216|26.829
russ2000_0220|CHE|20161011|20161015|20161015|1.5094|4.6507||139.66||0.7017|4.4895|2265.8299|22.2743||||||||||||
russ2000_0220|CHE|20161014|20161015|20161015|||||1543286||||||||||||||||
russ2000_0220|CHE|20161025|20161015|20161015|1.5016|4.6267||138.94||0.7053|4.5127|2254.1487|22.1595||||||||||||
russ2000_0220|CHE|20161031|20161015|20161015|||||1569433||||||||||||||||
russ2000_0220|CHE|20161108|20161115|20161115|1.4832|4.5701||137.24||0.7141|4.5686|2226.568|21.8884||||||||||||
russ2000_0220|CHE|20161115|20161115|20161115|||||1726162||||||||||||||||
russ2000_0220|CHE|20161122|20161115|20161115|1.5941|4.9118||147.5||0.678|4.2508|2393.0252|23.5247||||||||||||
russ2000_0220|CHE|20161130|20161115|20161115|||||1741203||||||||||||||||
russ2000_0220|CHE|20161206|20161215|20161215|1.6589|5.1112||153.49||0.6515|4.085|2490.2064|24.4801||||||||||||
russ2000_0220|CHE|20161215|20161215|20161215|||||1663031||||||||||||||||
russ2000_0220|CHE|20161220|20161215|20161215|1.7401|5.3617||161.01||0.6211|3.8942|2612.2101|25.6794||||||||||||
russ2000_0220|CHE|20161230|20161215|20161215|||||1705530||||||||||||||||
russ2000_0220|CHE|20161231|20161215|20161215|||||||||||||||||||403.476|61.954|32.189
russ2000_0220|CHE|20170103|20170115|20170115|1.7262|5.0067|9.2861|162.11||0.6169|4.0035|2624.0097|24.9784||||||||||||
russ2000_0220|CHE|20170113|20170115|20170115|||||1511348||||||||||||||||
russ2000_0220|CHE|20170117|20170115|20170115|1.7685|5.1296|9.5141|166.09||0.6021|3.9075|2688.4324|25.5917|2.5|2|161.5|||||||||
russ2000_0220|CHE|20170131|20170115|20170115|1.7685|5.1296|9.5141|166.09|1535724|0.6021|3.9075|2688.4324|25.5917||||||||||||
russ2000_0220|CHE|20170214|20170215|20170215|1.8159|5.2671|9.769|170.54||0.5864|3.8056|2760.4628|26.2774||||||||||||
russ2000_0220|CHE|20170215|20170215|20170215|||||1521594|||||2.3333|||||||||||
russ2000_0220|CHE|20170216|20170215|20170215||||||||||2.3333|2|164|||||||||
russ2000_0220|CHE|20170217|20170215|20170215||||||||||2.3333|2|181|||||||||
russ2000_0220|CHE|20170228|20170215|20170215|1.9012|5.5576|10.2278|178.55|1480846|0.5713|3.6348|2912.7219|27.5116||||||||||||
russ2000_0220|CHE|20170310|20170315|20170315||||||||||2.3333|2|187|||||||||
russ2000_0220|CHE|20170314|20170315|20170315|1.954|5.712|10.5119|183.51||0.5558|3.5366|2993.6353|28.2758||||||||||||
russ2000_0220|CHE|20170315|20170315|20170315|||||1486340||||||||||||||||
russ2000_0220|CHE|20170328|20170315|20170315|1.989|5.7319|10.6998|186.79||0.5461|3.4745|3004.0689|28.7812||||||||||||
russ2000_0220|CHE|20170331|20170315|20170315|||||1677101||||||||||||||405.864|52.856|29.844
russ2000_0220|CHE|20170411|20170415|20170415|1.9548|5.9881|3.8691|186.41||0.5472|3.6586|2997.8829|27.3328||||||||||||
russ2000_0220|CHE|20170413|20170415|20170415|||||1610995||||||||||||||||
russ2000_0220|CHE|20170425|20170415|20170415|1.9535|5.9839|3.8664|186.28||0.5476|3.6612|2995.7922|27.3138||||||||||||
russ2000_0220|CHE|20170427|20170415|20170415||||||||||2.3333|2|191|||||||||
russ2000_0220|CHE|20170428|20170415|20170415|||||1631994|||||2.3333|2|204|||||||||
russ2000_0220|CHE|20170509|20170515|20170515|2.1305|6.5261|4.2168|203.16||0.5021|3.357|3267.2598|29.7889||||||||||||
russ2000_0220|CHE|20170515|20170515|20170515|||||1662005||||||||||||||||
russ2000_0220|CHE|20170523|20170515|20170515|2.1144|6.477|4.185|201.63||0.5158|3.3824|3242.654|29.5645||||||||||||
russ2000_0220|CHE|20170531|20170515|20170515|||||1608510||||||||||||||||
russ2000_0220|CHE|20170606|20170615|20170615|2.1718|6.6527|4.2986|207.1||0.5022|3.2931|3330.6236|30.3666||||||||||||
russ2000_0220|CHE|20170615|20170615|20170615|||||1623978||||||||||||||||
russ2000_0220|CHE|20170620|20170615|20170615|2.1377|6.5483|4.2311|203.85||0.5102|3.3456|3278.3565|29.89||||||||||||
russ2000_0220|CHE|20170630|20170615|20170615|||||1599489||||||||||||||415.059|-28.43|-21.656
russ2000_0220|CHE|20170705|20170715|20170715|2.1009|7.2699||205.97||0.5049|1.9372|3293.8516|51.6216||||||||||||
russ2000_0220|CHE|20170713|20170715|20170715||||||||||2.3333|||||||||||
russ2000_0220|CHE|20170714|20170715|20170715|||||1505821||||||||||||||||
russ2000_0220|CHE|20170719|20170715|20170715|2.0608|7.1312||202.04||0.5147|1.9749|3231.0035|50.6366||||||||||||
russ2000_0220|CHE|20170726|20170715|20170715||||||||||2.3333|2|214|||||||||
russ2000_0220|CHE|20170730|20170715|20170715||||||||||2.3333|2|214.5|||||||||
russ2000_0220|CHE|20170731|20170715|20170715|||||1514848||||||||||||||||
russ2000_0220|CHE|20170802|20170815|20170815|1.9906|6.8883||195.16||0.5329|2.0445|3120.9792|48.9123||||||||||||
russ2000_0220|CHE|20170815|20170815|20170815|||||1523005||||||||||||||||
russ2000_0220|CHE|20170816|20170815|20170815|1.9499|6.7475||191.17||0.5545|2.0871|3057.1715|47.9123||||||||||||
russ2000_0220|CHE|20170828|20170815|20170815||||||||||2.5|||||||||||
russ2000_0220|CHE|20170830|20170815|20170815|1.9604|6.7838||192.2||0.5515|2.076|3073.6432|48.1704||||||||||||
russ2000_0220|CHE|20170831|20170815|20170815|||||1483120||||||||||||||||
russ2000_0220|CHE|20170908|20170915|20170915||||||||||2.5|||||||||||
russ2000_0220|CHE|20170913|20170915|20170915|1.9649|6.7994||192.64||0.5502|2.0712|3080.6796|48.2807||||||||||||
russ2000_0220|CHE|20170915|20170915|20170915|||||1558163||||||||||||||||
russ2000_0220|CHE|20170927|20170915|20170915|2.0104|6.9568||197.1||0.5378|2.0244|3152.0035|49.3985||||||||||||
russ2000_0220|CHE|20170929|20170915|20170915|||||1532761||||||||||||||||
