russ2000_1706|CCBG|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1706|CCBG|Long Name|1|1|Capital City Bank Group Inc PS Ratio|Capital City Bank Group Inc Price to Book Value|Capital City Bank Group Inc PEG Ratio|Capital City Bank Group Inc Price (USD)|Capital City Bank Group Inc Short Interest|Capital City Bank Group Inc Dividend Yield|Capital City Bank Group Inc Earnings Yield|Capital City Bank Group Inc Market Cap (USD)|Capital City Bank Group Inc PE Ratio|Capital City Bank Group Inc Consensus Recommendation|Capital City Bank Group Inc Price Target Num Estimates|Capital City Bank Group Inc Price Target (USD)|Capital City Bank Group Inc Revenue Estimates for Next Fiscal Year (USD)|Capital City Bank Group Inc Revenue Estimates for Current Fiscal Year (USD)|Capital City Bank Group Inc EPS Estimates for Next Fiscal Year (USD)|Capital City Bank Group Inc EPS Estimates for Current Fiscal Year (USD)|Capital City Bank Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Capital City Bank Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Capital City Bank Group Inc Revenue (Quarterly) (USD)|Capital City Bank Group Inc EBITDA (Quarterly) (USD)|Capital City Bank Group Inc Net Income (Quarterly) (USD)
russ2000_1706|CCBG|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1706|CCBG||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1706|CCBG||5|5|14.0143084261|14.0262345679|14.0365448505|14.027607362|19.3121019108|9.27586206897|14.0143084261|14.027607362|14.0143084261|13.3555555556|20.2584269663|20.2584269663|15.8450704225|16.6363636364|15.4109589041|15.4081632653|0|0|91.3163265306|0|91.3163265306
russ2000_1706|CCBG||6|6|629|648|602|652|471|986|629|652|629|135|89|89|71|44|73|49|0|0|98|0|98
russ2000_1706|CCBG||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1706|CCBG|19970203|19970215|19970215||||11.733||2.0182||158.8168|||||||||||||
russ2000_1706|CCBG|19970218|19970215|19970215||||12.373||1.9138||167.4798|||||||||||||
russ2000_1706|CCBG|19970304|19970315|19970315||||13.013||1.8197||176.7713|||||||||||||
russ2000_1706|CCBG|19970307|19970315|19970315|||||5432||||||||||||||||
russ2000_1706|CCBG|19970318|19970315|19970315||||13.12||1.8537||178.2248|||||||||||||
russ2000_1706|CCBG|19970331|19970315|19970315|||||||||||||||||||15.9||3
russ2000_1706|CCBG|19970401|19970415|19970415||1.9112||12.907||1.8842||175.2526|||||||||||||
russ2000_1706|CCBG|19970408|19970415|19970415|||||2655||||||||||||||||
russ2000_1706|CCBG|19970415|19970415|19970415||1.9112||12.907||1.8842||175.2526|||||||||||||
russ2000_1706|CCBG|19970429|19970415|19970415||1.9268||13.013||1.8689||176.6919|||||||||||||
russ2000_1706|CCBG|19970508|19970515|19970515|||||133||||||||||||||||
russ2000_1706|CCBG|19970513|19970515|19970515||1.8953||12.8||1.9||173.7998|||||||||||||
russ2000_1706|CCBG|19970527|19970515|19970515||1.9112||12.907||1.8842||175.2526|||||||||||||
russ2000_1706|CCBG|19970606|19970615|19970615|||||3180||||||||||||||||
russ2000_1706|CCBG|19970610|19970615|19970615||1.9427||13.12||1.8537||178.1448|||||||||||||
russ2000_1706|CCBG|19970624|19970615|19970615||1.9268||13.013||1.9181||176.6919|||||||||||||
russ2000_1706|CCBG|19970630|19970615|19970615|||||||||||||||||||16.4||3.3
russ2000_1706|CCBG|19970708|19970715|19970715||1.9297||13.493|1659|1.8498||184.2848|||||||||||||
russ2000_1706|CCBG|19970723|19970715|19970715||1.9679||13.76||1.814||187.9314|||||||||||||
russ2000_1706|CCBG|19970806|19970815|19970815||2.0976||14.667||1.7018||200.3191|||||||||||||
russ2000_1706|CCBG|19970808|19970815|19970815|||||1371||||||||||||||||
russ2000_1706|CCBG|19970820|19970815|19970815||2.1357||14.9333||1.6714||203.9566|||||||||||||
russ2000_1706|CCBG|19970904|19970915|19970915||2.1509||15.04||1.6596||205.4134|||||||||||||
russ2000_1706|CCBG|19970908|19970915|19970915|||||166||||||||||||||||
russ2000_1706|CCBG|19970919|19970915|19970915||2.1052||14.72||1.7391||201.0429|||||||||||||
russ2000_1706|CCBG|19970930|19970915|19970915|||||||||||||||||||16.4||3.3
russ2000_1706|CCBG|19971003|19971015|19971015||2.0913||15.04||1.7021||205.5789|||||||||||||
russ2000_1706|CCBG|19971008|19971015|19971015|||||182||||||||||||||||
russ2000_1706|CCBG|19971021|19971015|19971015||2.121||15.253||1.6784||208.4903|||||||||||||
russ2000_1706|CCBG|19971105|19971115|19971115||2.0765||14.9333||1.7143||204.1209|||||||||||||
russ2000_1706|CCBG|19971107|19971115|19971115|||||3142||||||||||||||||
russ2000_1706|CCBG|19971121|19971115|19971115||2.0987||15.093||1.6961||206.3033|||||||||||||
russ2000_1706|CCBG|19971205|19971215|19971215||2.4177||17.387||1.4724||237.6595|||||||||||||
russ2000_1706|CCBG|19971208|19971215|19971215|||||344||||||||||||||||
russ2000_1706|CCBG|19971219|19971215|19971215||2.3879||17.173||1.528||234.7344|||||||||||||
russ2000_1706|CCBG|19971231|19971215|19971215|3.2767||||||3.4726||28.797||||||||||23.3||4.8
russ2000_1706|CCBG|19980102|19980115|19980115||2.4293||17.813||1.4731||244.1487|||||||||||||
russ2000_1706|CCBG|19980108|19980115|19980115|||||168||||||||||||||||
russ2000_1706|CCBG|19980115|19980115|19980115|3.3171||||||3.4302||29.1526||||||||||||
russ2000_1706|CCBG|19980116|19980115|19980115||2.3857||17.4933||1.5||239.7672|||||||||||||
russ2000_1706|CCBG|19980129|19980115|19980115|3.5397||||||3.2146||31.1085||||||||||||
russ2000_1706|CCBG|19980130|19980115|19980115||2.6185||19.2||1.3667||263.1592|||||||||||||
russ2000_1706|CCBG|19980206|19980215|19980215|||||815||||||||||||||||
russ2000_1706|CCBG|19980213|19980215|19980215|3.5598|2.5603||18.7733||1.3977|3.1964|257.3112|31.2857||||||||||||
russ2000_1706|CCBG|19980227|19980215|19980215|3.5497|2.553||18.72||1.4017|3.2055|256.5802|31.1968||||||||||||
russ2000_1706|CCBG|19980306|19980315|19980315|||||4666||||||||||||||||
russ2000_1706|CCBG|19980313|19980315|19980315|3.6407|2.6358||19.2||1.4|3.1253|264.9006|31.9967||||||||||||
russ2000_1706|CCBG|19980327|19980315|19980315|3.6104|2.6139||19.04||1.4118|3.1516|262.6931|31.7301||||||||||||
russ2000_1706|CCBG|19980331|19980315|19980315|||||||||||||||||||||3.1
russ2000_1706|CCBG|19980407|19980415|19980415|||||1429||||||||||||||||
russ2000_1706|CCBG|19980413|19980415|19980415||2.6617||20.0533||1.3404|3.2306|276.5476|30.9538||||||||||||
russ2000_1706|CCBG|19980427|19980415|19980415||2.6617||20.0533||1.3404|3.2306|276.5476|30.9538||||||||||||
russ2000_1706|CCBG|19980508|19980515|19980515|||||773||||||||||||||||
russ2000_1706|CCBG|19980511|19980515|19980515||2.69||20.267||1.3263|3.1966|279.4942|31.2836||||||||||||
russ2000_1706|CCBG|19980526|19980515|19980515||2.6334||19.84||1.3548|3.2654|273.6056|30.6245||||||||||||
russ2000_1706|CCBG|19980608|19980615|19980615|||||254||||||||||||||||
russ2000_1706|CCBG|19980609|19980615|19980615||2.5856||19.48||1.3799|3.3257|268.6409|30.0688||||||||||||
russ2000_1706|CCBG|19980623|19980615|19980615||2.7608||20.8||1.3231|3.1147|286.8445|32.1063||||||||||||
russ2000_1706|CCBG|19980630|19980615|19980615|||||||||||||||||||19.4||4
russ2000_1706|CCBG|19980707|19980715|19980715||2.6075||20.16||1.3651|3.5047|278.7443|28.5327||||||||||||
russ2000_1706|CCBG|19980708|19980715|19980715|||||1509||||||||||||||||
russ2000_1706|CCBG|19980721|19980715|19980715||2.6075||20.16||1.3651|3.5047|278.7443|28.5327||||||||||||
russ2000_1706|CCBG|19980804|19980815|19980815||2.3695||18.32||1.5022|3.8568|253.3033|25.9286||||||||||||
russ2000_1706|CCBG|19980807|19980815|19980815|||||1190||||||||||||||||
russ2000_1706|CCBG|19980818|19980815|19980815||2.3333||18.04||1.5255|3.9166|249.4319|25.5323||||||||||||
russ2000_1706|CCBG|19980901|19980915|19980915||2.1367||16.52||1.6659|4.277|228.4154|23.381||||||||||||
russ2000_1706|CCBG|19980908|19980915|19980915|||||5320||||||||||||||||
russ2000_1706|CCBG|19980915|19980915|19980915||2.4627||19.04||1.8487|3.7109|263.2585|26.9476||||||||||||
russ2000_1706|CCBG|19980929|19980915|19980915||2.4316||18.8||1.8723|3.7583|259.9401|26.6079||||||||||||
russ2000_1706|CCBG|19980930|19980915|19980915|||||||||||||||||||18.6||3.8
russ2000_1706|CCBG|19981008|19981015|19981015|||||337||||||||||||||||
russ2000_1706|CCBG|19981013|19981015|19981015||2.079||16.48||2.1359|4.5939|227.8624|21.768||||||||||||
russ2000_1706|CCBG|19981027|19981015|19981015||2.0992||16.64||2.1154|4.5497|230.0746|21.9794||||||||||||
russ2000_1706|CCBG|19981106|19981115|19981115|||||1973||||||||||||||||
russ2000_1706|CCBG|19981110|19981115|19981115||2.4121||19.12||1.841|3.9596|264.3646|25.2551||||||||||||
russ2000_1706|CCBG|19981124|19981115|19981115||2.2607||17.92||1.9643|4.2247|247.7727|23.6701||||||||||||
russ2000_1706|CCBG|19981208|19981215|19981215||2.2102||17.52|810|2.0091|4.3212|242.242|23.1417||||||||||||
russ2000_1706|CCBG|19981222|19981215|19981215||2.2405||17.76||2.018|4.2628|245.5604|23.4587||||||||||||
russ2000_1706|CCBG|19981231|19981215|19981215|||1.7365||||||||||||||||20||3.9
russ2000_1706|CCBG|19990105|19990115|19990115||1.8397||17.14||2.091|4.0185|237.1319|24.8852||||||||||||
russ2000_1706|CCBG|19990108|19990115|19990115|||||612||||||||||||||||
russ2000_1706|CCBG|19990114|19990115|19990115|||1.6972||||||||||||||||||
russ2000_1706|CCBG|19990119|19990115|19990115||1.7774||16.56||2.1643|4.1592|229.1076|24.0431||||||||||||
russ2000_1706|CCBG|19990128|19990115|19990115|||1.6344||||||||||||||||||
russ2000_1706|CCBG|19990202|19990215|19990215||1.6143||15.04||2.383|4.5795|208.0784|21.8362||||||||||||
russ2000_1706|CCBG|19990209|19990215|19990215|||||651||||||||||||||||
russ2000_1706|CCBG|19990211|19990215|19990215|||1.5008||||||||||||||||||
russ2000_1706|CCBG|19990216|19990215|19990215||1.5456||14.4||2.4889|4.7831|199.224|20.907||||||||||||
russ2000_1706|CCBG|19990225|19990215|19990215|||1.4772||||||||||||||||||
russ2000_1706|CCBG|19990302|19990315|19990315||1.6157||15.04||2.383|4.5795|208.2574|21.8362||||||||||||
russ2000_1706|CCBG|19990310|19990315|19990315|||||1973||||||||||||||||
russ2000_1706|CCBG|19990311|19990315|19990315|||1.5087||||||||||||||||||
russ2000_1706|CCBG|19990316|19990315|19990315||1.6672||15.52||2.3505|4.4379|214.9039|22.5332||||||||||||
russ2000_1706|CCBG|19990325|19990315|19990315|||1.4144||||||||||||||||||
russ2000_1706|CCBG|19990330|19990315|19990315||1.6071||14.96||2.4385|4.604|207.1496|21.7201||||||||||||
russ2000_1706|CCBG|19990331|19990315|19990315|||||||||||||||||||20.057||3.665
russ2000_1706|CCBG|19990408|19990415|19990415|||1.3573||||||||||||||||||
russ2000_1706|CCBG|19990412|19990415|19990415|||||1756||||||||||||||||
russ2000_1706|CCBG|19990413|19990415|19990415|3.1623|1.8202||14.88||2.4516|4.9775|206.0419|20.0906||||||||||||
russ2000_1706|CCBG|19990422|19990415|19990415|||1.429||||||||||||||||||
russ2000_1706|CCBG|19990427|19990415|19990415|3.2303|1.8593||15.2||2.4|4.8727|210.4729|20.5226||||||||||||
russ2000_1706|CCBG|19990506|19990515|19990515|||1.3875||||||||||||||||||
russ2000_1706|CCBG|19990511|19990515|19990515|3.2643|1.8789||15.36|668|2.375|4.8219|212.6884|20.7387||||||||||||
russ2000_1706|CCBG|19990520|19990515|19990515|||1.3724||||||||||||||||||
russ2000_1706|CCBG|19990525|19990515|19990515|3.0433|1.7517||14.32||2.5475|5.1721|198.2876|19.3345||||||||||||
russ2000_1706|CCBG|19990603|19990615|19990615|||1.3272||||||||||||||||||
russ2000_1706|CCBG|19990608|19990615|19990615|2.8733|1.6538||13.52||2.6982|5.4782|187.2101|18.2543||||||||||||