russ2000_0220|CHE|20170930|20170915|20170915|||||||||||||||||||417.444|64.172|35.437
russ2000_0220|CHE|20171009|20171015|20171015||||||||||2.5|||||||||||
russ2000_0220|CHE|20171011|20171015|20171015|2.0439|6.7881||203.1||0.5219|2.2157|3242.6946|45.1333||||||||||||
russ2000_0220|CHE|20171013|20171015|20171015|||||1526945||||||||||||||||
russ2000_0220|CHE|20171025|20171015|20171015|2.1416|7.1126||212.81||0.4981|2.1146|3397.7245|47.2911||||||||||||
russ2000_0220|CHE|20171027|20171015|20171015||||||||||2.5|2|217|||||||||
russ2000_0220|CHE|20171030|20171015|20171015||||||||||2.5|||||||||||
russ2000_0220|CHE|20171031|20171015|20171015|||||1503924|||||2.5|2|228.5|||||||||
russ2000_0220|CHE|20171108|20171115|20171115|2.3427|7.7804||232.79||0.4553|1.9331|3716.7251|51.7311||||||||||||
russ2000_0220|CHE|20171115|20171115|20171115|||||1361394||||||||||||||||
russ2000_0220|CHE|20171122|20171115|20171115|2.3967|7.9599||238.16||0.4535|1.8895|3802.4626|52.9244||||||||||||
russ2000_0220|CHE|20171130|20171115|20171115|||||1131254||||||||||||||||
russ2000_0220|CHE|20171201|20171215|20171215|||||||||55.0067||||||||||||
russ2000_0220|CHE|20171206|20171215|20171215|2.4034|7.9823||238.83||0.4522|1.8842|3813.1598|||||||||||||
russ2000_0220|CHE|20171215|20171215|20171215|||||1016743||||53.2267||||||||||||
russ2000_0220|CHE|20171220|20171215|20171215|2.4252|8.0545||240.99||0.4482|1.8673|3847.6463|||||||||||||
russ2000_0220|CHE|20171229|20171215|20171215|||||1026936||||54.0044||||||||||||
russ2000_0220|CHE|20171231|20171215|20171215|||||||||||||||||||428.357|68.216|54.552
russ2000_0220|CHE|20180102|20180115|20180115||||||||||2.5|||||10.2133||||||
russ2000_0220|CHE|20180103|20180115|20180115|2.4635|7.3674||248.22||0.4351|2.3407|3980.9772|||||||||||||
russ2000_0220|CHE|20180104|20180115|20180115||||||||||2.5|||1813.3825||10.8333|||293.1055|||
russ2000_0220|CHE|20180112|20180115|20180115|||||914005||||45.1222||||||||||||
russ2000_0220|CHE|20180116|20180115|20180115||||||||||2.5|2|251|1794.845||10.455|||291.0403|||
russ2000_0220|CHE|20180117|20180115|20180115|2.6198|7.8348||263.97||0.4091|2.201|4233.5773|||||||||||||
russ2000_0220|CHE|20180122|20180115|20180115||||||||||2.3333|||1765.0175||10.6667|||286.6105|||
russ2000_0220|CHE|20180126|20180115|20180115|||||||||46.673||||||||||||
russ2000_0220|CHE|20180131|20180115|20180115|2.586|7.7339||260.57|1054718|0.4145|2.2297|4179.0477|||||||||||||
russ2000_0220|CHE|20180209|20180215|20180215|||||||||43.6196||||||||||||
russ2000_0220|CHE|20180214|20180215|20180215|2.5182|7.5309||253.73||0.4256|2.2898|4069.3471|||||||||||||
russ2000_0220|CHE|20180215|20180215|20180215|||||861560|||||2.3333|2|253.5|1793.393||11.3167|||290.163|||
russ2000_0220|CHE|20180216|20180215|20180215||||||||||2.3333|2|266.5|1789.4293||11.3467|||294.342|||
russ2000_0220|CHE|20180223|20180215|20180215|||||||||44.9604||||||||||||
russ2000_0220|CHE|20180228|20180215|20180215|2.5767|7.7652||259.63|798585|0.4237|2.2378|4195.9324|||||||||||||
russ2000_0220|CHE|20180309|20180315|20180315|||||||||48.1601||||||||||||
russ2000_0220|CHE|20180314|20180315|20180315|2.7924|8.4151||281.36||0.391|2.065|4547.1152|||||||||||||
russ2000_0220|CHE|20180315|20180315|20180315|||||903379||||||||||||||||
russ2000_0220|CHE|20180320|20180315|20180315||||||||||2.3333|||1796.296||11.37|||296.0773|||
russ2000_0220|CHE|20180323|20180315|20180315|||||||||47.2565||||||||||||
russ2000_0220|CHE|20180328|20180315|20180315|2.731|8.1191||275.18||0.3997|2.1113|4387.1672|||||||||||||
russ2000_0220|CHE|20180329|20180315|20180315|||||929750||||||||||||||||
russ2000_0220|CHE|20180331|20180315|20180315|||||||||||||||||||439.176|66.709|44.996
russ2000_0220|CHE|20180406|20180415|20180415|||||||||41.0867||||||||||||
russ2000_0220|CHE|20180411|20180415|20180415|2.7418|8.8472||281.42||0.3909|2.3772|4485.1875|||||||||||||
russ2000_0220|CHE|20180413|20180415|20180415|||||923258||||||||||||||||
russ2000_0220|CHE|20180420|20180415|20180415|||||||||45.2691|2|2|286.5|1817.2753||11.5967|||302.5157|||
russ2000_0220|CHE|20180422|20180415|20180415||||||||||2|2|305.5|1835.6473||11.8133|||306.3673|||
russ2000_0220|CHE|20180425|20180415|20180415|2.9846|9.6307||306.34||0.3591|2.1838|4882.355|||||||||||||
russ2000_0220|CHE|20180430|20180415|20180415|||||882622||||||||||||||||
russ2000_0220|CHE|20180501|20180515|20180515||||||||||2.3333|||1833.3917||11.9733|||310.472|||
russ2000_0220|CHE|20180504|20180515|20180515|||||||||47.2735||||||||||||
russ2000_0220|CHE|20180509|20180515|20180515|3.1585|10.1918||324.19||0.3393|2.0636|5166.843|||||||||||||
russ2000_0220|CHE|20180515|20180515|20180515|||||646082||||||||||||||||
russ2000_0220|CHE|20180518|20180515|20180515|||||||||49.8146||||||||||||
russ2000_0220|CHE|20180523|20180515|20180515|3.196|10.3129||328.04||0.3353|2.0394|5228.2031|||||||||||||
russ2000_0220|CHE|20180531|20180515|20180515|||||805842||||||||||||||||
russ2000_0220|CHE|20180601|20180615|20180615|||||||||49.157||||||||||||
russ2000_0220|CHE|20180606|20180615|20180615|3.2099|10.3578||329.47||0.3399|2.0305|5250.994|||||||||||||
russ2000_0220|CHE|20180615|20180615|20180615|||||544322||||48.3827||||||||||||
russ2000_0220|CHE|20180620|20180615|20180615|3.1311|10.1035||321.38||0.3485|2.0816|5122.058|||||||||||||
russ2000_0220|CHE|20180629|20180615|20180615|||||526261||||48.1031||||||||||||
russ2000_0220|CHE|20180630|20180615|20180615|||||||||||||||||||441.813|68.931|54.971
russ2000_0220|CHE|20180705|20180715|20180715|3.1284|9.3189|0.1553|322.26||0.3475|3.5096|5184.97|||||||||||||
russ2000_0220|CHE|20180713|20180715|20180715|||||498763||||28.6543||||||||||||
russ2000_0220|CHE|20180719|20180715|20180715|3.1842|9.4852|0.1581|328.01||0.3415|3.4481|5277.4841|||||||||||||
russ2000_0220|CHE|20180726|20180715|20180715||||||||||2.3333|2|318|1839.6657||12.0933|||312.2583|||
russ2000_0220|CHE|20180727|20180715|20180715|||||||||28.42||||||||||||
russ2000_0220|CHE|20180730|20180715|20180715||||||||||2.3333|2|330.5|1846.227||12.14|||313.32|||
russ2000_0220|CHE|20180731|20180715|20180715|||||445247||||||||||||||||
russ2000_0220|CHE|20180802|20180815|20180815|3.1006|9.2359|0.1539|319.39||0.3507|3.5411|5138.7935|||||||||||||
russ2000_0220|CHE|20180810|20180815|20180815|||||||||27.908||||||||||||
russ2000_0220|CHE|20180815|20180815|20180815|||||379253||||||||||||||||
russ2000_0220|CHE|20180816|20180815|20180815|3.0769|9.1654|0.1528|316.95||0.3597|3.5684|5099.5353|||||||||||||
russ2000_0220|CHE|20180824|20180815|20180815|||||||||28.3722||||||||||||
russ2000_0220|CHE|20180828|20180815|20180815||||||||||2.3333|||1877.0763||12.3767|||318.1847|||
russ2000_0220|CHE|20180830|20180815|20180815|3.1034|9.2443|0.1541|319.68||0.3566|3.5379|5143.4594|||||||||||||
russ2000_0220|CHE|20180831|20180815|20180815|||||444639||||||||||||||||
russ2000_0220|CHE|20180907|20180915|20180915|||||||||27.7224||||||||||||
russ2000_0220|CHE|20180913|20180915|20180915|3.0916|9.2093|0.1535|318.47||0.358|3.5514|5123.9912|||||||||||||
russ2000_0220|CHE|20180914|20180915|20180915|||||464076||||||||||||||||
russ2000_0220|CHE|20180921|20180915|20180915|||||||||27.6826||||||||||||
russ2000_0220|CHE|20180927|20180915|20180915|3.0985|9.2299|0.1538|319.18||0.3572|3.5435|5135.4147||2.3333|||||||||||
russ2000_0220|CHE|20180928|20180915|20180915|||||398781||||||||||||||||
russ2000_0220|CHE|20180930|20180915|20180915|||||||||||||||||||444.151|73.705|51.249
russ2000_0220|CHE|20181005|20181015|20181015|||||||||25.8938||||||||||||
russ2000_0220|CHE|20181011|20181015|20181015|2.8513|8.3938|0.1415|297.83||0.3828|4.1097|4768.9731|||||||||||||
russ2000_0220|CHE|20181012|20181015|20181015||||||||||2|3|350.3333|1876.9686||12.3775|||318.6525|||
russ2000_0220|CHE|20181015|20181015|20181015|||||356338||||||||||||||||
russ2000_0220|CHE|20181019|20181015|20181015|||||||||24.692||||||||||||
russ2000_0220|CHE|20181025|20181015|20181015|2.8013|8.2467|0.139|292.61||0.3896|4.183|4685.3884|||||||||||||
russ2000_0220|CHE|20181029|20181015|20181015||||||||||2|||||||||||
russ2000_0220|CHE|20181030|20181015|20181015||||||||||2|||1878.2026||12.4725|||318.1348|||
russ2000_0220|CHE|20181031|20181015|20181015|||||353458||||||||||||||||
russ2000_0220|CHE|20181102|20181115|20181115|||||||||25.076||||||||||||
russ2000_0220|CHE|20181108|20181115|20181115|3.104|9.1379|0.154|324.23||0.3578|3.7751|5191.7005|||||||||||||
russ2000_0220|CHE|20181113|20181115|20181115||||||||||2|3|347.6667|1877.4181||12.5175|||318.2516|||
russ2000_0220|CHE|20181115|20181115|20181115|||||277087||||||||||||||||
russ2000_0220|CHE|20181116|20181115|20181115|||||||||25.7141||||||||||||
russ2000_0220|CHE|20181123|20181115|20181115|2.8747|8.4626|0.1426|300.27||0.3863|4.0763|4808.0433|||||||||||||
russ2000_0220|CHE|20181130|20181115|20181115|||||382069||||25.8807||||||||||||
russ2000_0220|CHE|20181207|20181215|20181215|2.9003|8.5381|0.1439|302.95||0.3829|4.0403|4850.9566|||||||||||||
russ2000_0220|CHE|20181210|20181215|20181215||||||||||2|||1880.1904||12.5425|||319.0898|||
russ2000_0220|CHE|20181214|20181215|20181215|||||255373||||23.5196||||||||||||
russ2000_0220|CHE|20181221|20181215|20181215|2.5678|7.5593|0.1274|268.22||0.4325|4.5634|4294.8459|||||||||||||
russ2000_0220|CHE|20181228|20181215|20181215|||||||||22.8047||||||||||||
russ2000_0220|CHE|20181231|20181215|20181215|||||336935||||||||||||||457.508|74.108|54.328
russ2000_0220|CHE|20190103|20190115|20190115||||||||||2|3|334.3333|||||319.0898||||
russ2000_0220|CHE|20190104|20190115|20190115|2.5919|7.3834|0.2026|275.06||0.4217|4.4536|4366.0549|||||||||||||
russ2000_0220|CHE|20190111|20190115|20190115|||||||||22.6947||||||||||||
russ2000_0220|CHE|20190115|20190115|20190115|||||282368||||||||||||||||
russ2000_0220|CHE|20190118|20190115|20190115|2.6762|7.6236|0.2092|284.01||0.4084|4.3132|4508.1191|||||||||||||
russ2000_0220|CHE|20190123|20190115|20190115||||||||||2|||1967.5267|1880.1904|13.2733||318.9953|338.324|||
russ2000_0220|CHE|20190125|20190115|20190115|||||||||23.7788||||||||||||
russ2000_0220|CHE|20190131|20190115|20190115|||||238973||||||||||||||||
russ2000_0220|CHE|20190201|20190215|20190215|2.8239|8.0443|0.2207|299.68||0.3871|4.0877|4756.8506|||||||||||||
russ2000_0220|CHE|20190208|20190215|20190215|||||||||24.689||||||||||||
russ2000_0220|CHE|20190215|20190215|20190215|2.9383|8.4199|0.2296|311.82|240579|0.372|3.9285|4978.9858|||||||||||||
russ2000_0220|CHE|20190221|20190215|20190215||||||||||2|||1989.6601|1897.6871|13.4525|12.69|319.441|340.1668|||
russ2000_0220|CHE|20190222|20190215|20190215|||||||||26.5127||||||||||||
russ2000_0220|CHE|20190225|20190215|20190215||||||||||2|3|336|2002.3776|1901.3281|13.625|12.7825|325.143|342.1133|||
russ2000_0220|CHE|20190228|20190215|20190215|||||211007||||||||||||||||
russ2000_0220|CHE|20190301|20190315|20190315|3.1061|8.9008|0.2428|329.63||0.358|3.7163|5263.367|||||||||||||