russ2000_1706|CCBG|19990610|19990615|19990615|||||343||||||||||||||||
russ2000_1706|CCBG|19990618|19990615|19990615|||1.3196||||||||||||||||||
russ2000_1706|CCBG|19990622|19990615|19990615|3.0263|1.7419||14.24||2.6067|5.2012|197.1799|19.2265||||||||||||
russ2000_1706|CCBG|19990630|19990615|19990615|||||||||||||||||||20.934||2.9
russ2000_1706|CCBG|19990702|19990715|19990715|||||||||||||||||||||
russ2000_1706|CCBG|19990706|19990715|19990715|3.6966|2.1341||17.2||2.1581|4.0441|273.3734|24.7272||||||||||||
russ2000_1706|CCBG|19990712|19990715|19990715|||||4929||||||||||||||||
russ2000_1706|CCBG|19990716|19990715|19990715|||||||||||||||||||||
russ2000_1706|CCBG|19990720|19990715|19990715|3.3441|1.9306||15.56||2.3856|4.4704|247.3075|22.3695||||||||||||
russ2000_1706|CCBG|19990730|19990715|19990715|||||||||||||||||||||
russ2000_1706|CCBG|19990804|19990815|19990815|3.1464|1.8164||14.64||2.5355|4.7513|232.6852|21.0469||||||||||||
russ2000_1706|CCBG|19990810|19990815|19990815|||||873||||||||||||||||
russ2000_1706|CCBG|19990813|19990815|19990815|||||||||||||||||||||
russ2000_1706|CCBG|19990819|19990815|19990815|3.4043|1.9653||15.84||2.3434|4.3914|251.7578|22.772||||||||||||
russ2000_1706|CCBG|19990827|19990815|19990815|||||||||||||||||||||
russ2000_1706|CCBG|19990903|19990915|19990915|3.3011|1.9058||15.36||2.4167|4.5286|244.1288|22.082||||||||||||
russ2000_1706|CCBG|19990910|19990915|19990915|||||898||||||||||||||||
russ2000_1706|CCBG|19990913|19990915|19990915|||||||||||||||||||||
russ2000_1706|CCBG|19990917|19990915|19990915|2.9916|1.7271||13.92||2.2069|4.9971|221.2417|20.0118||||||||||||
russ2000_1706|CCBG|19990927|19990915|19990915|||||||||||||||||||||
russ2000_1706|CCBG|19990930|19990915|19990915|||||||||||||||||||21.668||4.373
russ2000_1706|CCBG|19991001|19991015|19991015|3.3092|1.8944||15.52||1.9794|4.6402|246.8409|21.5506||||||||||||
russ2000_1706|CCBG|19991011|19991015|19991015|||||||||||||||||||||
russ2000_1706|CCBG|19991012|19991015|19991015|||||3406||||||||||||||||
russ2000_1706|CCBG|19991015|19991015|19991015|3.1984|1.8309||15||2.048|4.8011|238.5705|20.8285||||||||||||
russ2000_1706|CCBG|19991025|19991015|19991015|||||||||||||||||||||
russ2000_1706|CCBG|19991029|19991015|19991015|3.1898|1.826||14.96||2.0535|4.8139|237.9343|20.773||||||||||||
russ2000_1706|CCBG|19991108|19991115|19991115|||||||||||||||||||||
russ2000_1706|CCBG|19991110|19991115|19991115|||||5210||||||||||||||||
russ2000_1706|CCBG|19991112|19991115|19991115|3.2154|1.8407||15.08||2.0371|4.7756|239.8429|20.9396||||||||||||
russ2000_1706|CCBG|19991123|19991115|19991115|||||||||||||||||||||
russ2000_1706|CCBG|19991126|19991115|19991115|3.0875|1.7675||14.48||2.1215|4.9735|230.3001|20.1065||||||||||||
russ2000_1706|CCBG|19991207|19991215|19991215|||||||||||||||||||||
russ2000_1706|CCBG|19991210|19991215|19991215|3.1045|1.7772||14.56|3648|2.1648|4.9462|231.5724|20.2176||||||||||||
russ2000_1706|CCBG|19991221|19991215|19991215|||||||||||||||||||||
russ2000_1706|CCBG|19991227|19991215|19991215|3.0022|1.7186||14.08||2.2386|5.1148|223.9382|19.551||||||||||||
russ2000_1706|CCBG|19991231|19991215|19991215|||||||||||||||||||21.851||4.367
russ2000_1706|CCBG|20000104|20000115|20000115|||5.5105||||||||||||||||||
russ2000_1706|CCBG|20000110|20000115|20000115|2.7743|1.5559||12.92||2.4396|5.5151|205.7109|18.1321||||||||||||
russ2000_1706|CCBG|20000111|20000115|20000115|||||1907||||||||||||||||
russ2000_1706|CCBG|20000118|20000115|20000115|||5.3317||||||||||||||||||
russ2000_1706|CCBG|20000124|20000115|20000115|2.8344|1.5896||13.2||2.3879|5.3981|210.1691|18.525||||||||||||
russ2000_1706|CCBG|20000201|20000215|20000215|||5.3805||||||||||||||||||
russ2000_1706|CCBG|20000207|20000215|20000215|2.8172|1.58||13.12||2.4024|5.431|208.8953|18.4128||||||||||||
russ2000_1706|CCBG|20000210|20000215|20000215|||||1570||||||||||||||||
russ2000_1706|CCBG|20000215|20000215|20000215|||5.2017||||||||||||||||||
russ2000_1706|CCBG|20000222|20000215|20000215|2.7056|1.5173||12.6||2.5016|5.6552|200.6159|17.683||||||||||||
russ2000_1706|CCBG|20000229|20000215|20000215|||4.8116||||||||||||||||||
russ2000_1706|CCBG|20000307|20000315|20000315|2.5424|1.4269||11.84||2.7297|6.0182|188.6574|16.6164||||||||||||
russ2000_1706|CCBG|20000310|20000315|20000315|||||1668||||||||||||||||
russ2000_1706|CCBG|20000314|20000315|20000315|||4.5515||||||||||||||||||
russ2000_1706|CCBG|20000321|20000315|20000315|2.5424|1.4269||11.84||2.7297|6.0182|188.6574|16.6164||||||||||||
russ2000_1706|CCBG|20000328|20000315|20000315|||4.6165||||||||||||||||||
russ2000_1706|CCBG|20000331|20000315|20000315|||||||||||||||||||21.436||4.613
russ2000_1706|CCBG|20000404|20000415|20000415|2.2686|1.4466||12.24||2.6405|6.9697|195.0309|14.3478||||||||||||
russ2000_1706|CCBG|20000411|20000415|20000415|||0.9389||3868||||||||||||||||
russ2000_1706|CCBG|20000418|20000415|20000415|2.3279|1.4844||12.56||2.5732|6.7921|200.1298|14.7229||||||||||||
russ2000_1706|CCBG|20000425|20000415|20000415|||0.9142||||||||||||||||||
russ2000_1706|CCBG|20000502|20000515|20000515|2.276|1.4513||12.28||2.6319|6.947|195.6683|14.3947||||||||||||
russ2000_1706|CCBG|20000509|20000515|20000515|||0.9574||||||||||||||||||
russ2000_1706|CCBG|20000510|20000515|20000515|||||5082||||||||||||||||
russ2000_1706|CCBG|20000516|20000515|20000515|2.3724|1.5128||12.8||2.525|6.6648|203.9539|15.0042||||||||||||
russ2000_1706|CCBG|20000523|20000515|20000515|||0.9512||||||||||||||||||
russ2000_1706|CCBG|20000530|20000515|20000515|2.2834|1.456||12.32||2.6234|6.9245|196.3056|14.4416||||||||||||
russ2000_1706|CCBG|20000606|20000615|20000615|||0.9667||||||||||||||||||
russ2000_1706|CCBG|20000612|20000615|20000615|||||5725||||||||||||||||
russ2000_1706|CCBG|20000613|20000615|20000615|2.339|1.4915||12.62||2.6244|6.7598|201.0858|14.7932||||||||||||
russ2000_1706|CCBG|20000620|20000615|20000615|||0.9389||||||||||||||||||
russ2000_1706|CCBG|20000627|20000615|20000615|2.2463|1.4324||12.12||2.7327|7.0387|193.1189|14.2071||||||||||||
russ2000_1706|CCBG|20000630|20000615|20000615|||||||||||||||||||22.494||4.166
russ2000_1706|CCBG|20000705|20000715|20000715|||0.4545||||||||||||||||||
russ2000_1706|CCBG|20000711|20000715|20000715|2.6274|1.4592||12.64|5543|2.6203|7.1704|201.2895|13.9462||||||||||||
russ2000_1706|CCBG|20000719|20000715|20000715|||0.4603||||||||||||||||||
russ2000_1706|CCBG|20000725|20000715|20000715|2.5609|1.4223||12.32||2.6883|7.3567|196.1935|13.5931||||||||||||
russ2000_1706|CCBG|20000802|20000815|20000815|||0.4486||||||||||||||||||
russ2000_1706|CCBG|20000808|20000815|20000815|2.5027|1.3899||12.04||2.7508|7.5277|191.7346|13.2842||||||||||||
russ2000_1706|CCBG|20000810|20000815|20000815|||||6315||||||||||||||||
russ2000_1706|CCBG|20000816|20000815|20000815|||0.4661||||||||||||||||||
russ2000_1706|CCBG|20000822|20000815|20000815|2.6108|1.45||12.56||2.6369|7.2161|200.0155|13.8579||||||||||||
russ2000_1706|CCBG|20000830|20000815|20000815|||0.4661||||||||||||||||||
russ2000_1706|CCBG|20000905|20000915|20000915|2.6274|1.4592||12.64||2.6835|7.1704|201.2895|13.9462||||||||||||
russ2000_1706|CCBG|20000912|20000915|20000915|||||5514||||||||||||||||
russ2000_1706|CCBG|20000913|20000915|20000915|||0.4574||||||||||||||||||
russ2000_1706|CCBG|20000919|20000915|20000915|2.644|1.4684||12.72||2.6667|7.1253|202.5635|14.0345||||||||||||
russ2000_1706|CCBG|20000928|20000915|20000915|||0.4399||||||||||||||||||
russ2000_1706|CCBG|20000930|20000915|20000915|||||||||||||||||||22.624||4.721
russ2000_1706|CCBG|20001003|20001015|20001015|2.8843|1.3832||12.48||2.7179|7.3608|198.7502|13.5855||||||||||||
russ2000_1706|CCBG|20001010|20001015|20001015|||||11684||||||||||||||||
russ2000_1706|CCBG|20001012|20001015|20001015|||0.5025||||||||||||||||||
russ2000_1706|CCBG|20001017|20001015|20001015|2.8935|1.3876||12.52||2.7093|7.3373|199.3873|13.629||||||||||||
russ2000_1706|CCBG|20001026|20001015|20001015|||0.4867||||||||||||||||||
russ2000_1706|CCBG|20001031|20001015|20001015|2.9028|1.392||12.56||2.7006|7.3139|200.0243|13.6725||||||||||||
russ2000_1706|CCBG|20001109|20001115|20001115|||0.5356||||||||||||||||||
russ2000_1706|CCBG|20001110|20001115|20001115|||||8315||||||||||||||||
russ2000_1706|CCBG|20001114|20001115|20001115|3.1801|1.525||13.76||2.4651|6.6761|219.1349|14.9788||||||||||||
russ2000_1706|CCBG|20001124|20001115|20001115|||0.6131||||||||||||||||||
russ2000_1706|CCBG|20001128|20001115|20001115|3.3373|1.6004||14.44||2.349|6.3617|229.9642|15.7191||||||||||||
russ2000_1706|CCBG|20001208|20001215|20001215|||0.6289||||||||||||||||||
russ2000_1706|CCBG|20001212|20001215|20001215|3.6793|1.7644||15.92|7110|2.191|5.7703|253.534|17.3302||||||||||||
russ2000_1706|CCBG|20001222|20001215|20001215|||0.5988||||||||||||||||||
russ2000_1706|CCBG|20001226|20001215|20001215|3.476|1.6669||15.04||2.3191|6.1079|239.5195|16.3722||||||||||||
russ2000_1706|CCBG|20001231|20001215|20001215|||||||||||||||||||22.816||4.652
russ2000_1706|CCBG|20010105|20010115|20010115|||0.5392||||||||||||||||||
russ2000_1706|CCBG|20010109|20010115|20010115|3.7161|1.742||16.28|6550|2.1425|5.7671|257.1345|17.3397||||||||||||
russ2000_1706|CCBG|20010119|20010115|20010115|||0.5258||||||||||||||||||
russ2000_1706|CCBG|20010123|20010115|20010115|3.5974|1.6864||15.76||2.2132|5.9574|248.9213|16.7858||||||||||||
russ2000_1706|CCBG|20010202|20010215|20010215|||0.515||||||||||||||||||
russ2000_1706|CCBG|20010206|20010215|20010215|3.5586|1.6682||15.59||2.2373|6.0224|246.2363|16.6048||||||||||||
russ2000_1706|CCBG|20010212|20010215|20010215|||||8795||||||||||||||||
russ2000_1706|CCBG|20010216|20010215|20010215|||0.4963||||||||||||||||||
russ2000_1706|CCBG|20010220|20010215|20010215|3.4422|1.6136||15.08||2.313|6.226|238.1811|16.0616||||||||||||
russ2000_1706|CCBG|20010302|20010315|20010315|||0.507||||||||||||||||||
russ2000_1706|CCBG|20010306|20010315|20010315|3.4148|1.6008||14.96||2.3316|6.276|236.2857|15.9338||||||||||||
russ2000_1706|CCBG|20010312|20010315|20010315|||||10843||||||||||||||||
russ2000_1706|CCBG|20010316|20010315|20010315|||0.5063||||||||||||||||||
russ2000_1706|CCBG|20010320|20010315|20010315|3.5061|1.7494||15.36||2.3333|6.1125|258.217|16.3598||||||||||||
russ2000_1706|CCBG|20010330|20010315|20010315|||0.5405||||||||||||||||||
russ2000_1706|CCBG|20010331|20010315|20010315|||||||||||||||||||23.321||4.349
russ2000_1706|CCBG|20010403|20010415|20010415|3.5921|1.4438||14.44||2.482|5.6989|242.527|17.5473||||||||||||
russ2000_1706|CCBG|20010409|20010415|20010415|||||8420||||||||||||||||
russ2000_1706|CCBG|20010416|20010415|20010415|||||||||||||||||||||
russ2000_1706|CCBG|20010417|20010415|20010415|3.5217|1.4154||14.1568||2.5316|5.8129|237.7705|17.2032||||||||||||
russ2000_1706|CCBG|20010430|20010415|20010415|||||||||||||||||||||
russ2000_1706|CCBG|20010501|20010515|20010515|3.5026|1.4078||14.08||2.5455|5.8446|236.4806|17.1098||||||||||||
russ2000_1706|CCBG|20010510|20010515|20010515|||||8057||||||||||||||||
russ2000_1706|CCBG|20010514|20010515|20010515|||||||||||||||||||||
russ2000_1706|CCBG|20010515|20010515|20010515|3.5424|1.4238||14.24||2.5169|5.7789|239.1679|17.3043||||||||||||
russ2000_1706|CCBG|20010529|20010515|20010515|3.5026|1.4078||14.08||2.5455|5.8446|236.4806|17.1098||||||||||||
russ2000_1706|CCBG|20010612|20010615|20010615|3.6076|1.45||14.5024|10029|2.5375|5.6744|243.5751|17.6231||||||||||||
russ2000_1706|CCBG|20010626|20010615|20010615|3.6618|1.4717||14.72||2.5|5.5905|247.2298|17.8876||||||||||||
russ2000_1706|CCBG|20010630|20010615|20010615|||||||||||||||||||25.74||4.28
russ2000_1706|CCBG|20010710|20010715|20010715|3.4973|1.5738|34.2997|16|34793|2.3|5.6936|267.1264|17.5635||||||||||||
russ2000_1706|CCBG|20010724|20010715|20010715|3.2735|1.4731|32.1045|14.976||2.4573|6.0829|250.0303|16.4394||||||||||||
russ2000_1706|CCBG|20010807|20010815|20010815|3.1826|1.4322|31.2127|14.56||2.5275|6.2567|243.085|15.9828||||||||||||
russ2000_1706|CCBG|20010810|20010815|20010815|||||16937||||||||||||||||
russ2000_1706|CCBG|20010821|20010815|20010815|3.4623|1.5581|33.9567|15.84||2.3232|5.7511|264.4551|17.3878||||||||||||
russ2000_1706|CCBG|20010904|20010915|20010915|3.4945|1.5726|34.2723|15.9872||2.3018|5.6982|266.9127|17.5494||||||||||||
russ2000_1706|CCBG|20010905|20010915|20010915|||||18143||||||||||||||||
russ2000_1706|CCBG|20010918|20010915|20010915|3.2595|1.4668|31.9673|14.912||2.5322|6.1091|248.9618|16.3691||||||||||||
russ2000_1706|CCBG|20010930|20010915|20010915|||||||||||||||||||25.92||3.742
russ2000_1706|CCBG|20011002|20011015|20011015|2.9778|1.5054|5.4381|15.6544||2.4121|6.0466|261.3674|16.5381||||||||||||
russ2000_1706|CCBG|20011010|20011015|20011015|||||14426||||||||||||||||
russ2000_1706|CCBG|20011016|20011015|20011015|2.7775|1.4041|5.0724|14.6016||2.586|6.4826|243.7898|15.4259||||||||||||
russ2000_1706|CCBG|20011030|20011015|20011015|2.7014|1.3657|4.9334|14.2016||2.6589|6.6652|237.1113|15.0033||||||||||||
russ2000_1706|CCBG|20011112|20011115|20011115|||||22475||||||||||||||||
russ2000_1706|CCBG|20011113|20011115|20011115|2.9169|1.4746|5.3269|15.3344||2.4624|6.1728|256.0247|16.2||||||||||||
russ2000_1706|CCBG|20011127|20011115|20011115|2.7088|1.3694|4.9467|14.24||2.6517|6.6472|237.7525|15.0439||||||||||||
russ2000_1706|CCBG|20011211|20011215|20011215|2.7441|1.3872|5.0112|14.4256|24795|2.6398|6.5617|240.8513|15.2399||||||||||||
russ2000_1706|CCBG|20011226|20011215|20011215|2.9705|1.5017|5.4247|15.616||2.4385|6.0615|260.7263|16.4975||||||||||||
russ2000_1706|CCBG|20011231|20011215|20011215|||||||||||||||||||27.788||4.495
russ2000_1706|CCBG|20020109|20020115|20020115|2.7393|1.4435||14.912||2.5536|6.1751|247.9716|16.1941||||||||||||
russ2000_1706|CCBG|20020110|20020115|20020115|||||15407||||||||||||||||
russ2000_1706|CCBG|20020123|20020115|20020115|2.8392|1.4962||15.456||2.4638|5.9578|257.0178|16.7848||||||||||||
russ2000_1706|CCBG|20020206|20020215|20020215|2.7663|1.4578||15.0592||2.5287|6.1147|250.4194|16.3539||||||||||||
russ2000_1706|CCBG|20020212|20020215|20020215|||||19881||||||||||||||||
russ2000_1706|CCBG|20020220|20020215|20020215|2.8803|1.5179||15.68||2.4286|5.8727|260.7427|17.0281||||||||||||
russ2000_1706|CCBG|20020306|20020315|20020315|2.9086|1.5306||15.8336||2.405|5.8157|262.928|17.1949||||||||||||
russ2000_1706|CCBG|20020312|20020315|20020315|||||16237||||||||||||||||
russ2000_1706|CCBG|20020320|20020315|20020315|2.9709|1.5634||16.1728||2.3744|5.6937|268.5607|17.5632||||||||||||
russ2000_1706|CCBG|20020331|20020315|20020315|||||||||||||||||||28.138||5.111
russ2000_1706|CCBG|20020403|20020415|20020415|2.6917|1.6435|0.5777|17.28||2.2222|6.1111|286.8947|16.3636||||||||||||
russ2000_1706|CCBG|20020410|20020415|20020415|||||19135||||||||||||||||
russ2000_1706|CCBG|20020417|20020415|20020415|2.7854|1.7008|0.5978|17.8816||2.1475|5.9055|296.8828|16.9333||||||||||||
russ2000_1706|CCBG|20020501|20020515|20020515|2.8103|1.716|0.6032|18.0416||2.1284|5.8531|299.5393|17.0848||||||||||||
russ2000_1706|CCBG|20020510|20020515|20020515|||||7543||||||||||||||||
russ2000_1706|CCBG|20020515|20020515|20020515|2.6677|1.6289|0.5726|17.1264||2.2422|6.1659|284.3445|16.2182||||||||||||
russ2000_1706|CCBG|20020529|20020515|20020515|2.6907|1.6429|0.5775|17.2736||2.223|6.1134|286.7884|16.3576||||||||||||
russ2000_1706|CCBG|20020611|20020615|20020615|||||35645||||||||||||||||
russ2000_1706|CCBG|20020612|20020615|20020615|2.9928|1.8274|0.6424|19.2134||2.0153|5.4962|318.995|18.1945||||||||||||
russ2000_1706|CCBG|20020626|20020615|20020615|3.2061|1.9576|0.6881|20.5824||1.8812|5.1306|341.7234|19.4909||||||||||||
russ2000_1706|CCBG|20020630|20020615|20020615|||||||||||||||||||29.458||5.448
russ2000_1706|CCBG|20020710|20020715|20020715|3.1281|1.9393|0.7821|20.832|66851|1.8587|5.4071|343.428|18.4943||||||||||||
russ2000_1706|CCBG|20020724|20020715|20020715|2.9311|1.8171|0.7328|19.52||1.9836|5.7705|321.7989|17.3295||||||||||||
russ2000_1706|CCBG|20020807|20020815|20020815|2.96|1.835|0.7401|19.712||1.9643|5.7143|324.9641|17.5||||||||||||
russ2000_1706|CCBG|20020812|20020815|20020815|||||46518||||||||||||||||
russ2000_1706|CCBG|20020821|20020815|20020815|3.1954|1.981|0.7989|21.28||1.8195|5.2932|350.8136|18.892||||||||||||
russ2000_1706|CCBG|20020904|20020915|20020915|3.3348|2.0674|0.8338|22.208||1.7435|5.072|366.1122|19.7159||||||||||||
russ2000_1706|CCBG|20020910|20020915|20020915|||||53912||||||||||||||||
russ2000_1706|CCBG|20020918|20020915|20020915|3.1834|1.9735|0.7959|21.2||1.8415|5.3132|349.4947|18.821||||||||||||
russ2000_1706|CCBG|20020930|20020915|20020915|||||||||||||||||||30.544||5.801
russ2000_1706|CCBG|20021002|20021015|20021015|3.0274|1.907|0.516|21.0496||1.8547|5.9593|347.03|16.7806||||||||||||
russ2000_1706|CCBG|20021010|20021015|20021015|||||46084||||||||||||||||
russ2000_1706|CCBG|20021016|20021015|20021015|2.836|1.7864|0.4834|19.7184||1.9799|6.3616|325.0835|15.7194||||||||||||
russ2000_1706|CCBG|20021030|20021015|20021015|3.0007|1.8902|0.5114|20.864||1.8712|6.0123|343.9702|16.6327||||||||||||
russ2000_1706|CCBG|20021112|20021115|20021115|||||37373||||||||||||||||
russ2000_1706|CCBG|20021113|20021115|20021115|2.9998|1.8896|0.5113|20.8576||1.8717|6.0141|343.8647|16.6276||||||||||||
russ2000_1706|CCBG|20021127|20021115|20021115|3.5116|2.212|0.5985|24.416||1.599|5.1376|402.5295|19.4643||||||||||||
russ2000_1706|CCBG|20021210|20021215|20021215|||||75454||||||||||||||||
russ2000_1706|CCBG|20021211|20021215|20021215|3.3588|2.1158|0.5725|23.3536||1.7196|5.3713|385.0145|18.6173||||||||||||
russ2000_1706|CCBG|20021226|20021215|20021215|3.6009|2.2682|0.6137|25.0368||1.604|5.0102|412.7642|19.9592||||||||||||
russ2000_1706|CCBG|20021231|20021215|20021215|||||||||||||||||||29.625||6.722
russ2000_1706|CCBG|20030109|20030115|20030115|3.3785|2.1229|0.336|24.0064||1.6729|5.8031|395.9928|17.2322||||||||||||
russ2000_1706|CCBG|20030110|20030115|20030115|||||61743||||||||||||||||
russ2000_1706|CCBG|20030123|20030115|20030115|3.3217|2.0873|0.3303|23.6032||1.7015|5.9022|389.3419|16.9428||||||||||||
russ2000_1706|CCBG|20030206|20030215|20030215|3.1164|1.9582|0.3099|22.144||1.8136|6.2911|365.2719|15.8954||||||||||||
russ2000_1706|CCBG|20030211|20030215|20030215|||||37679||||||||||||||||
russ2000_1706|CCBG|20030220|20030215|20030215|3.2001|2.0109|0.3183|22.7392||1.7661|6.1265|375.0899|16.3226||||||||||||
russ2000_1706|CCBG|20030306|20030315|20030315|3.2875|2.0674|0.3269|23.36||1.7671|5.9637|385.6409|16.7682||||||||||||
russ2000_1706|CCBG|20030311|20030315|20030315|||||42593||||||||||||||||
russ2000_1706|CCBG|20030320|20030315|20030315|3.5865|2.2555|0.3567|25.4848||1.6198|5.4664|420.7184|18.2934||||||||||||
russ2000_1706|CCBG|20030331|20030315|20030315|||||||||||||||||||31.414||6.361
russ2000_1706|CCBG|20030403|20030415|20030415|3.3926|2.1451|0.4308|24.8192||1.6632|5.9225|409.7377|16.8848||||||||||||
russ2000_1706|CCBG|20030410|20030415|20030415|||||68318||||||||||||||||
russ2000_1706|CCBG|20030417|20030415|20030415|3.3575|2.1229|0.4263|24.5626||1.6806|5.9844|405.5009|16.7102||||||||||||
russ2000_1706|CCBG|20030501|20030515|20030515|3.3339|2.108|0.4233|24.3904||1.6925|6.0266|402.6587|16.5931||||||||||||
russ2000_1706|CCBG|20030512|20030515|20030515|||||64509||||||||||||||||
russ2000_1706|CCBG|20030515|20030515|20030515|3.3611|2.1252|0.4268|24.5888||1.6788|5.978|405.934|16.7281||||||||||||
russ2000_1706|CCBG|20030529|20030515|20030515|3.522|2.2269|0.4472|25.7664||1.6021|5.7048|425.3749|17.5292||||||||||||
russ2000_1706|CCBG|20030610|20030615|20030615|||||102623||||||||||||||||
russ2000_1706|CCBG|20030612|20030615|20030615|3.7792|2.3896|0.4799|27.648||1.5336|5.3165|456.4381|18.8093||||||||||||
russ2000_1706|CCBG|20030626|20030615|20030615|3.9039|2.4684|0.4957|28.56||1.4846|5.1467|471.4942|19.4297||||||||||||
russ2000_1706|CCBG|20030630|20030615|20030615|||||||||||||||||||30.531||6.44
russ2000_1706|CCBG|20030710|20030715|20030715|4.3106|2.6899|0.5705|31.816|148151|1.3327|4.8262|525.8008|20.7201||||||||||||
russ2000_1706|CCBG|20030724|20030715|20030715|4.0493|2.5269|0.5359|29.888||1.4186|5.1376|493.9381|19.4645||||||||||||
russ2000_1706|CCBG|20030807|20030815|20030815|3.9865|2.4877|0.5276|29.424||1.441|5.2186|486.2699|19.1624||||||||||||
russ2000_1706|CCBG|20030812|20030815|20030815|||||138253||||||||||||||||
russ2000_1706|CCBG|20030821|20030815|20030815|4.2325|2.6412|0.5602|31.24||1.3572|4.9152|516.2816|20.345||||||||||||
russ2000_1706|CCBG|20030904|20030915|20030915|4.2813|2.6717|0.5666|31.6||1.4633|4.8592|522.2311|20.5795||||||||||||
russ2000_1706|CCBG|20030910|20030915|20030915|||||152862||||||||||||||||
russ2000_1706|CCBG|20030918|20030915|20030915|4.2585|2.6575|0.5636|31.432||1.4711|4.8852|519.4547|20.4701||||||||||||
russ2000_1706|CCBG|20030930|20030915|20030915|||||||||||||||||||30.93||6.296
russ2000_1706|CCBG|20031002|20031015|20031015|4.2534|2.6159|0.8299|31.48||1.4689|4.954|520.2794|20.1858||||||||||||
russ2000_1706|CCBG|20031010|20031015|20031015|||||182362||||||||||||||||
russ2000_1706|CCBG|20031016|20031015|20031015|4.2891|2.6378|0.8369|31.744||1.4567|4.9128|524.6426|20.3551||||||||||||
russ2000_1706|CCBG|20031030|20031015|20031015|4.2534|2.6159|0.8299|31.48||1.4689|4.954|520.2794|20.1858||||||||||||
russ2000_1706|CCBG|20031111|20031115|20031115|||||195115||||||||||||||||
russ2000_1706|CCBG|20031113|20031115|20031115|4.6479|2.8585|0.9069|34.4||1.3442|4.5335|568.5391|22.0582||||||||||||
russ2000_1706|CCBG|20031128|20031115|20031115|4.9722|3.058|0.9701|36.8||1.2565|4.2378|608.2046|23.5971||||||||||||
russ2000_1706|CCBG|20031210|20031215|20031215|||||210765||||||||||||||||
russ2000_1706|CCBG|20031212|20031215|20031215|4.756|2.925|0.928|35.2||1.4136|4.4304|581.761|22.5712||||||||||||
russ2000_1706|CCBG|20031226|20031215|20031215|4.85|2.9829|0.9463|35.896||1.3862|4.3445|593.264|23.0175||||||||||||
russ2000_1706|CCBG|20031230|20031215|20031215|5.0316|3.0945|||||||||||||||||||
russ2000_1706|CCBG|20031231|20031215|20031215|||||||||||||||||||30.298||6.096
russ2000_1706|CCBG|20040109|20040115|20040115|||2.5315|35.048||1.4198|4.3369|579.8902|23.0579||||||||||||
russ2000_1706|CCBG|20040112|20040115|20040115|||||253603||||||||||||||||
russ2000_1706|CCBG|20040113|20040115|20040115|4.7909|2.9063|||||||||||||||||||
russ2000_1706|CCBG|20040123|20040115|20040115|||2.5933|35.904||1.3859|4.2335|594.0532|23.6211||||||||||||
russ2000_1706|CCBG|20040127|20040115|20040115|4.8414|2.937|||||||||||||||||||
russ2000_1706|CCBG|20040206|20040215|20040215|||2.5246|34.952||1.4237|4.3488|578.3018|22.9947||||||||||||