russ2000_0220|CHE|20190308|20190315|20190315|||||||||26.3641||||||||||||
russ2000_0220|CHE|20190315|20190315|20190315|3.0755|8.8131|0.2404|326.38|216239|0.3615|3.7533|5211.4726|||||||||||||
russ2000_0220|CHE|20190322|20190315|20190315|||||||||26.2049||||||||||||
russ2000_0220|CHE|20190327|20190315|20190315||||||||||2|3|339.3333|||||||||
russ2000_0220|CHE|20190329|20190315|20190315|3.016|8.6246|0.2357|320.07|245293|0.3687|3.8273|5100.0274|||||||||||||
russ2000_0220|CHE|20190331|20190315|20190315|||||||||||||||||||462.034|62.14|44.667
russ2000_0220|CHE|20190405|20190415|20190415|||||||||26.4898||||||||||||
russ2000_0220|CHE|20190412|20190415|20190415|3.0023|8.7954|0.3154|324.45||0.3637|3.7879|5171.7979|||||||||||||
russ2000_0220|CHE|20190415|20190415|20190415|||||216202||||||||||||||||
russ2000_0220|CHE|20190422|20190415|20190415|||||||||25.9276||||||||||||
russ2000_0220|CHE|20190426|20190415|20190415|3.0432|8.9152|0.3197|328.87||0.3588|3.737|5242.2536|||||||||||||
russ2000_0220|CHE|20190429|20190415|20190415||||||||||2|3|349.3333|2005.7711|1902.2128|13.625|12.7825|324.4143|341.9048|||
russ2000_0220|CHE|20190430|20190415|20190415|||||224852|||||2|||1911.236|1861.4927||12.7825|319.3365|342.1578|||
russ2000_0220|CHE|20190501|20190515|20190515||||||||||2|3|359|2021.4542|1905.2085|13.6975|12.8175|324.2885|343.4543|||
russ2000_0220|CHE|20190506|20190515|20190515|||||||||27.1098||||||||||||
russ2000_0220|CHE|20190510|20190515|20190515|3.0965|9.0714|0.3253|334.63||0.3526|3.6727|5334.0691|||||||||||||
russ2000_0220|CHE|20190515|20190515|20190515|||||187827||||||||||||||||
russ2000_0220|CHE|20190520|20190515|20190515|||||||||27.0203|2|||||||||||
russ2000_0220|CHE|20190524|20190515|20190515|3.0798|9.0223|0.3235|332.82||0.3545|3.6927|5305.2174|||||||||||||
russ2000_0220|CHE|20190531|20190515|20190515|||||227236||||||||||||||||
russ2000_0220|CHE|20190603|20190615|20190615|||||||||26.7055||||||||||||
russ2000_0220|CHE|20190607|20190615|20190615|3.22|9.433|0.3382|347.97||0.3449|3.5319|5546.7114|||||||||||||
russ2000_0220|CHE|20190614|20190615|20190615|||||181221||||||||||||||||
russ2000_0220|CHE|20190617|20190615|20190615|||||||||28.1058||||||||||||
russ2000_0220|CHE|20190621|20190615|20190615|3.2961|9.6559|0.3462|356.19||0.3369|3.4504|5677.7398|||||||||||||
russ2000_0220|CHE|20190628|20190615|20190615|||||178100||||||||||||||||
russ2000_0220|CHE|20190630|20190615|20190615|||||||||||||||||||473.584|75.834|50.729
russ2000_0220|CHE|20190701|20190715|20190715|||||||||30.1273||||||||||||
russ2000_0220|CHE|20190705|20190715|20190715|3.3584|9.5577|4.3934|371.32||0.3232|3.2586|5912.0828|||||||||||||
russ2000_0220|CHE|20190709|20190715|20190715||||||||||2|||2023.8485|1906.0912|13.7|12.815|324.385|343.8123|||
russ2000_0220|CHE|20190711|20190715|20190715||||||||||2|3|379|||||||||
russ2000_0220|CHE|20190715|20190715|20190715|||||187117||||31.0752||||||||||||
russ2000_0220|CHE|20190719|20190715|20190715|3.354|9.5453|4.3877|370.84||0.3236|3.2629|5904.4403|||||||||||||
russ2000_0220|CHE|20190726|20190715|20190715||||||||||2|3|392.3333|2051.0176|1913.884|14.1475|13.2367|332.2722|353.8843|||
russ2000_0220|CHE|20190729|20190715|20190715|||||||||32.7314|2|3|411.6667|2051.9181|1912.9287|14.25|13.2175|332.5987|355.3133|||
russ2000_0220|CHE|20190731|20190715|20190715|||||186827||||||||||||||||
russ2000_0220|CHE|20190801|20190815|20190815||||||||||2|3|421.6667|||||||||
russ2000_0220|CHE|20190802|20190815|20190815|3.6928|10.5095|4.8309|408.3||0.2939|2.9635|6500.8709|||||||||||||
russ2000_0220|CHE|20190805|20190815|20190815||||||||||2|3|425|2080.2418|1920.2762|14.71|13.345|335.9502|366.77|||
russ2000_0220|CHE|20190806|20190815|20190815||||||||||2|3|440|2148.9546|1936.8386|15.2825|13.68|345.6985|385.8278|||
russ2000_0220|CHE|20190807|20190815|20190815||||||||||2.2|4|438.75|||||||||
russ2000_0220|CHE|20190812|20190815|20190815|||||||||35.4636||||||||||||
russ2000_0220|CHE|20190815|20190815|20190815|||||244068||||||||||||||||
russ2000_0220|CHE|20190816|20190815|20190815|3.8885|11.0665|5.087|429.94||0.2838|2.8143|6845.4187|||||||||||||
russ2000_0220|CHE|20190820|20190815|20190815||||||||||2.2|||2150.3594|1939.0251|15.385|13.7675|349.2805|390.7846|||
russ2000_0220|CHE|20190821|20190815|20190815||||||||||2.2|4|444.75|||||||||
russ2000_0220|CHE|20190826|20190815|20190815|||||||||35.338||||||||||||
russ2000_0220|CHE|20190830|20190815|20190815|3.8839|11.0534|5.0809|429.43|247086|0.2841|2.8177|6837.2986|||||||||||||
russ2000_0220|CHE|20190906|20190915|20190915||11.3208||||||||2.2|4|452.25|2150.3594||||349.2805|390.7846|||
russ2000_0220|CHE|20190909|20190915|20190915|||||||||35.1132||||||||||||
russ2000_0220|CHE|20190910|20190915|20190915||||||||||2.2|||||||||||
russ2000_0220|CHE|20190913|20190915|20190915|3.8143||4.9898|421.73|294582|0.2893|2.8691|6714.7007|||||||||||||
russ2000_0220|CHE|20190920|20190915|20190915||10.9734|||||||||||||||||||
russ2000_0220|CHE|20190923|20190915|20190915|||||||||35.3959||||||||||||
russ2000_0220|CHE|20190924|20190915|20190915||||||||||2.2|4|450|||||||||
russ2000_0220|CHE|20190927|20190915|20190915|3.737||4.8887|413.18||0.2953|2.9285|6578.5693|||||||||||||
russ2000_0220|CHE|20190930|20190915|20190915|||||265802||||||||||||||480.613|78.552|58.947
russ2000_0220|CHE|20191004|20191015|20191015||9.8209|||||||||||||||||||
russ2000_0220|CHE|20191007|20191015|20191015|||||||||33.023||||||||||||