russ2000_1706|CCBG|20040210|20040215|20040215|4.7274|2.8678|||261406||||||||||||||||
russ2000_1706|CCBG|20040220|20040215|20040215|||2.4038|33.28||1.4952|4.5673|550.6376|21.8947||||||||||||
russ2000_1706|CCBG|20040224|20040215|20040215|4.5111|2.7366|||||||||||||||||||
russ2000_1706|CCBG|20040305|20040315|20040315|||2.4674|34.16||1.5597|4.4496|566.7793|22.4737||||||||||||
russ2000_1706|CCBG|20040309|20040315|20040315|4.4541|2.7096|||||||||||||||||||
russ2000_1706|CCBG|20040310|20040315|20040315|||||277738||||||||||||||||
russ2000_1706|CCBG|20040319|20040315|20040315|||2.3894|33.08||1.6106|4.5949|548.8601|21.7632||||||||||||
russ2000_1706|CCBG|20040323|20040315|20040315|4.4197|2.6886|||||||||||||||||||
russ2000_1706|CCBG|20040331|20040315|20040315|||||||||||||||||||29.373||4.847
russ2000_1706|CCBG|20040402|20040415|20040415||||34.024||1.566|4.2088|564.5228|23.7598||||||||||||
russ2000_1706|CCBG|20040406|20040415|20040415|4.602|2.6967|||||||||||||||||||
russ2000_1706|CCBG|20040412|20040415|20040415|||||298751||||||||||||||||
russ2000_1706|CCBG|20040416|20040415|20040415||||33.208||1.6044|4.3122|550.9838|23.1899||||||||||||
russ2000_1706|CCBG|20040420|20040415|20040415|4.406|2.5819|||||||||||||||||||
russ2000_1706|CCBG|20040430|20040415|20040415||||31||1.7187|4.6194|514.3892|21.648||||||||||||
russ2000_1706|CCBG|20040504|20040515|20040515|4.2418|2.4858|||||||||||||||||||
russ2000_1706|CCBG|20040511|20040515|20040515|||||279693||||||||||||||||
russ2000_1706|CCBG|20040514|20040515|20040515||||30.16||1.7666|4.748|500.4509|21.0615||||||||||||
russ2000_1706|CCBG|20040518|20040515|20040515|4.1126|2.4101|||||||||||||||||||
russ2000_1706|CCBG|20040528|20040515|20040515||||31.104||1.713|4.6039|516.1149|21.7207||||||||||||
russ2000_1706|CCBG|20040601|20040615|20040615|4.198|2.4602|||||||||||||||||||
russ2000_1706|CCBG|20040609|20040615|20040615|||||302791||||||||||||||||
russ2000_1706|CCBG|20040614|20040615|20040615||||29.648||1.9158|4.83|491.9552|20.7039||||||||||||
russ2000_1706|CCBG|20040615|20040615|20040615|4.29|2.5141|||||||||||||||||||
russ2000_1706|CCBG|20040628|20040615|20040615||||32||1.775|4.475|530.9824|22.3464||||||||||||
russ2000_1706|CCBG|20040629|20040615|20040615|4.3786|2.566|||||||||||||||||||
russ2000_1706|CCBG|20040630|20040615|20040615|||||||||||||||||||32.075||6.443
russ2000_1706|CCBG|20040712|20040715|20040715||||30.008|269871|1.8928|4.7454|497.9287|21.073||||||||||||
russ2000_1706|CCBG|20040713|20040715|20040715|4.0626|2.378|||||||||||||||||||
russ2000_1706|CCBG|20040726|20040715|20040715||||30.368||1.8704|4.6891|503.9023|21.3258||||||||||||
russ2000_1706|CCBG|20040727|20040715|20040715|4.2313|2.4768|||||||||||||||||||
russ2000_1706|CCBG|20040809|20040815|20040815||||29.48||1.9267|4.8304|489.4299|20.7022||||||||||||
russ2000_1706|CCBG|20040810|20040815|20040815|4.1632|2.4382|||295696||||||||||||||||
russ2000_1706|CCBG|20040823|20040815|20040815||||30.104||1.8868|4.7303|499.7896|21.1404||||||||||||
russ2000_1706|CCBG|20040824|20040815|20040815|4.1329|2.4205|||||||||||||||||||
russ2000_1706|CCBG|20040907|20040915|20040915|4.2042|2.4623||31.104||1.8519|4.5782|516.3917|21.8427||||||||||||
russ2000_1706|CCBG|20040910|20040915|20040915|||||306900||||||||||||||||
russ2000_1706|CCBG|20040921|20040915|20040915|4.3308|2.5364||32.04||1.7978|4.4444|531.9313|22.5||||||||||||
russ2000_1706|CCBG|20040930|20040915|20040915|||||||||||||||||||||10.819
russ2000_1706|CCBG|20041005|20041015|20041015||2.3542|18.6373|31.056||1.8547|5.0747|515.7377|19.7056||||||||||||
russ2000_1706|CCBG|20041012|20041015|20041015|||||297018||||||||||||||||
russ2000_1706|CCBG|20041019|20041015|20041015||2.3845|18.8774|31.456||1.8311|5.0102|522.3804|19.9594||||||||||||
russ2000_1706|CCBG|20041102|20041115|20041115||2.5643|19.0742|31.784||1.8122|4.9585|561.7568|20.1675||||||||||||
russ2000_1706|CCBG|20041110|20041115|20041115|||||281265||||||||||||||||
russ2000_1706|CCBG|20041116|20041115|20041115||2.6346|19.5975|32.656||1.7638|4.8261|577.1687|20.7208||||||||||||
russ2000_1706|CCBG|20041130|20041115|20041115||2.8399|21.1242|35.2||1.6364|4.4773|622.1318|22.335||||||||||||
russ2000_1706|CCBG|20041210|20041215|20041215|||||237181||||||||||||||||
russ2000_1706|CCBG|20041214|20041215|20041215||2.7386|20.3705|33.944||1.7205|4.6429|599.933|21.5381||||||||||||
russ2000_1706|CCBG|20041228|20041215|20041215||2.7676|20.5865|34.304||1.7024|4.5942|606.2958|21.7665||||||||||||
russ2000_1706|CCBG|20041231|20041215|20041215|||41.5812||||||||||||||||||7.262
russ2000_1706|CCBG|20050111|20050115|20050115||2.2032||31.976|248580|1.8264|4.7786|565.7865|20.9267||||||||||||
russ2000_1706|CCBG|20050114|20050115|20050115|||38.4874||||||||||||||||||
russ2000_1706|CCBG|20050125|20050115|20050115||2.0974||30.44||1.9185|5.0197|538.6084|19.9215||||||||||||
russ2000_1706|CCBG|20050128|20050115|20050115|||38.5272||||||||||||||||||
russ2000_1706|CCBG|20050208|20050215|20050215||2.2881||33.208||1.7586|4.6013|587.5857|21.733||||||||||||
russ2000_1706|CCBG|20050210|20050215|20050215|||||359183||||||||||||||||
russ2000_1706|CCBG|20050211|20050215|20050215|||41.034||||||||||||||||||
russ2000_1706|CCBG|20050222|20050215|20050215||2.1398||31.056||1.8805|4.9201|549.508|20.3246||||||||||||
russ2000_1706|CCBG|20050225|20050215|20050215|||41.3026||||||||||||||||||
russ2000_1706|CCBG|20050308|20050315|20050315||2.2749||33||1.7939|4.6303|584.1858|21.5969||||||||||||
russ2000_1706|CCBG|20050310|20050315|20050315|||||392233||||||||||||||||
russ2000_1706|CCBG|20050311|20050315|20050315|||40.9544||||||||||||||||||
russ2000_1706|CCBG|20050322|20050315|20050315||2.2804||33.08||1.7896|4.6191|585.602|21.6492||||||||||||
russ2000_1706|CCBG|20050328|20050315|20050315|||40.5864||||||||||||||||||
russ2000_1706|CCBG|20050331|20050315|20050315|||||||||||||||||||35.614||6.377
russ2000_1706|CCBG|20050405|20050415|20050415||2.2155||32.552||1.8186|4.6695|576.255|21.4158||||||||||||
russ2000_1706|CCBG|20050411|20050415|20050415|||3.4378||||||||||||||||||
russ2000_1706|CCBG|20050412|20050415|20050415|||||427098||||||||||||||||
russ2000_1706|CCBG|20050419|20050415|20050415||2.129||31.28||1.8926|4.8593|553.7373|20.5789||||||||||||
russ2000_1706|CCBG|20050425|20050415|20050415|||3.0833||||||||||||||||||
russ2000_1706|CCBG|20050503|20050515|20050515||2.0391||29.96||1.976|5.0734|530.3699|19.7105||||||||||||
russ2000_1706|CCBG|20050509|20050515|20050515|||3.2999||||||||||||||||||
russ2000_1706|CCBG|20050510|20050515|20050515|||||504027||||||||||||||||
russ2000_1706|CCBG|20050517|20050515|20050515||2.0506||30.128||1.9649|5.0451|533.3439|19.8211||||||||||||
russ2000_1706|CCBG|20050523|20050515|20050515|||3.3719||||||||||||||||||
russ2000_1706|CCBG|20050531|20050515|20050515||2.1888||32.16||1.8408|4.7264|569.3156|21.1579||||||||||||
russ2000_1706|CCBG|20050606|20050615|20050615|||3.4592||||||||||||||||||
russ2000_1706|CCBG|20050610|20050615|20050615|||||520211||||||||||||||||
russ2000_1706|CCBG|20050614|20050615|20050615||2.1496||31.584||1.8997|4.8126|559.1189|20.7789||||||||||||
russ2000_1706|CCBG|20050620|20050615|20050615|||3.4824||||||||||||||||||
russ2000_1706|CCBG|20050628|20050615|20050615||2.2743||33.416||1.7955|4.5487|591.5501|21.9842||||||||||||
russ2000_1706|CCBG|20050630|20050615|20050615|||||||||||||||||||39.163||7.868
russ2000_1706|CCBG|20050705|20050715|20050715|||5.1991||||||||||||||||||
russ2000_1706|CCBG|20050712|20050715|20050715||2.252||35.74|513050|1.6788|4.1634|665.2822|24.0188||||||||||||
russ2000_1706|CCBG|20050719|20050715|20050715|||5.2081||||||||||||||||||
russ2000_1706|CCBG|20050726|20050715|20050715||2.2954||36.43||1.647|4.0845|678.1262|24.4825||||||||||||
russ2000_1706|CCBG|20050802|20050815|20050815|||5.7703||||||||||||||||||
russ2000_1706|CCBG|20050809|20050815|20050815||2.2455||35.62||1.6844|4.1774|663.3655|23.9382||||||||||||
russ2000_1706|CCBG|20050810|20050815|20050815|||||525084||||||||||||||||
russ2000_1706|CCBG|20050816|20050815|20050815|||5.235||||||||||||||||||
russ2000_1706|CCBG|20050823|20050815|20050815||2.2978||36.45||1.6461|4.0823|678.8229|24.496||||||||||||
russ2000_1706|CCBG|20050830|20050815|20050815|||5.3487||||||||||||||||||
russ2000_1706|CCBG|20050906|20050915|20050915||2.3249||36.88||1.6486|4.0347|686.831|24.7849||||||||||||
russ2000_1706|CCBG|20050912|20050915|20050915|||||553566||||||||||||||||
russ2000_1706|CCBG|20050913|20050915|20050915|||5.5191||||||||||||||||||
russ2000_1706|CCBG|20050920|20050915|20050915||2.2051||34.98||1.7381|4.2539|651.4465|23.5081||||||||||||
russ2000_1706|CCBG|20050927|20050915|20050915|||5.552||||||||||||||||||
russ2000_1706|CCBG|20050930|20050915|20050915|||||||||||||||||||42.127||8.577
russ2000_1706|CCBG|20051004|20051015|20051015||2.259||36.58||1.6621|3.8819|681.2586|25.7606||||||||||||
russ2000_1706|CCBG|20051011|20051015|20051015|||||610806||||||||||||||||
russ2000_1706|CCBG|20051018|20051015|20051015||2.07||33.52||1.8138|4.2363|624.2698|23.6056||||||||||||
russ2000_1706|CCBG|20051025|20051015|20051015|||||||||||||||||||||
russ2000_1706|CCBG|20051101|20051115|20051115||2.2337||36.17||1.681|3.9259|673.6228|25.4718||||||||||||
russ2000_1706|CCBG|20051108|20051115|20051115|||||||||||||||||||||
russ2000_1706|CCBG|20051110|20051115|20051115|||||615187||||||||||||||||
russ2000_1706|CCBG|20051115|20051115|20051115||2.2083||35.76||1.7002|3.9709|665.9871|25.1831||||||||||||
russ2000_1706|CCBG|20051122|20051115|20051115|||||||||||||||||||||
russ2000_1706|CCBG|20051129|20051115|20051115||2.2923||37.12||1.6379|3.8254|691.3155|26.1408||||||||||||
russ2000_1706|CCBG|20051206|20051215|20051215|||||||||||||||||||||
russ2000_1706|CCBG|20051212|20051215|20051215|||||611230||||||||||||||||
russ2000_1706|CCBG|20051213|20051215|20051215||2.4016||38.89||1.5904|3.6513|724.2796|27.3873||||||||||||
russ2000_1706|CCBG|20051214|20051215|20051215||||39.3||||731.9153|||||||||||||
russ2000_1706|CCBG|20051220|20051215|20051215|||||||||||||||||||||
russ2000_1706|CCBG|20051227|20051215|20051215||2.2046||||1.7325|3.9776||25.1408||||||||||||
russ2000_1706|CCBG|20051228|20051215|20051215||||35.75||||665.8008|||||||||||||
russ2000_1706|CCBG|20051231|20051215|20051215|||||||||||||||||||42.284||7.459
russ2000_1706|CCBG|20060103|20060115|20060115|||||||||||||||||||||
russ2000_1706|CCBG|20060110|20060115|20060115|4.628|2.1881|||588363|1.7224|4.1771||23.94||||||||||||
russ2000_1706|CCBG|20060111|20060115|20060115||||35.7||||665.1517|||||||||||||
russ2000_1706|CCBG|20060117|20060115|20060115|||||||||||||||||||||
russ2000_1706|CCBG|20060124|20060115|20060115|4.7298|2.2362||||1.6853|4.0872||24.4667||||||||||||
russ2000_1706|CCBG|20060125|20060115|20060115||||36.64||||682.6655|||||||||||||
russ2000_1706|CCBG|20060131|20060115|20060115|||||||||||||||||||||
russ2000_1706|CCBG|20060207|20060215|20060215|4.4476|2.1028||||1.7922|4.3466||23.0067||||||||||||
russ2000_1706|CCBG|20060208|20060215|20060215||||34.56||||643.9116|||||||||||||
russ2000_1706|CCBG|20060210|20060215|20060215|||||576456||||||||||||||||
russ2000_1706|CCBG|20060214|20060215|20060215|||||||||||||||||||||
russ2000_1706|CCBG|20060221|20060215|20060215|4.3703|2.0662||||1.8239|4.4235||22.6067||||||||||||
russ2000_1706|CCBG|20060222|20060215|20060215||||33.91||||631.8009|||||||||||||
russ2000_1706|CCBG|20060228|20060215|20060215|||||||||||||||||||||
russ2000_1706|CCBG|20060307|20060315|20060315|4.4399|2.1026||||1.8258|4.3541||22.9667||||||||||||
russ2000_1706|CCBG|20060308|20060315|20060315||||34.5||||643.8632|||||||||||||
russ2000_1706|CCBG|20060310|20060315|20060315|||||605380||||||||||||||||
russ2000_1706|CCBG|20060314|20060315|20060315|||||||||||||||||||||
russ2000_1706|CCBG|20060321|20060315|20060315|4.4038|2.0855||||1.8408|4.3898||22.78||||||||||||
russ2000_1706|CCBG|20060322|20060315|20060315||||34.57||||645.1695|||||||||||||
russ2000_1706|CCBG|20060328|20060315|20060315|||||||||||||||||||||
russ2000_1706|CCBG|20060331|20060315|20060315|||||||||||||||||||42.175||7.421
russ2000_1706|CCBG|20060404|20060415|20060415|4.1088|2.0799||||1.8148|4.6509||21.5012||||||||||||
russ2000_1706|CCBG|20060405|20060415|20060415||||34.26||||639.5177|||||||||||||
russ2000_1706|CCBG|20060410|20060415|20060415|||||596332||||||||||||||||
russ2000_1706|CCBG|20060411|20060415|20060415|||3.2818||||||||||||||||||
russ2000_1706|CCBG|20060418|20060415|20060415|3.912|1.9803||||1.9061|4.8848||20.4715||||||||||||
russ2000_1706|CCBG|20060419|20060415|20060415||||33||||615.9978|||||||||||||
russ2000_1706|CCBG|20060425|20060415|20060415|||3.2849||||||||||||||||||
russ2000_1706|CCBG|20060502|20060515|20060515|3.8622|1.9551||||1.9306|4.9478||20.2109||||||||||||
russ2000_1706|CCBG|20060503|20060515|20060515||||32.63||||609.0912|||||||||||||
russ2000_1706|CCBG|20060509|20060515|20060515|||3.331||||||||||||||||||
russ2000_1706|CCBG|20060510|20060515|20060515|||||671578||||||||||||||||
russ2000_1706|CCBG|20060516|20060515|20060515|3.8752|1.9617||||1.9241|4.9312||20.2792||||||||||||
russ2000_1706|CCBG|20060517|20060515|20060515||||32.77||||611.7045|||||||||||||
russ2000_1706|CCBG|20060523|20060515|20060515|||3.2982||||||||||||||||||
russ2000_1706|CCBG|20060530|20060515|20060515|3.7828|1.9149||||1.9712|5.0517||19.7953||||||||||||
russ2000_1706|CCBG|20060531|20060515|20060515||||33.02||||616.3711|||||||||||||
russ2000_1706|CCBG|20060606|20060615|20060615|||3.2654||||||||||||||||||
russ2000_1706|CCBG|20060612|20060615|20060615|||||759088||||||||||||||||
russ2000_1706|CCBG|20060613|20060615|20060615|3.88|1.9641||||1.9539|4.9251||20.304||||||||||||
russ2000_1706|CCBG|20060614|20060615|20060615||||31.97||||596.7712|||||||||||||
russ2000_1706|CCBG|20060620|20060615|20060615|||3.1978||||||||||||||||||
russ2000_1706|CCBG|20060627|20060615|20060615|3.5575|1.8009||||2.131|5.3715||18.6166||||||||||||
russ2000_1706|CCBG|20060628|20060615|20060615||||29.91||||558.318|||||||||||||
russ2000_1706|CCBG|20060630|20060615|20060615|||||||||||||||||||44.19||8.315
russ2000_1706|CCBG|20060705|20060715|20060715|||1.2489||||||||||||||||||
russ2000_1706|CCBG|20060711|20060715|20060715|3.4049|1.8528|||733287|2.0517|5.454||18.3353||||||||||||
russ2000_1706|CCBG|20060712|20060715|20060715||||30.18||||559.2505|||||||||||||
russ2000_1706|CCBG|20060719|20060715|20060715|||1.3435||||||||||||||||||
russ2000_1706|CCBG|20060725|20060715|20060715|3.4497|1.8772||||2.025|5.3832||18.5765||||||||||||
russ2000_1706|CCBG|20060726|20060715|20060715||||31.5||||583.7108|||||||||||||
russ2000_1706|CCBG|20060802|20060815|20060815|||1.3323||||||||||||||||||
russ2000_1706|CCBG|20060808|20060815|20060815|3.4137|1.8575||||2.0464|5.44||18.3824||||||||||||
russ2000_1706|CCBG|20060809|20060815|20060815||||31.11||||576.4839|||||||||||||
russ2000_1706|CCBG|20060810|20060815|20060815|||||738366||||||||||||||||
russ2000_1706|CCBG|20060816|20060815|20060815|||1.339||||||||||||||||||
russ2000_1706|CCBG|20060822|20060815|20060815|3.4311|1.8671||||2.036|5.4123||18.4765||||||||||||
russ2000_1706|CCBG|20060823|20060815|20060815||||31.46||||582.9695|||||||||||||
russ2000_1706|CCBG|20060830|20060815|20060815|||1.3237||||||||||||||||||
russ2000_1706|CCBG|20060905|20060915|20060915|3.5742|1.9449||||1.9866|5.1956||19.2471||||||||||||
russ2000_1706|CCBG|20060906|20060915|20060915||||31.79||||589.0846|||||||||||||
russ2000_1706|CCBG|20060912|20060915|20060915|||||776550||||||||||||||||
russ2000_1706|CCBG|20060913|20060915|20060915|||1.3621||||||||||||||||||
russ2000_1706|CCBG|20060919|20060915|20060915|3.5447|1.9289||||2.0031|5.2388||19.0882||||||||||||
russ2000_1706|CCBG|20060920|20060915|20060915||||32.86||||608.9122|||||||||||||
russ2000_1706|CCBG|20060927|20060915|20060915|||1.327||||||||||||||||||
russ2000_1706|CCBG|20060930|20060915|20060915|||||||||||||||||||44.367||8.68
russ2000_1706|CCBG|20061003|20061015|20061015|3.2806|1.7693||||2.1339|5.6139||17.8129||||||||||||
russ2000_1706|CCBG|20061004|20061015|20061015||||31.17||||577.6456|||||||||||||
russ2000_1706|CCBG|20061010|20061015|20061015|||||732617||||||||||||||||
russ2000_1706|CCBG|20061011|20061015|20061015|||0.8966||||||||||||||||||
russ2000_1706|CCBG|20061017|20061015|20061015|3.6619|1.9749||||1.9118|5.0294||19.883||||||||||||
russ2000_1706|CCBG|20061018|20061015|20061015||||35.22||||652.7006|||||||||||||
russ2000_1706|CCBG|20061025|20061015|20061015|||0.9848||||||||||||||||||
russ2000_1706|CCBG|20061031|20061015|20061015|3.6123|1.9482||||1.938|5.0984||19.614||||||||||||
russ2000_1706|CCBG|20061101|20061115|20061115||||32.29||||598.4015|||||||||||||
russ2000_1706|CCBG|20061108|20061115|20061115|||0.9573||||||||||||||||||
russ2000_1706|CCBG|20061110|20061115|20061115|||||709362||||||||||||||||
russ2000_1706|CCBG|20061114|20061115|20061115|3.6845|1.9871||||1.9|4.9985||20.0058||||||||||||
russ2000_1706|CCBG|20061115|20061115|20061115||||35.1||||650.4767|||||||||||||
russ2000_1706|CCBG|20061122|20061115|20061115|||0.9945||||||||||||||||||
russ2000_1706|CCBG|20061128|20061115|20061115|3.6123|1.9482||||1.938|5.0984||19.614||||||||||||
russ2000_1706|CCBG|20061129|20061115|20061115||||34.15||||632.8712|||||||||||||
russ2000_1706|CCBG|20061206|20061215|20061215|||0.9902||||||||||||||||||
russ2000_1706|CCBG|20061212|20061215|20061215|3.6748|1.9819|||729578|1.9417|5.0117||19.9532||||||||||||
russ2000_1706|CCBG|20061213|20061215|20061215||||34||||630.0914|||||||||||||
russ2000_1706|CCBG|20061220|20061215|20061215|||1.0057||||||||||||||||||
russ2000_1706|CCBG|20061226|20061215|20061215|3.8051|2.0522||||1.8752|4.8401||20.6608||||||||||||
russ2000_1706|CCBG|20061227|20061215|20061215||||35.55||||658.8162|||||||||||||
russ2000_1706|CCBG|20061231|20061215|20061215|||||||||||||||||||43.98||8.849
russ2000_1706|CCBG|20070103|20070115|20070115|||0.9955||||||||||||||||||
russ2000_1706|CCBG|20070109|20070115|20070115|3.5514|1.9552|||711473|1.9871|5.3689||18.6257||||||||||||
russ2000_1706|CCBG|20070110|20070115|20070115||||33.55||||621.2923|||||||||||||
russ2000_1706|CCBG|20070117|20070115|20070115|||0.9536||||||||||||||||||
russ2000_1706|CCBG|20070123|20070115|20070115|3.496|1.9247||||2.0186|5.454||18.3352||||||||||||
russ2000_1706|CCBG|20070124|20070115|20070115||||34.35||||636.107|||||||||||||
russ2000_1706|CCBG|20070131|20070115|20070115|||0.9934||||||||||||||||||
russ2000_1706|CCBG|20070206|20070215|20070215|3.6345|2.001||||1.9417|5.2462||19.0615||||||||||||
russ2000_1706|CCBG|20070207|20070215|20070215||||34.76||||643.6996|||||||||||||
russ2000_1706|CCBG|20070212|20070215|20070215|||||792416||||||||||||||||
russ2000_1706|CCBG|20070214|20070215|20070215|||0.9891||||||||||||||||||
russ2000_1706|CCBG|20070220|20070215|20070215|3.6249|1.9957||||1.9468|5.2601||19.0112||||||||||||
russ2000_1706|CCBG|20070221|20070215|20070215||||33.58||||621.8479|||||||||||||
russ2000_1706|CCBG|20070228|20070215|20070215|||0.9672||||||||||||||||||
russ2000_1706|CCBG|20070306|20070315|20070315|3.5045|1.9159||||2.0517|5.4407||18.3799||||||||||||
russ2000_1706|CCBG|20070307|20070315|20070315||||31.76||||584.0283|||||||||||||
russ2000_1706|CCBG|20070312|20070315|20070315|||||952578||||||||||||||||
russ2000_1706|CCBG|20070314|20070315|20070315|||0.868||||||||||||||||||
russ2000_1706|CCBG|20070320|20070315|20070315|3.4608|1.892||||2.0776|5.5094||18.1508||||||||||||
russ2000_1706|CCBG|20070321|20070315|20070315||||33.43||||614.7376|||||||||||||
russ2000_1706|CCBG|20070328|20070315|20070315|||0.9481||||||||||||||||||
russ2000_1706|CCBG|20070331|20070315|20070315|||||||||||||||||||42.287||6.957
russ2000_1706|CCBG|20070403|20070415|20070415|3.5438|1.967||||2.021|5.2994||18.8701||||||||||||
russ2000_1706|CCBG|20070404|20070415|20070415||||32.34||||591.3886|||||||||||||
russ2000_1706|CCBG|20070410|20070415|20070415|||||932093||||||||||||||||
russ2000_1706|CCBG|20070411|20070415|20070415|||1.7967||||||||||||||||||
russ2000_1706|CCBG|20070417|20070415|20070415|3.4928|1.9387||||2.0504|5.3767||18.5989||||||||||||
russ2000_1706|CCBG|20070418|20070415|20070415||||32.96||||602.7263|||||||||||||
russ2000_1706|CCBG|20070425|20070415|20070415|||1.7488||||||||||||||||||
russ2000_1706|CCBG|20070501|20070515|20070515|3.2096|1.7815||||2.2314|5.8512||17.0904||||||||||||
russ2000_1706|CCBG|20070502|20070515|20070515||||31.62||||578.2223|||||||||||||
russ2000_1706|CCBG|20070509|20070515|20070515|||1.8393||||||||||||||||||
russ2000_1706|CCBG|20070510|20070515|20070515|||||1089558||||||||||||||||
russ2000_1706|CCBG|20070515|20070515|20070515|3.0971|1.7191||||2.3124|6.0637||16.4915||||||||||||
russ2000_1706|CCBG|20070516|20070515|20070515||||29.52||||539.8204|||||||||||||
russ2000_1706|CCBG|20070523|20070515|20070515|||1.7477||||||||||||||||||
russ2000_1706|CCBG|20070529|20070515|20070515|3.2138|1.7838||||2.2285|5.8435||17.113||||||||||||
russ2000_1706|CCBG|20070530|20070515|20070515||||29.65||||542.1977|||||||||||||
russ2000_1706|CCBG|20070606|20070615|20070615|||1.7955||||||||||||||||||
russ2000_1706|CCBG|20070612|20070615|20070615|3.2976|1.8304|||1268528|2.212|5.695||17.5593||||||||||||
russ2000_1706|CCBG|20070613|20070615|20070615||||31.96||||584.4397|||||||||||||
russ2000_1706|CCBG|20070620|20070615|20070615|||1.8295||||||||||||||||||
russ2000_1706|CCBG|20070626|20070615|20070615|3.3395|1.8536||||2.1843|5.6235||17.7825||||||||||||
russ2000_1706|CCBG|20070627|20070615|20070615||||32.25||||589.7428|||||||||||||
russ2000_1706|CCBG|20070630|20070615|20070615|||||||||||||||||||43.545||7.891
russ2000_1706|CCBG|20070705|20070715|20070715|||5.0549||||||||||||||||||
russ2000_1706|CCBG|20070710|20070715|20070715|3.1505|1.7516|||1486118|2.3063|5.9041||16.9375||||||||||||
russ2000_1706|CCBG|20070711|20070715|20070715||||29.68||||525.7011|||||||||||||
russ2000_1706|CCBG|20070719|20070715|20070715|||4.9905||||||||||||||||||
russ2000_1706|CCBG|20070724|20070715|20070715|2.975|1.6541||||2.4423|6.2522||15.9943||||||||||||
russ2000_1706|CCBG|20070725|20070715|20070715||||29.74||||526.7638|||||||||||||
russ2000_1706|CCBG|20070802|20070815|20070815|||5.1515||||||||||||||||||
russ2000_1706|CCBG|20070807|20070815|20070815|3.4464|1.9161||||2.1082|5.3971||18.5284||||||||||||
russ2000_1706|CCBG|20070808|20070815|20070815||||33.16||||587.3399|||||||||||||
russ2000_1706|CCBG|20070810|20070815|20070815|||||1513122||||||||||||||||
russ2000_1706|CCBG|20070816|20070815|20070815|||5.3205||||||||||||||||||
russ2000_1706|CCBG|20070821|20070815|20070815|3.5225|1.9585||||2.0627|5.2805||18.9375||||||||||||
russ2000_1706|CCBG|20070822|20070815|20070815||||33.85||||599.5614|||||||||||||