russ2000_0220|CHE|20191011|20191015|20191015|3.6871||11.2556|417.12||0.2925|3.0207|6677.7992|||||||||||||
russ2000_0220|CHE|20191015|20191015|20191015|||||281625||||||||||||||||
russ2000_0220|CHE|20191018|20191015|20191015||9.9413|||||||||||||||||||
russ2000_0220|CHE|20191021|20191015|20191015|||||||||32.977||||||||||||
russ2000_0220|CHE|20191023|20191015|20191015||||||||||2.2|4|445.5|||||||||
russ2000_0220|CHE|20191025|20191015|20191015|3.5756||10.9153|404.51||0.3016|3.1149|6475.9219|||||||||||||
russ2000_0220|CHE|20191029|20191015|20191015||||||||||2.2|||||||||||
russ2000_0220|CHE|20191030|20191015|20191015||||||||||2.2|||2158.9845|1940.139|15.41|13.8367|349.0566|393.2388|||
russ2000_0220|CHE|20191031|20191015|20191015|||||263774||||||||||||||||
russ2000_0220|CHE|20191101|20191115|20191115||9.7899||||||||2|5|454.4|2164.5335|1941.3027|15.515|13.8267|348.0185|391.2141|||
russ2000_0220|CHE|20191104|20191115|20191115|||||||||32.9349|2|5|457.2|2162.1563|1941.3212|15.63|13.82|347.271|393.9938|||
russ2000_0220|CHE|20191108|20191115|20191115|3.5911||10.9626|406.26||0.3052|3.1015|6503.9382|||||||||||||
russ2000_0220|CHE|20191115|20191115|20191115||9.7016|||242017||||||||||||||||
russ2000_0220|CHE|20191118|20191115|20191115|||||||||32.8778||||||||||||
russ2000_0220|CHE|20191122|20191115|20191115|3.7532||11.4575|424.6||0.292|2.9675|6797.5488|||||||||||||
russ2000_0220|CHE|20191125|20191115|20191115||||||||||2|5|463.2||1941.3212||13.82|347.271||||
russ2000_0220|CHE|20191128|20191115|20191115||||||||||2|5|467.6|||||||||
russ2000_0220|CHE|20191129|20191115|20191115||10.2387|||257720||||||||||||||||
russ2000_0220|CHE|20191202|20191215|20191215|||||||||33.5294||||||||||||
russ2000_0220|CHE|20191206|20191215|20191215|3.8533||11.7629|435.92||0.2845|2.8904|6978.7741|||||||||||||
russ2000_0220|CHE|20191213|20191215|20191215||10.4792|||211274||||||||||||||||
russ2000_0220|CHE|20191216|20191215|20191215|||11.9111||||||35.0325||||||||||||
russ2000_0220|CHE|20191220|20191215|20191215|3.8515|||435.72||0.2846|2.8918|6975.5722|||||||||||||
russ2000_0220|CHE|20191227|20191215|20191215||10.4456|||||||||||||||||||
russ2000_0220|CHE|20191230|20191215|20191215|||11.9051||||||35.0151|2|5|469|||||||||
russ2000_0220|CHE|20191231|20191215|20191215|||||201987|||||||||1941.3212||13.82|347.271||522.324|94.823|65.58
russ2000_0220|CHE|20200103|20200115|20200115|3.762|||441.35||0.281|3.0135|7036.5755|||||||||||||
russ2000_0220|CHE|20200110|20200115|20200115||10.0657|||||||||||||||||||
russ2000_0220|CHE|20200113|20200115|20200115|||4.0658||||||34.8496||||||||||||
russ2000_0220|CHE|20200114|20200115|20200115||||||||||2|5|474.2|||||||||
russ2000_0220|CHE|20200115|20200115|20200115|||||209685||||||||||||||||
russ2000_0220|CHE|20200117|20200115|20200115|4.0388|||473.83||0.2617|2.8069|7554.4138|||||||||||||
russ2000_0220|CHE|20200122|20200115|20200115||||||||||2|||||||||||
russ2000_0220|CHE|20200124|20200115|20200115||10.4824|||||||||||||||||||
russ2000_0220|CHE|20200127|20200115|20200115|||4.1985||||||35.9872||||||||||||
russ2000_0220|CHE|20200128|20200115|20200115||||||||||2|5|485.2|2306.467||17.3167|||428.858|||
russ2000_0220|CHE|20200131|20200115|20200115|3.9809|||467.04|188351|0.2655|2.8477|7446.1588|||||||||||||
russ2000_0220|CHE|20200206|20200215|20200215||||||||||2|5|490.4|||||||||
russ2000_0220|CHE|20200207|20200215|20200215||10.6384|||||||||||||||||||
russ2000_0220|CHE|20200210|20200215|20200215|||4.2711||||||36.609||||||||||||
russ2000_0220|CHE|20200214|20200215|20200215|4.191|||491.69|180889|0.2522|2.705|7894.2796|||||||||||||
russ2000_0220|CHE|20200219|20200215|20200215||||||||||2|5|504.4|2303.1981|2140.9196|17.5475|16.335|399.4521|429.1742|||
russ2000_0220|CHE|20200221|20200215|20200215||10.7291||||||||2|5|504.2|||||||||
russ2000_0220|CHE|20200224|20200215|20200215|||4.1654||||||35.7038||||||||||||
russ2000_0220|CHE|20200227|20200215|20200215||||||||||2|5|509|2305.9819|2144.4329|17.76|16.34|407.6534|435.7007|||
russ2000_0220|CHE|20200228|20200215|20200215|3.5597|||417.62|221954|0.3017|3.1847|6705.0561|||||||||||||
russ2000_0220|CHE|20200302|20200315|20200315||||||||||2||||2144.4329|||||||
russ2000_0220|CHE|20200306|20200315|20200315||9.6141|||||||||||||||||||
russ2000_0220|CHE|20200309|20200315|20200315|||3.4484||||||29.5579||||||||||||
russ2000_0220|CHE|20200310|20200315|20200315||||||||||1.8|5|526.4||||16.34|||||
russ2000_0220|CHE|20200313|20200315|20200315|3.5861|||420.72|203551|0.2995|3.1612|6754.8279||1.75|4|535.5|2284.8775|2144.4329|17.7067|16.34|407.6534|438.278|||
russ2000_0220|CHE|20200320|20200315|20200315||7.7684|||||||||||||||||||
russ2000_0220|CHE|20200323|20200315|20200315|||3.1178||||||26.7241||||||||||||
russ2000_0220|CHE|20200324|20200315|20200315||||||||||1.75|4|500.75|||||||||
russ2000_0220|CHE|20200326|20200315|20200315||||||||||1.75|4|506.5|||||||||
russ2000_0220|CHE|20200327|20200315|20200315|3.4929|||409.78||0.3075|3.2456|6503.6184|||||||||||||
russ2000_0220|CHE|20200331|20200315|20200315|||||251744|||||1.75|||||||||515.798|83.762|55.891
russ2000_0220|CHE|20200401|20200415|20200415||||||||||1.75|4|521.25|||||||||
russ2000_0220|CHE|20200403|20200415|20200415||9.6669|||||||||||||||||||
russ2000_0220|CHE|20200406|20200415|20200415|||2.2778||||||31.3226|1.75||||2144.4329||16.34|407.6534||||
russ2000_0220|CHE|20200413|20200415|20200415|3.7614|||453.58||0.2778|3.0821|7199.9021|||||||||||||
russ2000_0220|CHE|20200415|20200415|20200415|||||237285|||||1.75|4|528.25|||||||||
russ2000_0220|CHE|20200417|20200415|20200415||10.4701|||||||||||||||||||
russ2000_0220|CHE|20200420|20200415|20200415|||2.2981||||||31.6009|1.75||||2112.6832||16.0533|401.2511|438.2263|||
russ2000_0220|CHE|20200421|20200415|20200415||||||||||1.75|||2276.0217|2124.7054|17.5433|16.21|404.7291|434.6184|||
russ2000_0220|CHE|20200427|20200415|20200415|3.7884|||456.84||0.2758|3.0602|7251.6497|||||||||||||
russ2000_0220|CHE|20200429|20200415|20200415||||||||||1.75|||2269.1497|2140.9872|17.5267|16.43|410.245|437.7426|||
russ2000_0220|CHE|20200430|20200415|20200415|||||210184|||||1.75|||2267.1004|2136.3021||17.33|435.037|437.4606|||
russ2000_0220|CHE|20200501|20200515|20200515||9.9216|||||||||||||||||||
russ2000_0220|CHE|20200504|20200515|20200515|||2.164||||||29.7568||||||||||||
russ2000_0220|CHE|20200511|20200515|20200515|3.6273|||437.42||0.2881|3.196|6943.3864|||||||||||||
russ2000_0220|CHE|20200515|20200515|20200515||10.6468|||270161||||||||||||||||
russ2000_0220|CHE|20200518|20200515|20200515|||2.4229||||||33.3169||||||||||||
russ2000_0220|CHE|20200519|20200515|20200515||||||||||1.75|4|529.75|||||||||
russ2000_0220|CHE|20200526|20200515|20200515|3.9763|||479.5||0.2628|2.9155|7611.3432|||||||||||||
russ2000_0220|CHE|20200529|20200515|20200515||11.1112|||264881||||||||||||||||
russ2000_0220|CHE|20200601|20200615|20200615|||2.4445||||||33.6137||||||||||||
russ2000_0220|CHE|20200608|20200615|20200615||||||||||1.75||||2109.5688||16.1267|408.3037||||
russ2000_0220|CHE|20200609|20200615|20200615|3.6213|||436.69||0.2931|3.2014|6931.7987|||||||||||||
russ2000_0220|CHE|20200612|20200615|20200615||10.1065|||||||||||||||||||
russ2000_0220|CHE|20200615|20200615|20200615|||2.3096||197477||||31.7597|1.75|4|521.75|||||||||
russ2000_0220|CHE|20200623|20200615|20200615|3.7592|||453.32||0.2824|3.0839|7195.775|||||||||||||
russ2000_0220|CHE|20200626|20200615|20200615||10.3252|||||||||||||||||||
russ2000_0220|CHE|20200629|20200615|20200615|||2.3068||||||31.721||||||||||||
russ2000_0220|CHE|20200630|20200615|20200615|||||236241||||||||||||||502.199|114.421|82.101
russ2000_0220|CHE|20200702|20200715|20200715||||||||||1.75|4|528.25|||||||||
russ2000_0220|CHE|20200707|20200715|20200715|3.8509|||471.59||0.2714|3.3737|7507.3355|||||||||||||
russ2000_0220|CHE|20200710|20200715|20200715||10.0404|||||||||||||||||||
russ2000_0220|CHE|20200713|20200715|20200715|||0.9222||||||29.0365||||||||||||
russ2000_0220|CHE|20200715|20200715|20200715|||||177675||||||||||||||||
russ2000_0220|CHE|20200721|20200715|20200715|3.937|||482.13||0.2655|3.2999|7675.1239|||||||||||||
russ2000_0220|CHE|20200724|20200715|20200715||10.0151|||||||||||||||||||
russ2000_0220|CHE|20200727|20200715|20200715|||0.9377||||||29.5248||||||||||||
russ2000_0220|CHE|20200730|20200715|20200715||||||||||1.75|5|526|2249.6014|2086.7658|17.57|16.39|402.0367|435.2002|||
russ2000_0220|CHE|20200731|20200715|20200715|||||142467|||||1.75|5|539|2249.873|2081.9359|17.8567|16.345|405.369|440.0799|||
russ2000_0220|CHE|20200804|20200815|20200815|4.1065|||502.89||0.2545|3.1637|8005.6065|||||||||||||
russ2000_0220|CHE|20200807|20200815|20200815||10.8557|||||||||||||||||||
russ2000_0220|CHE|20200810|20200815|20200815|||1.0119||||||31.8611|1.3333|4|553|||||||||
russ2000_0220|CHE|20200814|20200815|20200815|||||182857||||||||||||||||
russ2000_0220|CHE|20200818|20200815|20200815|4.1739|||511.15||0.2543|3.1126|8137.0991|||||||||||||
russ2000_0220|CHE|20200821|20200815|20200815||10.8328|||||||||||||||||||
russ2000_0220|CHE|20200824|20200815|20200815|||1.0087||||||31.763||||||||||||
russ2000_0220|CHE|20200831|20200815|20200815|||||125105||||||||||||||||
russ2000_0220|CHE|20200901|20200915|20200915|4.2044|||514.88||0.2525|3.09|8196.4777|||||||||||||
russ2000_0220|CHE|20200904|20200915|20200915||10.5323|||||||||||||||||||
russ2000_0220|CHE|20200908|20200915|20200915|||0.9814||||||30.9013||||||||||||
russ2000_0220|CHE|20200915|20200915|20200915|4.0353|||494.17|114362|0.2631|3.2195|7866.7911|||||||||||||
russ2000_0220|CHE|20200918|20200915|20200915||10.1922|||||||||||||||||||
russ2000_0220|CHE|20200922|20200915|20200915|||0.9627||||||30.3143||||||||||||
russ2000_0220|CHE|20200923|20200915|20200915||||||||||1.3333|||||||||||
russ2000_0220|CHE|20200929|20200915|20200915|3.9005|||477.67||0.2722|3.3308|7604.1243|||||||||||||
russ2000_0220|CHE|20200930|20200915|20200915|||||137547||||||||||||||528.297|95.785|67.722
russ2000_0220|CHE|20201002|20201015|20201015||9.3715|||||||||||||||||||
russ2000_0220|CHE|20201006|20201015|20201015|||0.9403||||||29.0285||||||||||||
russ2000_0220|CHE|20201009|20201015|20201015||||||||||1.3333|3|565||2077.9478|||407.892||||
russ2000_0220|CHE|20201013|20201015|20201015|3.9241|||493.25||0.2636|3.3431|7868.2254|||||||||||||
russ2000_0220|CHE|20201015|20201015|20201015|||||168511||||||||||||||||
russ2000_0220|CHE|20201016|20201015|20201015||9.9088|||||||||||||||||||
russ2000_0220|CHE|20201020|20201015|20201015|||0.956||||||29.5143||||||||||||
russ2000_0220|CHE|20201027|20201015|20201015|3.8526|||484.26||0.2685|3.4052|7724.8187|||||||||||||
russ2000_0220|CHE|20201030|20201015|20201015||9.5208|||168451|||||1.3333|||2221.9276|2078.8657|18.2133|18.075|439.4573|448.6395|||
russ2000_0220|CHE|20201103|20201115|20201115|||0.9612||||||29.6743|1.3333|||2221.9366|2084.6594|18.8167|18.07|444.7665|460.4935|||
russ2000_0220|CHE|20201110|20201115|20201115|3.7974|||477.33||0.2723|3.4546|7614.2727|||||||||||||