russ2000_1706|CCBG|20070830|20070815|20070815|||5.0678||||||||||||||||||
russ2000_1706|CCBG|20070904|20070915|20070915|3.5563|1.9773||||2.0802|5.2303||19.1193||||||||||||
russ2000_1706|CCBG|20070905|20070915|20070915||||31.69||||561.3028|||||||||||||
russ2000_1706|CCBG|20070911|20070915|20070915|||||1307846||||||||||||||||
russ2000_1706|CCBG|20070913|20070915|20070915|||5.0002||||||||||||||||||
russ2000_1706|CCBG|20070918|20070915|20070915|3.4918|1.9414||||2.1186|5.3269||18.7727||||||||||||
russ2000_1706|CCBG|20070919|20070915|20070915||||33.55||||594.2477|||||||||||||
russ2000_1706|CCBG|20070925|20070915|20070915|||||1298360||||||||||||||||
russ2000_1706|CCBG|20070927|20070915|20070915|||4.9632||||||||||||||||||
russ2000_1706|CCBG|20070930|20070915|20070915|||||||||||||||||||42.341||7.171
russ2000_1706|CCBG|20071002|20071015|20071015|3.5082|1.9489||||2.1091|5.122||19.5235||||||||||||
russ2000_1706|CCBG|20071003|20071015|20071015||||31.16||||547.1727|||||||||||||
russ2000_1706|CCBG|20071010|20071015|20071015|||||1242217||||||||||||||||
russ2000_1706|CCBG|20071011|20071015|20071015|||||||||||||||||||||
russ2000_1706|CCBG|20071016|20071015|20071015|3.2746|1.8191||||2.2595|5.4874||18.2235||||||||||||
russ2000_1706|CCBG|20071017|20071015|20071015||||30.9||||542.6071|||||||||||||
russ2000_1706|CCBG|20071025|20071015|20071015|||||||||||||||||||||
russ2000_1706|CCBG|20071026|20071015|20071015|||||1373837||||||||||||||||
russ2000_1706|CCBG|20071030|20071015|20071015|2.9226|1.6236||||2.5316|6.1483||16.2647||||||||||||
russ2000_1706|CCBG|20071031|20071015|20071015||||28.19||||495.0192|||||||||||||
russ2000_1706|CCBG|20071108|20071115|20071115|||||||||||||||||||||
russ2000_1706|CCBG|20071109|20071115|20071115|||||1454061||||||||||||||||
russ2000_1706|CCBG|20071113|20071115|20071115|2.9934|1.6629||||2.4718|6.0028||16.6588||||||||||||
russ2000_1706|CCBG|20071114|20071115|20071115||||28.49||||500.2872|||||||||||||
russ2000_1706|CCBG|20071123|20071115|20071115|||||||||||||||||||||
russ2000_1706|CCBG|20071127|20071115|20071115|2.8127|1.5625|||1551931|2.6306|6.3886||15.6529||||||||||||
russ2000_1706|CCBG|20071128|20071115|20071115||||29.49||||517.8473|||||||||||||
russ2000_1706|CCBG|20071207|20071215|20071215|||||||||||||||||||||
russ2000_1706|CCBG|20071211|20071215|20071215|3.523|1.9571|||1527895|2.1302|5.1005||19.6059||||||||||||
russ2000_1706|CCBG|20071212|20071215|20071215||||33.73||||592.3022|||||||||||||
russ2000_1706|CCBG|20071221|20071215|20071215|||||||||||||||||||||
russ2000_1706|CCBG|20071226|20071215|20071215|3.19|1.7721||30.18||2.3526|5.6329|529.9638|17.7529||||||||||||
russ2000_1706|CCBG|20071231|20071215|20071215|||||1449699||||||||||||||43.368||7.664
russ2000_1706|CCBG|20080104|20080115|20080115|||||||||||||||||||||
russ2000_1706|CCBG|20080109|20080115|20080115|2.8189|1.5846||26.99||2.6306|6.1504|463.7584|16.259||||||||||||
russ2000_1706|CCBG|20080115|20080115|20080115|||||1563209||||||||||||||||
russ2000_1706|CCBG|20080118|20080115|20080115|||||||||||||||||||||
russ2000_1706|CCBG|20080123|20080115|20080115|3.1239|1.756||29.91||2.3738|5.55|513.9316|18.0181||||||||||||
russ2000_1706|CCBG|20080131|20080115|20080115|||||1486107||||||||||||||||
russ2000_1706|CCBG|20080201|20080215|20080215|||||||||||||||||||||
russ2000_1706|CCBG|20080206|20080215|20080215|2.8628|1.6092||27.41||2.5903|6.0562|470.9751|16.512||||||||||||
russ2000_1706|CCBG|20080215|20080215|20080215|||||1482750||||||||||||||||
russ2000_1706|CCBG|20080220|20080215|20080215|2.8649|1.6104||27.43||2.5884|6.0518|471.3187|16.5241||||||||||||
russ2000_1706|CCBG|20080229|20080215|20080215|||||1403435||||||||||||||||
russ2000_1706|CCBG|20080305|20080315|20080315|2.7385|1.5381||26.22||2.7079|6.331|450.1738|15.7952||||||||||||
russ2000_1706|CCBG|20080314|20080315|20080315|||||1511144||||||||||||||||
russ2000_1706|CCBG|20080319|20080315|20080315|2.7521|1.5458||26.35||2.7324|6.2998|452.4058|15.8735||||||||||||
russ2000_1706|CCBG|20080328|20080315|20080315|||||||||||||||||||||
russ2000_1706|CCBG|20080331|20080315|20080315|||||1528195||||||||||||||44.258||7.28
russ2000_1706|CCBG|20080402|20080415|20080415|2.9558|1.6807||29.13||2.4717|5.8359|500.299|17.1353||||||||||||
russ2000_1706|CCBG|20080411|20080415|20080415|||||||||||||||||||||
russ2000_1706|CCBG|20080415|20080415|20080415|||||1481123||||||||||||||||
russ2000_1706|CCBG|20080416|20080415|20080415|2.8462|1.6184||28.05||2.5668|6.0606|481.7503|16.5||||||||||||
russ2000_1706|CCBG|20080425|20080415|20080415|||||||||||||||||||||
russ2000_1706|CCBG|20080430|20080415|20080415|2.6635|1.514||26.25|1512206|2.7429|6.4762|450.6652|15.4412||||||||||||
russ2000_1706|CCBG|20080509|20080515|20080515|||||||||||||||||||||
russ2000_1706|CCBG|20080514|20080515|20080515|2.6473|1.5047||26.09||2.7597|6.5159|447.9183|15.3471||||||||||||
russ2000_1706|CCBG|20080515|20080515|20080515|||||1530351||||||||||||||||
russ2000_1706|CCBG|20080523|20080515|20080515|||||||||||||||||||||
russ2000_1706|CCBG|20080528|20080515|20080515|2.7265|1.5497||26.87||2.6796|6.3268|461.3095|15.8059||||||||||||
russ2000_1706|CCBG|20080530|20080515|20080515|||||1593870||||||||||||||||
russ2000_1706|CCBG|20080606|20080615|20080615|||||||||||||||||||||
russ2000_1706|CCBG|20080611|20080615|20080615|2.6737|1.5197||26.35||2.7704|6.4516|452.3821|15.5||||||||||||
russ2000_1706|CCBG|20080613|20080615|20080615|||||1681563||||||||||||||||
russ2000_1706|CCBG|20080620|20080615|20080615|||||||||||||||||||||
russ2000_1706|CCBG|20080625|20080615|20080615|2.3338|1.3265||23||3.1739|7.3913|394.8686|13.5294||||||||||||
russ2000_1706|CCBG|20080630|20080615|20080615|||||1688247||||||||||||||43.193||4.81
russ2000_1706|CCBG|20080707|20080715|20080715|||||||||||||||||||||
russ2000_1706|CCBG|20080709|20080715|20080715|1.9922|1.1458||19.86||3.6757|7.8046|339.8324|12.8129||||||||||||
russ2000_1706|CCBG|20080715|20080715|20080715|||||1874167||||||||||||||||
russ2000_1706|CCBG|20080721|20080715|20080715|||||||||||||||||||||
russ2000_1706|CCBG|20080723|20080715|20080715|2.1999|1.2653||21.93||3.3288|7.0679|375.253|14.1484||||||||||||
russ2000_1706|CCBG|20080731|20080715|20080715|||||1811352||||||||||||||||
russ2000_1706|CCBG|20080804|20080815|20080815|||||||||||||||||||||
russ2000_1706|CCBG|20080806|20080815|20080815|2.5179|1.4492||25.1||2.9084|6.1753|429.7999|16.1935||||||||||||
russ2000_1706|CCBG|20080815|20080815|20080815|||||1736256||||||||||||||||
russ2000_1706|CCBG|20080818|20080815|20080815|||||||||||||||||||||
russ2000_1706|CCBG|20080820|20080815|20080815|2.4607|1.4163||24.53||2.9759|6.3188|420.0395|15.8258||||||||||||
russ2000_1706|CCBG|20080829|20080815|20080815|||||1756536||||||||||||||||
russ2000_1706|CCBG|20080902|20080915|20080915|||||||||||||||||||||
russ2000_1706|CCBG|20080903|20080915|20080915|2.551|1.4682||25.43||2.8706|6.0952|435.4506|16.4065||||||||||||
russ2000_1706|CCBG|20080915|20080915|20080915|||||1711264||||||||||||||||
russ2000_1706|CCBG|20080916|20080915|20080915|||||||||||||||||||||
russ2000_1706|CCBG|20080917|20080915|20080915|2.8951|1.6663||28.86||2.5641|5.3708|494.1842|18.6194||||||||||||
russ2000_1706|CCBG|20080930|20080915|20080915|||||1482602||||||||||||||47.397||4.838
russ2000_1706|CCBG|20081001|20081015|20081015|3.0412|1.8037||31.47||2.3514|4.544|538.9237|22.007||||||||||||
russ2000_1706|CCBG|20081014|20081015|20081015|||||||||||||||||||||
russ2000_1706|CCBG|20081015|20081015|20081015|2.4189|1.4346||25.03|1326368|2.9565|5.7131|428.6388|17.5035||||||||||||
russ2000_1706|CCBG|20081028|20081015|20081015|||||||||||||||||||||
russ2000_1706|CCBG|20081029|20081015|20081015|2.5561|1.5159||26.45||2.7977|5.4064|452.9562|18.4965||||||||||||
russ2000_1706|CCBG|20081031|20081015|20081015|||||1134855||||||||||||||||
russ2000_1706|CCBG|20081111|20081115|20081115|||||||||||||||||||||
russ2000_1706|CCBG|20081112|20081115|20081115|2.5793|1.5297||26.69||2.7726|5.3578|457.0662|18.6643||||||||||||
russ2000_1706|CCBG|20081114|20081115|20081115|||||1069649||||||||||||||||
russ2000_1706|CCBG|20081125|20081115|20081115|||||||||||||||||||||
russ2000_1706|CCBG|20081126|20081115|20081115|2.8895|1.7137||29.9||2.4749|4.7826|512.0375|20.9091||||||||||||
russ2000_1706|CCBG|20081128|20081115|20081115|||||1027674||||||||||||||||
russ2000_1706|CCBG|20081209|20081215|20081215|||||||||||||||||||||
russ2000_1706|CCBG|20081210|20081215|20081215|2.3918|1.4185||24.75||3.0101|5.7778|423.8438|17.3077||||||||||||
russ2000_1706|CCBG|20081215|20081215|20081215|||||1103618||||||||||||||||
russ2000_1706|CCBG|20081223|20081215|20081215|||||||||||||||||||||
russ2000_1706|CCBG|20081224|20081215|20081215|2.4759|1.4684||25.62||2.9079|5.5816|438.7425|17.9161||||||||||||
russ2000_1706|CCBG|20081231|20081215|20081215|||||1071373||||||||||||||34.808||-1.703
russ2000_1706|CCBG|20090106|20090115|20090115|||||||||||||||||||||
russ2000_1706|CCBG|20090107|20090115|20090115|2.3409|1.4224||23.16||3.2168|3.8428|396.615|26.0225||||||||||||
russ2000_1706|CCBG|20090115|20090115|20090115|||||1043960||||||||||||||||
russ2000_1706|CCBG|20090120|20090115|20090115|||||||||||||||||||||
russ2000_1706|CCBG|20090121|20090115|20090115|2.1944|1.3334||21.71||3.4316|4.0995|371.7838|24.3933||||||||||||
russ2000_1706|CCBG|20090130|20090115|20090115|||||1092281||||||||||||||||
russ2000_1706|CCBG|20090203|20090215|20090215|||||||||||||||||||||
russ2000_1706|CCBG|20090204|20090215|20090215|1.5293|0.9292||15.13||4.924|5.8824|259.1012|17||||||||||||
russ2000_1706|CCBG|20090213|20090215|20090215|||||1036158||||||||||||||||
russ2000_1706|CCBG|20090217|20090215|20090215|||||||||||||||||||||
russ2000_1706|CCBG|20090218|20090215|20090215|1.2443|0.756||12.31||6.052|7.2299|210.8088|13.8315||||||||||||
russ2000_1706|CCBG|20090227|20090215|20090215|||||1257987||||||||||||||||
russ2000_1706|CCBG|20090303|20090315|20090315|||||||||||||||||||||
russ2000_1706|CCBG|20090304|20090315|20090315|1.1472|0.6977||11.35||6.5639|7.8414|194.5356|12.7528||||||||||||
russ2000_1706|CCBG|20090309|20090315|20090315||||||7.7002|||||||||||||||
russ2000_1706|CCBG|20090313|20090315|20090315|||||1339416||||||||||||||||
russ2000_1706|CCBG|20090317|20090315|20090315|||||||||||||||||||||
russ2000_1706|CCBG|20090318|20090315|20090315|1.3302|0.8089||13.16|||6.7629|225.5585|14.7865||||||||||||
russ2000_1706|CCBG|20090323|20090315|20090315||||||5.7915|||||||||||||||
russ2000_1706|CCBG|20090331|20090315|20090315|||||1281642||||||||||||||41.037||0.65
russ2000_1706|CCBG|20090401|20090415|20090415|1.1851|0.716||11.51|||4.4309|197.2779|22.5686||||||||||||
russ2000_1706|CCBG|20090406|20090415|20090415||||||6.1325|||||||||||||||
russ2000_1706|CCBG|20090414|20090415|20090415|||||||||||||||||||||
russ2000_1706|CCBG|20090415|20090415|20090415|1.4394|0.8696||13.98|1279400||3.6481|239.613|27.4118||||||||||||
russ2000_1706|CCBG|20090420|20090415|20090415||||||5.7471|||||||||||||||
russ2000_1706|CCBG|20090428|20090415|20090415|||||||||||||||||||||
russ2000_1706|CCBG|20090429|20090415|20090415|1.563|0.9442||15.18|||3.3597|260.1806|29.7647||||||||||||
russ2000_1706|CCBG|20090430|20090415|20090415|||||1149578||||||||||||||||
russ2000_1706|CCBG|20090504|20090515|20090515||||||5.3571|||||||||||||||
russ2000_1706|CCBG|20090512|20090515|20090515|||||||||||||||||||||