russ2000_0220|CHE|20201113|20201115|20201115||9.6446|||132484||||||||||||||||
russ2000_0220|CHE|20201117|20201115|20201115|||0.9468||||||29.2298||||||||||||
russ2000_0220|CHE|20201123|20201115|20201115||||||||||1.3333|||2175.5682||18.8167|18.07|444.7715|429.9612|||
russ2000_0220|CHE|20201124|20201115|20201115|3.6871|||463.46||0.2848|3.558|7393.0212|||||||||||||
russ2000_0220|CHE|20201127|20201115|20201115||9.4239|||||||||||||||||||
russ2000_0220|CHE|20201130|20201115|20201115|||||252169||||||||||||||||
russ2000_0220|CHE|20201201|20201215|20201215|||0.9428||||||29.1086||||||||||||
russ2000_0220|CHE|20201208|20201215|20201215|3.8692|||486.35||0.2714|3.3906|7758.1579|||||||||||||
russ2000_0220|CHE|20201211|20201215|20201215||9.6538|||||||||||||||||||
russ2000_0220|CHE|20201215|20201215|20201215|||0.979||181109||||30.2238||||||||||||
russ2000_0220|CHE|20201222|20201215|20201215|4.2324|||532.01||0.2481|3.0996|8486.5171|||||||||||||
russ2000_0220|CHE|20201228|20201215|20201215||10.7263|||||||||||||||||||
russ2000_0220|CHE|20201229|20201215|20201215|||1.0411||||||32.1431||||||||||||
russ2000_0220|CHE|20201231|20201215|20201215|||||188984|||||||||2084.6594||18.07|444.7665||533.289|161.184|113.752
russ2000_0220|CHE|20210105|20210115|20210115|4.2067|||533.45||0.2474|3.6536|8485.6425||1.3333|3|580|||||||||
russ2000_0220|CHE|20210111|20210115|20210115||9.6034|||||||||||||||||||
russ2000_0220|CHE|20210112|20210115|20210115|||0.5936||||||27.6249||||||||||||
russ2000_0220|CHE|20210115|20210115|20210115|||||195685||||||||||||||||
russ2000_0220|CHE|20210119|20210115|20210115|4.1949|||531.95||0.2481|3.6639|8461.7818|||||||||||||
russ2000_0220|CHE|20210125|20210115|20210115|4.3847|9.8143||556.02||0.2374||8844.6657|||||||||||||
russ2000_0220|CHE|20210126|20210115|20210115|||0.5955||||||27.7158||||||||||||
russ2000_0220|CHE|20210127|20210115|20210115||||||||||1.3333|3|601.6667|2268.993||19.97||429.9222|473.515|||
russ2000_0220|CHE|20210129|20210115|20210115|||||157158||||||||||||||||
russ2000_0220|CHE|20210202|20210215|20210215|||||||3.8007||||||||||||||
russ2000_0220|CHE|20210208|20210215|20210215|4.0254|9.0101||510.46||0.2586||8119.9383|||||||||||||
russ2000_0220|CHE|20210209|20210215|20210215|||0.5602||||||26.0729||||||||||||
russ2000_0220|CHE|20210212|20210215|20210215|||||179326||||||||||||||||
russ2000_0220|CHE|20210216|20210215|20210215|||||||3.9357||||||||||||||
russ2000_0220|CHE|20210218|20210215|20210215||||||||||1.3333|||2223.733|2170.4163|19.43|18.4633|422.2085|461.734|||
russ2000_0220|CHE|20210219|20210215|20210215||||||||||1.3333||||2168.4719||17.28|421.8162||||
russ2000_0220|CHE|20210222|20210215|20210215|3.7615|8.4861||477||0.2767||7647.6933|||||||||||||
russ2000_0220|CHE|20210223|20210215|20210215|||0.5303||||||24.6829||||||||||||
russ2000_0220|CHE|20210224|20210215|20210215||||||||||1.3333|3|595|2192.8111|2066.6817|18.95|17.11|419.5337|455.9253|||
russ2000_0220|CHE|20210225|20210215|20210215||||||||||1.3333|||2188.8644|2065.7665|18.87|17.2567|422.5264|458.7325|||
russ2000_0220|CHE|20210226|20210215|20210215|||||135323||||||||||||||||
russ2000_0220|CHE|20210302|20210315|20210315|||||||4.4099||||||||||||||
russ2000_0220|CHE|20210308|20210315|20210315|3.3975|7.6649||430.84||0.311||6907.6146|||||||||||||
russ2000_0220|CHE|20210309|20210315|20210315|||0.4759||||||22.1503||||||||||||
russ2000_0220|CHE|20210315|20210315|20210315|||||196510||||||||||||||||
russ2000_0220|CHE|20210316|20210315|20210315|||||||4.3195||||||||||||||
russ2000_0220|CHE|20210322|20210315|20210315|3.6287|8.1865||460.16||0.2912||7377.6993|||||||||||||
russ2000_0220|CHE|20210323|20210315|20210315|||0.5106||||||23.7655||||||||||||
russ2000_0220|CHE|20210330|20210315|20210315|||||||4.2425||||||||||||||
russ2000_0220|CHE|20210331|20210315|20210315|||||227857||||||||||||||527.36|98.268|65.4
russ2000_0220|CHE|20210405|20210415|20210415|3.6553|8.0289||467.57||0.2866||7457.9285|||||||||||||
russ2000_0220|CHE|20210406|20210415|20210415|||0.524||||||23.0149||||||||||||
russ2000_0220|CHE|20210413|20210415|20210415|||||||4.3108||||||||||||||
russ2000_0220|CHE|20210415|20210415|20210415|||||182737||||||||||||||||
russ2000_0220|CHE|20210419|20210415|20210415|3.7666|8.2734||481.81||0.2781||7685.0622|||||||||||||
russ2000_0220|CHE|20210420|20210415|20210415|||0.5417||||||23.7908||||||||||||
russ2000_0220|CHE|20210427|20210415|20210415|||||||4.3811||||||||||||||
russ2000_0220|CHE|20210428|20210415|20210415||||||||||1.3333|||2219.1512|2115.718|19.1033|18.025|433.9646|463.3643|||
russ2000_0220|CHE|20210430|20210415|20210415|||||177835||||||||||||||||
russ2000_0220|CHE|20210503|20210515|20210515|3.77|8.281||482.25||0.2779||7692.0804|||||||||||||
russ2000_0220|CHE|20210504|20210515|20210515|||0.5507||||||24.1849||||||||||||
russ2000_0220|CHE|20210510|20210515|20210515||||||||||1.3333|3|596.3333|2208.3396|2104.5534|19.0133|17.7667|432.2724|460.945|||
russ2000_0220|CHE|20210511|20210515|20210515|||||||4.1581||||||||||||||
russ2000_0220|CHE|20210514|20210515|20210515|||||173150|||||1.3333|||||||||||
russ2000_0220|CHE|20210517|20210515|20210515|3.7468|8.23||479.28||0.2796||7644.7077|||||||||||||
russ2000_0220|CHE|20210518|20210515|20210515|||0.5511||||||24.2058||||||||||||
russ2000_0220|CHE|20210525|20210515|20210515|||||||4.0843||||||||||||||
russ2000_0220|CHE|20210528|20210515|20210515|||||204847||||||||||||||||