russ2000_1706|CCBG|20090513|20090515|20090515|1.3673|0.8198||13.28|||3.8404|225.8888|26.0392||||||||||||
russ2000_1706|CCBG|20090515|20090515|20090515|||||1091769||||||||||||||||
russ2000_1706|CCBG|20090518|20090515|20090515||||||5.2632|||||||||||||||
russ2000_1706|CCBG|20090526|20090515|20090515|||||||||||||||||||||
russ2000_1706|CCBG|20090527|20090515|20090515|1.5197|0.9112||14.76|||3.4553|251.0632|28.9412||||||||||||
russ2000_1706|CCBG|20090529|20090515|20090515|||||1453676||||||||||||||||
russ2000_1706|CCBG|20090601|20090615|20090615||||||5.0437|||||||||||||||
russ2000_1706|CCBG|20090609|20090615|20090615|||||||||||||||||||||
russ2000_1706|CCBG|20090610|20090615|20090615|1.7493|1.0488||16.99|||3.0018|288.9948|33.3137||||||||||||
russ2000_1706|CCBG|20090615|20090615|20090615|||||1193171|4.6634|||||||||||||||
russ2000_1706|CCBG|20090623|20090615|20090615|||||||||||||||||||||
russ2000_1706|CCBG|20090624|20090615|20090615|1.7143|1.0278||16.65|||3.0631|283.2115|32.6471||||||||||||
russ2000_1706|CCBG|20090629|20090615|20090615||||||4.4807|||||||||||||||
russ2000_1706|CCBG|20090630|20090615|20090615|||||1122773||||||||||||||41.729||0.774
russ2000_1706|CCBG|20090707|20090715|20090715|||||||||||||||||||||
russ2000_1706|CCBG|20090708|20090715|20090715|1.7281|1.0398||16.67|||1.6197|283.5517|61.7407||||||||||||
russ2000_1706|CCBG|20090713|20090715|20090715||||||4.5183|||||||||||||||
russ2000_1706|CCBG|20090715|20090715|20090715|||||1439233||||||||||||||||
russ2000_1706|CCBG|20090721|20090715|20090715|||||||||||||||||||||
russ2000_1706|CCBG|20090722|20090715|20090715|1.6462|0.9905||15.88|||1.7003|270.114|58.8148||||||||||||
russ2000_1706|CCBG|20090727|20090715|20090715||||||4.7724|||||||||||||||
russ2000_1706|CCBG|20090731|20090715|20090715|||||1392139||||||||||||||||
russ2000_1706|CCBG|20090804|20090815|20090815|||||||||||||||||||||
russ2000_1706|CCBG|20090805|20090815|20090815|1.5965|0.9614||15.4|||1.7532|262.1773|57.037||||||||||||
russ2000_1706|CCBG|20090810|20090815|20090815||||||4.8335|||||||||||||||
russ2000_1706|CCBG|20090814|20090815|20090815|||||1191647||||||||||||||||
russ2000_1706|CCBG|20090818|20090815|20090815|||||||||||||||||||||
russ2000_1706|CCBG|20090819|20090815|20090815|1.5737|0.9477||15.18|||1.7787|258.4319|56.2222||||||||||||
russ2000_1706|CCBG|20090824|20090815|20090815||||||4.9541|||||||||||||||
russ2000_1706|CCBG|20090831|20090815|20090815|||||1327212||||||||||||||||
russ2000_1706|CCBG|20090901|20090915|20090915|||||||||||||||||||||
russ2000_1706|CCBG|20090902|20090915|20090915|1.4742|0.8877||14.22|||1.8987|242.0884|52.6667||||||||||||
russ2000_1706|CCBG|20090908|20090915|20090915||||||5.2632|||||||||||||||
russ2000_1706|CCBG|20090915|20090915|20090915|||||1072219||||||||||||||||
russ2000_1706|CCBG|20090916|20090915|20090915|1.5478|0.9321||14.93|||1.8084|254.1758|55.2963||||||||||||
russ2000_1706|CCBG|20090922|20090915|20090915||||||5.0033|||||||||||||||
russ2000_1706|CCBG|20090929|20090915|20090915|||||||||||||||||||||
russ2000_1706|CCBG|20090930|20090915|20090915|1.5305|0.9011||14.2|998173||-0.7042|241.8587|||||||||||40.856||-1.488
russ2000_1706|CCBG|20091006|20091015|20091015||||||5.5596|||||||||||||||
russ2000_1706|CCBG|20091013|20091015|20091015|||||||||||||||||||||
russ2000_1706|CCBG|20091014|20091015|20091015|1.4001|0.8243||12.99|||-0.7698|221.2496|||||||||||||
russ2000_1706|CCBG|20091015|20091015|20091015|||||1045565||||||||||||||||
russ2000_1706|CCBG|20091020|20091015|20091015||||||6.2706|||||||||||||||
russ2000_1706|CCBG|20091027|20091015|20091015|||||||||||||||||||||
russ2000_1706|CCBG|20091028|20091015|20091015|1.3171|0.7754||12.22|||-0.8183|208.1347|||||||||||||
russ2000_1706|CCBG|20091030|20091015|20091015|||||1065762||||||||||||||||
russ2000_1706|CCBG|20091103|20091115|20091115||||||6.655|||||||||||||||
russ2000_1706|CCBG|20091110|20091115|20091115|||||||||||||||||||||
russ2000_1706|CCBG|20091111|20091115|20091115|1.2729|0.7494||11.81|||-0.8467|201.1515|||||||||||||
russ2000_1706|CCBG|20091113|20091115|20091115|||||1100808||||||||||||||||
russ2000_1706|CCBG|20091117|20091115|20091115||||||6.1688|||||||||||||||
russ2000_1706|CCBG|20091124|20091115|20091115|||||||||||||||||||||
russ2000_1706|CCBG|20091125|20091115|20091115|1.2923|0.7608||11.99|||-0.834|204.2173|||||||||||||
russ2000_1706|CCBG|20091130|20091115|20091115|||||1179349||||||||||||||||
russ2000_1706|CCBG|20091201|20091215|20091215||||||6.2397|||||||||||||||
russ2000_1706|CCBG|20091208|20091215|20091215|||||||||||||||||||||
russ2000_1706|CCBG|20091209|20091215|20091215|1.4228|0.8376||13.2|||-0.7576|224.8264|||||||||||||
russ2000_1706|CCBG|20091215|20091215|20091215|||||1105449|5.6801|||||||||||||||
russ2000_1706|CCBG|20091222|20091215|20091215|||||||||||||||||||||
russ2000_1706|CCBG|20091223|20091215|20091215|1.4939|0.8795||13.86|||-0.7215|236.0677|||||||||||||
russ2000_1706|CCBG|20091229|20091215|20091215||||||5.6759|||||||||||||||
russ2000_1706|CCBG|20091231|20091215|20091215|||||1095667||||||||||||||39.703||-3.407
russ2000_1706|CCBG|20100105|20100115|20100115|||||||||||||||||||||
russ2000_1706|CCBG|20100106|20100115|20100115|1.3634|0.8305||13.06|||-1.5314|222.4954|||||||||||||
russ2000_1706|CCBG|20100112|20100115|20100115||||||6.1389|||||||||||||||
russ2000_1706|CCBG|20100115|20100115|20100115|||||1070826||||||||||||||||
russ2000_1706|CCBG|20100119|20100115|20100115|||||||||||||||||||||
russ2000_1706|CCBG|20100120|20100115|20100115|1.2987|0.7911||12.44|||-1.6077|211.9328|||||||||||||
russ2000_1706|CCBG|20100126|20100115|20100115||||||6.1538|||||||||||||||
russ2000_1706|CCBG|20100129|20100115|20100115|||||1128934||||||||||||||||
russ2000_1706|CCBG|20100202|20100215|20100215|||||||||||||||||||||
russ2000_1706|CCBG|20100203|20100215|20100215|1.2225|0.7447||11.71|||-1.7079|199.4962|||||||||||||
russ2000_1706|CCBG|20100209|20100215|20100215||||||6.3598|||||||||||||||
russ2000_1706|CCBG|20100212|20100215|20100215|||||1077461||||||||||||||||
russ2000_1706|CCBG|20100216|20100215|20100215|||||||||||||||||||||
russ2000_1706|CCBG|20100217|20100215|20100215|1.3122|0.7994||12.57|||-1.5911|214.1475|||||||||||||
russ2000_1706|CCBG|20100223|20100215|20100215||||||6.1093|||||||||||||||
russ2000_1706|CCBG|20100226|20100215|20100215|||||1082842||||||||||||||||
russ2000_1706|CCBG|20100302|20100315|20100315|||||||||||||||||||||
russ2000_1706|CCBG|20100303|20100315|20100315|1.3947|0.8506||13.36|||-1.497|227.8722|||||||||||||
russ2000_1706|CCBG|20100309|20100315|20100315||||||5.6171|||||||||||||||
russ2000_1706|CCBG|20100315|20100315|20100315|||||1036226||||||||||||||||
russ2000_1706|CCBG|20100316|20100315|20100315|||||||||||||||||||||
russ2000_1706|CCBG|20100317|20100315|20100315|1.449|0.8837||13.88|||-1.4409|236.7414|||||||||||||
russ2000_1706|CCBG|20100323|20100315|20100315||||||5.2378|||||||||||||||
russ2000_1706|CCBG|20100330|20100315|20100315|||||||||||||||||||||
russ2000_1706|CCBG|20100331|20100315|20100315|1.5146|0.9282||14.25|998254||-3.0877|243.1492|||||||||||37.989||-3.463
russ2000_1706|CCBG|20100406|20100415|20100415||||||5.1984|||||||||||||||
russ2000_1706|CCBG|20100413|20100415|20100415|||||||||||||||||||||
russ2000_1706|CCBG|20100414|20100415|20100415|1.7186|1.0533||16.17|||-2.7211|275.9103|||||||||||||
russ2000_1706|CCBG|20100415|20100415|20100415|||||1013516||||||||||||||||
russ2000_1706|CCBG|20100420|20100415|20100415||||||4.5131|||||||||||||||
russ2000_1706|CCBG|20100427|20100415|20100415|||||||||||||||||||||
russ2000_1706|CCBG|20100428|20100415|20100415|1.8068|1.1073||17|||-2.5882|290.0727|||||||||||||
russ2000_1706|CCBG|20100430|20100415|20100415|||||1086792||||||||||||||||
russ2000_1706|CCBG|20100504|20100515|20100515||||||4.2411|||||||||||||||
russ2000_1706|CCBG|20100511|20100515|20100515|||||||||||||||||||||
russ2000_1706|CCBG|20100512|20100515|20100515|1.7792|1.0904||16.74|||-2.6284|285.6363|||||||||||||
russ2000_1706|CCBG|20100514|20100515|20100515|||||1124581||||||||||||||||
russ2000_1706|CCBG|20100518|20100515|20100515||||||4.801|||||||||||||||
russ2000_1706|CCBG|20100525|20100515|20100515|||||||||||||||||||||
russ2000_1706|CCBG|20100526|20100515|20100515|1.5911|0.9751||14.97|||-2.9392|255.4346|||||||||||||
russ2000_1706|CCBG|20100528|20100515|20100515|||||1165665||||||||||||||||
russ2000_1706|CCBG|20100601|20100615|20100615||||||5.3036|||||||||||||||
russ2000_1706|CCBG|20100608|20100615|20100615|||||||||||||||||||||
russ2000_1706|CCBG|20100609|20100615|20100615|1.4125|0.8657||13.29|||-3.3108|226.7686|||||||||||||
russ2000_1706|CCBG|20100615|20100615|20100615|||||1214763|4.8375|||||||||||||||
russ2000_1706|CCBG|20100622|20100615|20100615|||||||||||||||||||||
russ2000_1706|CCBG|20100623|20100615|20100615|1.4274|0.8748||13.43|||-3.2762|229.1574|||||||||||||
russ2000_1706|CCBG|20100629|20100615|20100615||||||5.3729|||||||||||||||
russ2000_1706|CCBG|20100630|20100615|20100615|||||1250332||||||||||||||39.043||0.731
russ2000_1706|CCBG|20100706|20100715|20100715|||||||||||||||||||||
russ2000_1706|CCBG|20100707|20100715|20100715|1.3492|0.8133||12.47|||-3.5285|212.8305|||||||||||||
russ2000_1706|CCBG|20100713|20100715|20100715||||||4.7518|||||||||||||||
russ2000_1706|CCBG|20100715|20100715|20100715|||||1240196||||||||||||||||
russ2000_1706|CCBG|20100720|20100715|20100715|||||||||||||||||||||
russ2000_1706|CCBG|20100721|20100715|20100715|1.2995|0.7833||12.01|||-3.6636|204.9795|||||||||||||
russ2000_1706|CCBG|20100727|20100715|20100715||||||5.03|||||||||||||||
russ2000_1706|CCBG|20100730|20100715|20100715|||||1211218||||||||||||||||
russ2000_1706|CCBG|20100803|20100815|20100815|||||||||||||||||||||
russ2000_1706|CCBG|20100804|20100815|20100815|1.4607|0.881||13.5|||-3.2593|230.5422|||||||||||||
russ2000_1706|CCBG|20100810|20100815|20100815||||||5.4295|||||||||||||||
russ2000_1706|CCBG|20100813|20100815|20100815|||||1223485||||||||||||||||
russ2000_1706|CCBG|20100817|20100815|20100815|||||||||||||||||||||
russ2000_1706|CCBG|20100818|20100815|20100815|1.2616|0.7609||11.66|||-3.7736|199.1202|||||||||||||
russ2000_1706|CCBG|20100823|20100815|20100815|||||||-4.0854||||||||||||||
russ2000_1706|CCBG|20100824|20100815|20100815||||||6.1468|||||||||||||||
russ2000_1706|CCBG|20100831|20100815|20100815|||||1238283||||||||||||||||
russ2000_1706|CCBG|20100901|20100915|20100915|1.2335|0.744||11.4||||194.6801|||||||||||||
russ2000_1706|CCBG|20100907|20100915|20100915||||||5.9982|-3.9391||||||||||||||
russ2000_1706|CCBG|20100914|20100915|20100915|||||||||||||||||||||
russ2000_1706|CCBG|20100915|20100915|20100915|1.3081|0.789||12.09|1197491|||206.4633|||||||||||||
russ2000_1706|CCBG|20100921|20100915|20100915||||||4.9069|-3.7225||||||||||||||
russ2000_1706|CCBG|20100928|20100915|20100915|||||||||||||||||||||
russ2000_1706|CCBG|20100929|20100915|20100915|1.3265|0.8001||12.26||||209.3665|||||||||||||
russ2000_1706|CCBG|20100930|20100915|20100915|||||1172933||||||||||||||38.233||0.401
russ2000_1706|CCBG|20101005|20101015|20101015||||||4.6964|-2.753||||||||||||||
russ2000_1706|CCBG|20101012|20101015|20101015|||-0.1495||||||||||||||||||
russ2000_1706|CCBG|20101013|20101015|20101015|1.3678|0.8145||12.42||||212.3261|||||||||||||
russ2000_1706|CCBG|20101015|20101015|20101015|||||1121557||||||||||||||||
russ2000_1706|CCBG|20101019|20101015|20101015||||||4.7116|-2.762||||||||||||||