russ2000_0220|CHE|20210601|20210615|20210615|3.8283|8.4089|0.5542|489.7||0.2777||7810.9109|24.339||||||||||||
russ2000_0220|CHE|20210608|20210615|20210615|||||||4.1485||||||||||||||
russ2000_0220|CHE|20210615|20210615|20210615|3.6826|8.089|0.5331|471.07|155817|0.2887||7513.7549|23.413||||||||||||
russ2000_0220|CHE|20210622|20210615|20210615|||||||4.1916||||||||||||||
russ2000_0220|CHE|20210624|20210615|20210615||||||||||1.3333||||||||460.941|||
russ2000_0220|CHE|20210629|20210615|20210615|3.7832|8.3098|0.5476|483.93||0.281||7718.8771|24.0522||||||||||||
russ2000_0220|CHE|20210630|20210615|20210615|||||127072||||||||||||||532.256|91.606|56.522
russ2000_0220|CHE|20210706|20210715|20210715|||||||3.8648||||||||||||||
russ2000_0220|CHE|20210713|20210715|20210715|3.6669|8.6316|1.5064|477.78||0.2846||7516.1961|25.6595||||||||||||
russ2000_0220|CHE|20210715|20210715|20210715|||||173564||||||||||||||||
russ2000_0220|CHE|20210720|20210715|20210715|||||||3.9332||||||||||||||
russ2000_0220|CHE|20210727|20210715|20210715|3.6854|8.6752|1.514|480.19||0.2832||7554.109|25.7889||||||||||||
russ2000_0220|CHE|20210728|20210715|20210715||||||||||1.3333|3|596.3333|2206.7444|2134.5124|19.0367|18.03|444.4365|461.9695|||
russ2000_0220|CHE|20210729|20210715|20210715||||||||||1.3333|3|598|2228.5744|2134.8996|19.6667|18.44|446.263|472.3732|||
russ2000_0220|CHE|20210730|20210715|20210715|||||176015||||||||||||||||
russ2000_0220|CHE|20210803|20210815|20210815|||||||3.9223||||||||||||||
russ2000_0220|CHE|20210810|20210815|20210815|3.5286|8.3063|1.4496|459.77||0.2958||7232.8718|24.6923||||||||||||
russ2000_0220|CHE|20210813|20210815|20210815|||||198029||||||||||||||||
russ2000_0220|CHE|20210817|20210815|20210815|||||||4.0792||||||||||||||
russ2000_0220|CHE|20210824|20210815|20210815|3.5688|8.4007|1.4661|465||0.2968||7315.1475|24.9731||||||||||||
russ2000_0220|CHE|20210831|20210815|20210815|||||222065||3.906||||||||||||||
russ2000_0220|CHE|20210907|20210915|20210915|3.5616|8.3838|1.4632|464.06||0.2974||7300.3599|24.9227||||||||||||
russ2000_0220|CHE|20210914|20210915|20210915|||||||3.9115||||||||||||||
russ2000_0220|CHE|20210915|20210915|20210915|||||276518||||||||||||||||
russ2000_0220|CHE|20210921|20210915|20210915|3.6308|8.5467|1.4916|473.08||0.2917||7442.258|25.4071||||||||||||
russ2000_0220|CHE|20210928|20210915|20210915|||||||3.9932||||||||||||||
russ2000_0220|CHE|20210930|20210915|20210915|||||229571||||||||||||||538.667|110.3|72.003
russ2000_0220|CHE|20211005|20211015|20211015|3.3083|8.6229|1.4899|436.73||0.316||6723.4584|22.9496||||||||||||
russ2000_0220|CHE|20211012|20211015|20211015|||||||4.6128||||||||||||||
russ2000_0220|CHE|20211013|20211015|20211015||||||||||1.3333|3|596.3333||2134.8996||18.4067|444.0739||||
russ2000_0220|CHE|20211015|20211015|20211015|||||246267||||||||||||||||
russ2000_0220|CHE|20211019|20211015|20211015|3.343|8.7134|1.5055|441.31||0.3127||6793.9674|23.1902||||||||||||
russ2000_0220|CHE|20211026|20211015|20211015|||||||4.3079||||||||||||||
russ2000_0220|CHE|20211029|20211015|20211015|||||287143|||||1.3333|||2221.5837|2141.843|19.7433|18.92|455.4935|469.715|||
russ2000_0220|CHE|20211101|20211115|20211115||||||||||1.3333|3|596.3333|2215.4224|2141.463|19.7433|19.1567|456.534|468.0793|||
russ2000_0220|CHE|20211102|20211115|20211115|3.648|9.5083|1.6429|481.57||0.2866||7413.7702|25.3058||||||||||||
russ2000_0220|CHE|20211109|20211115|20211115|||||||3.8118||||||||||||||
russ2000_0220|CHE|20211115|20211115|20211115|||||266789||||||||||||||||
russ2000_0220|CHE|20211116|20211115|20211115|3.8072|9.9233|1.7146|502.59||0.2786||7737.373|26.4104||||||||||||
russ2000_0220|CHE|20211123|20211115|20211115|||||||3.806||||||||||||||
russ2000_0220|CHE|20211130|20211115|20211115|3.5262|9.1908|1.588|465.49|203018|0.3008||7166.2186|24.4609||||||||||||
russ2000_0220|CHE|20211207|20211215|20211215|||||||3.8613||||||||||||||
russ2000_0220|CHE|20211214|20211215|20211215|3.8882|10.1344|1.7511|513.28||0.2728||7901.9456|26.9721||||||||||||
russ2000_0220|CHE|20211215|20211215|20211215|||||219111||||||||||||||||
russ2000_0220|CHE|20211216|20211215|20211215||||||||||1.3333|3|596.3333|||||||||
russ2000_0220|CHE|20211221|20211215|20211215|||||||3.7361||||||||||||||
russ2000_0220|CHE|20211228|20211215|20211215|4.034|10.5144|1.8167|532.53||0.2629||8198.2994|27.9837||||||||||||
russ2000_0220|CHE|20211231|20211215|20211215|||||199164|||||||||2141.463||19.1567|456.534||||
russ2000_0220|CHE|20220104|20220115|20220115|||||||3.7156||||||||||||||
russ2000_0220|CHE|20220107|20220115|20220115||||||||||1.3333|3|599.6667||2215.4224||19.7433|468.0793||||
russ2000_0220|CHE|20220111|20220115|20220115|3.7902|9.8789|1.7069|500.34||0.2798||7702.7343|26.2922||||||||||||
russ2000_0220|CHE|20220114|20220115|20220115|||||197998||||||||||||||||
russ2000_0220|CHE|20220118|20220115|20220115|||||||3.974||||||||||||||
russ2000_0220|CHE|20220125|20220115|20220115|3.5062|9.1386|1.579|462.85||0.3025||7125.5758|24.3221||||||||||||
russ2000_0220|CHE|20220131|20220115|20220115|||||211588||||||||||||||||
russ2000_0220|CHE|20220201|20220215|20220215|||||||4.0688||||||||||||||
russ2000_0220|CHE|20220208|20220215|20220215|3.6152|9.423|1.6281|477.25||0.2933||7347.2638|25.0788||||||||||||
russ2000_0220|CHE|20220215|20220215|20220215|||||||3.9777||||||||||||||
russ2000_0220|CHE|20220218|20220215|20220215|3.4808|9.0725|1.5676|459.5||0.3047|4.1415|7074.0025|24.1461||||||||||||