russ2000_1706|CCBG|20101026|20101015|20101015|||-0.15||||||||||||||||||
russ2000_1706|CCBG|20101027|20101015|20101015|1.3128|0.7817||11.92||||203.7784|||||||||||||
russ2000_1706|CCBG|20101029|20101015|20101015|||||1096503||||||||||||||||
russ2000_1706|CCBG|20101102|20101115|20101115||||||4.6326|-2.7157||||||||||||||
russ2000_1706|CCBG|20101109|20101115|20101115|||-0.1521||||||||||||||||||
russ2000_1706|CCBG|20101110|20101115|20101115|1.37|0.8158||12.44||||212.668|||||||||||||
russ2000_1706|CCBG|20101115|20101115|20101115|||||1035375||||||||||||||||
russ2000_1706|CCBG|20101116|20101115|20101115||||||4.64|-2.72||||||||||||||
russ2000_1706|CCBG|20101123|20101115|20101115|||-0.1516||||||||||||||||||
russ2000_1706|CCBG|20101124|20101115|20101115|1.3855|0.825||12.58||||215.0614|||||||||||||
russ2000_1706|CCBG|20101130|20101115|20101115|||||1044714|4.585|-2.6877||||||||||||||
russ2000_1706|CCBG|20101207|20101215|20101215|||-0.1562||||||||||||||||||
russ2000_1706|CCBG|20101208|20101215|20101215|1.3877|0.8263||12.6||||215.4033|||||||||||||
russ2000_1706|CCBG|20101214|20101215|20101215||||||3.7577|-2.6074||||||||||||||
russ2000_1706|CCBG|20101215|20101215|20101215|||||1015952||||||||||||||||
russ2000_1706|CCBG|20101221|20101215|20101215|||-0.1643||||||||||||||||||
russ2000_1706|CCBG|20101222|20101215|20101215|1.5143|0.9017||13.75||||235.0631|||||||||||||
russ2000_1706|CCBG|20101228|20101215|20101215||||||3.5379|-2.4549||||||||||||||
russ2000_1706|CCBG|20101229|20101215|20101215|||-0.1702||||||||||||||||||
russ2000_1706|CCBG|20101231|20101215|20101215|||||974529||||||||||||||35.442||1.918
russ2000_1706|CCBG|20110105|20110115|20110115|1.5121|0.8807||13.34||||228.1153|||||||||||||
russ2000_1706|CCBG|20110111|20110115|20110115||||||3.7606|-0.1535||||||||||||||
russ2000_1706|CCBG|20110112|20110115|20110115|||||||||||||||||||||
russ2000_1706|CCBG|20110114|20110115|20110115|||||926467||||||||||||||||
russ2000_1706|CCBG|20110119|20110115|20110115|1.4169|0.8252||12.5||||213.7513|||||||||||||
russ2000_1706|CCBG|20110125|20110115|20110115||||||3.6082|-0.1473||||||||||||||
russ2000_1706|CCBG|20110126|20110115|20110115|||||||||||||||||||||
russ2000_1706|CCBG|20110131|20110115|20110115|||||913555||||||||||||||||
russ2000_1706|CCBG|20110202|20110215|20110215|1.4599|0.8503||12.88||||220.2493|||||||||||||
russ2000_1706|CCBG|20110208|20110215|20110215||||||3.6842|-0.1504||||||||||||||
russ2000_1706|CCBG|20110209|20110215|20110215|||||||||||||||||||||
russ2000_1706|CCBG|20110215|20110215|20110215|||||833372||||||||||||||||
russ2000_1706|CCBG|20110216|20110215|20110215|1.4509|0.846||12.8||||219.1373|||||||||||||
russ2000_1706|CCBG|20110222|20110215|20110215||||||3.9169|-0.1599||||||||||||||
russ2000_1706|CCBG|20110223|20110215|20110215|||||||||||||||||||||
russ2000_1706|CCBG|20110228|20110215|20110215|||||837099||||||||||||||||
russ2000_1706|CCBG|20110302|20110315|20110315|1.3976|0.815||12.33||||211.0908|||||||||||||
russ2000_1706|CCBG|20110308|20110315|20110315||||||3.2103|-0.1605||||||||||||||
russ2000_1706|CCBG|20110309|20110315|20110315|||||||||||||||||||||
russ2000_1706|CCBG|20110315|20110315|20110315|||||861621||||||||||||||||
russ2000_1706|CCBG|20110316|20110315|20110315|1.35|0.7872||11.91||||203.9004|||||||||||||
russ2000_1706|CCBG|20110322|20110315|20110315||||||3.1323|-0.1566||||||||||||||
russ2000_1706|CCBG|20110323|20110315|20110315|||||||||||||||||||||
russ2000_1706|CCBG|20110330|20110315|20110315|1.4248|0.8308||12.57||||215.1997|||||||||||||
russ2000_1706|CCBG|20110331|20110315|20110315|||||854972||||||||||||||39.32||1.31
russ2000_1706|CCBG|20110405|20110415|20110415||||||3.1008|2.0155||||||||||||||
russ2000_1706|CCBG|20110406|20110415|20110415|||||||||||||||||||||
russ2000_1706|CCBG|20110413|20110415|20110415|1.3596|0.7986||12.09||||207.0678|46.5||||||||||||
russ2000_1706|CCBG|20110415|20110415|20110415|||||1154925||||||||||||||||
russ2000_1706|CCBG|20110419|20110415|20110415||||||3.3812|2.1978||||||||||||||
russ2000_1706|CCBG|20110420|20110415|20110415|||||||||||||||||||||
russ2000_1706|CCBG|20110427|20110415|20110415|1.2876|0.7564||11.45||||196.1064|44.0385||||||||||||
russ2000_1706|CCBG|20110429|20110415|20110415|||||1193287||||||||||||||||
russ2000_1706|CCBG|20110503|20110515|20110515||||||3.6166|2.3508||||||||||||||
russ2000_1706|CCBG|20110504|20110515|20110515|||||||||||||||||||||
russ2000_1706|CCBG|20110511|20110515|20110515|1.2449|0.7313||11.07||||189.5992|42.5769||||||||||||
russ2000_1706|CCBG|20110513|20110515|20110515|||||1225283||||||||||||||||
russ2000_1706|CCBG|20110517|20110515|20110515||||||3.8059|2.4738||||||||||||||
russ2000_1706|CCBG|20110518|20110515|20110515|||||||||||||||||||||
russ2000_1706|CCBG|20110525|20110515|20110515|1.1369|0.6678||10.11||||173.157|38.8846||||||||||||
russ2000_1706|CCBG|20110531|20110515|20110515|||||1224218|3.714|2.4141||||||||||||||
russ2000_1706|CCBG|20110601|20110615|20110615|||||||||||||||||||||
russ2000_1706|CCBG|20110608|20110615|20110615|1.1358|0.6672||10.1||||172.9857|38.8462||||||||||||
russ2000_1706|CCBG|20110614|20110615|20110615||||||3.9139|2.544||||||||||||||
russ2000_1706|CCBG|20110615|20110615|20110615|||||1231650||||||||||||||||
russ2000_1706|CCBG|20110622|20110615|20110615|1.156|0.6791||10.28||||176.0686|39.5385||||||||||||
russ2000_1706|CCBG|20110628|20110615|20110615||||||3.7559|2.4413||||||||||||||
russ2000_1706|CCBG|20110629|20110615|20110615|||||||||||||||||||||
russ2000_1706|CCBG|20110630|20110615|20110615|||||1224052||||||||||||||37.887||2.145
russ2000_1706|CCBG|20110706|20110715|20110715|1.1717|0.6791||10.33||||176.925|30.3824||||||||||||
russ2000_1706|CCBG|20110712|20110715|20110715||||||3.9293|3.3399||||||||||||||
russ2000_1706|CCBG|20110713|20110715|20110715|||||||||||||||||||||
russ2000_1706|CCBG|20110715|20110715|20110715|||||1168746||||||||||||||||
russ2000_1706|CCBG|20110720|20110715|20110715|1.1615|0.6731||10.24||||175.3836|30.1176||||||||||||
russ2000_1706|CCBG|20110726|20110715|20110715||||||3.9139|3.3268||||||||||||||
russ2000_1706|CCBG|20110727|20110715|20110715|||||||||||||||||||||
russ2000_1706|CCBG|20110729|20110715|20110715|||||1199491||||||||||||||||
russ2000_1706|CCBG|20110803|20110815|20110815|1.208|0.7011||10.65||||182.6688|31.3235||||||||||||
russ2000_1706|CCBG|20110809|20110815|20110815||||||3.7629|3.1985||||||||||||||
russ2000_1706|CCBG|20110810|20110815|20110815|||||||||||||||||||||
russ2000_1706|CCBG|20110815|20110815|20110815|||||1182983||||||||||||||||
russ2000_1706|CCBG|20110817|20110815|20110815|1.1535|0.6695||10.17||||174.4358|29.9118||||||||||||
russ2000_1706|CCBG|20110823|20110815|20110815||||||3.9448|3.3531||||||||||||||
russ2000_1706|CCBG|20110824|20110815|20110815|||||||||||||||||||||
russ2000_1706|CCBG|20110831|20110815|20110815|1.1535|0.6695||10.17|1240109|||174.4358|29.9118||||||||||||
russ2000_1706|CCBG|20110906|20110915|20110915||||||3.9254|3.3366||||||||||||||
russ2000_1706|CCBG|20110907|20110915|20110915|||||||||||||||||||||
russ2000_1706|CCBG|20110914|20110915|20110915|1.1898|0.6906||10.49||||179.9245|30.8529||||||||||||
russ2000_1706|CCBG|20110915|20110915|20110915|||||1315948||||||||||||||||
russ2000_1706|CCBG|20110920|20110915|20110915||||||3.9062|3.3203||||||||||||||
russ2000_1706|CCBG|20110921|20110915|20110915|||||||||||||||||||||
russ2000_1706|CCBG|20110928|20110915|20110915|1.1535|0.6695||10.17||||174.4358|29.9118||||||||||||
russ2000_1706|CCBG|20110930|20110915|20110915|||||1362362||||||||||||||37.293||1.977
russ2000_1706|CCBG|20111004|20111015|20111015||||||3.663|4.0293||||||||||||||
russ2000_1706|CCBG|20111005|20111015|20111015|||||||||||||||||||||
russ2000_1706|CCBG|20111012|20111015|20111015|1.1998|0.6904||10.5||||180.1443|23.8636||||||||||||
russ2000_1706|CCBG|20111014|20111015|20111015|||||1387890||||||||||||||||
russ2000_1706|CCBG|20111018|20111015|20111015||||||3.8462|4.2308||||||||||||||
russ2000_1706|CCBG|20111019|20111015|20111015|||||||||||||||||||||
russ2000_1706|CCBG|20111026|20111015|20111015|1.1667|0.6713||10.21||||175.1689|23.2045||||||||||||
russ2000_1706|CCBG|20111031|20111015|20111015|||||1342172||||||||||||||||
russ2000_1706|CCBG|20111101|20111115|20111115||||||4.0692|4.4761||||||||||||||
russ2000_1706|CCBG|20111102|20111115|20111115|||||||||||||||||||||
russ2000_1706|CCBG|20111109|20111115|20111115|1.1484|0.6608||10.05||||172.4238|22.8409||||||||||||
russ2000_1706|CCBG|20111115|20111115|20111115|||||1340873|3.8278|4.2105||||||||||||||
russ2000_1706|CCBG|20111116|20111115|20111115|||||||||||||||||||||
russ2000_1706|CCBG|20111123|20111115|20111115|1.1038|0.6352||9.66||||165.7328|21.9545||||||||||||
russ2000_1706|CCBG|20111129|20111115|20111115||||||4|4.4||||||||||||||
russ2000_1706|CCBG|20111130|20111115|20111115|||||1373964||||||||||||||||
russ2000_1706|CCBG|20111207|20111215|20111215|1.2352|0.7108||10.81||||185.4628|24.5682||||||||||||
russ2000_1706|CCBG|20111213|20111215|20111215||||||3.7037|4.0741||||||||||||||
russ2000_1706|CCBG|20111214|20111215|20111215|||||||||||||||||||||
russ2000_1706|CCBG|20111215|20111215|20111215|||||1334259||||||||||||||||
russ2000_1706|CCBG|20111221|20111215|20111215|1.1324|0.6516||9.91||||170.0219|22.5227||||||||||||
russ2000_1706|CCBG|20111227|20111215|20111215||||||4.1494|4.5643||||||||||||||
russ2000_1706|CCBG|20111228|20111215|20111215|||||||||||||||||||||
russ2000_1706|CCBG|20111230|20111215|20111215|||||1291450||||||||||||||||
russ2000_1706|CCBG|20111231|20111215|20111215|||||||||||||||||||32.562||-0.535
russ2000_1706|CCBG|20120104|20120115|20120115|1.1334|0.662||9.72||||166.7981|33.5172||||||||||||
russ2000_1706|CCBG|20120110|20120115|20120115||||||4.1451|3.0052||||||||||||||
russ2000_1706|CCBG|20120111|20120115|20120115|||||||||||||||||||||
russ2000_1706|CCBG|20120113|20120115|20120115|||||1238433||||||||||||||||
russ2000_1706|CCBG|20120118|20120115|20120115|1.1498|0.6716||9.86||||169.2006|34||||||||||||
russ2000_1706|CCBG|20120124|20120115|20120115||||||4.1237|2.9897||||||||||||||
russ2000_1706|CCBG|20120125|20120115|20120115|||||||||||||||||||||
russ2000_1706|CCBG|20120131|20120115|20120115|||||1207067||||||||||||||||
russ2000_1706|CCBG|20120201|20120215|20120215|1.0495|0.613||9||||154.4427|31.0345||||||||||||
russ2000_1706|CCBG|20120207|20120215|20120215||||||4.5096|3.2694||||||||||||||
russ2000_1706|CCBG|20120208|20120215|20120215|||||||||||||||||||||
russ2000_1706|CCBG|20120215|20120215|20120215|1.0261|0.6001||8.8|1212029|||151.2025|30.3448||||||||||||
russ2000_1706|CCBG|20120221|20120215|20120215||||||4.6083|3.341||||||||||||||
russ2000_1706|CCBG|20120222|20120215|20120215|||||||||||||||||||||
russ2000_1706|CCBG|20120229|20120215|20120215|0.9177|0.5367||7.87|1208678|||135.2231|27.1379||||||||||||
russ2000_1706|CCBG|20120306|20120315|20120315||||||5.4127|3.9242||||||||||||||
russ2000_1706|CCBG|20120307|20120315|20120315|||||||||||||||||||||
russ2000_1706|CCBG|20120314|20120315|20120315|0.8932|0.5224||7.66||||131.6149|26.4138||||||||||||
russ2000_1706|CCBG|20120315|20120315|20120315|||||1151534||||||||||||||||
russ2000_1706|CCBG|20120320|20120315|20120315||||||5.1813|3.7565||||||||||||||
russ2000_1706|CCBG|20120321|20120315|20120315|||||||||||||||||||||
russ2000_1706|CCBG|20120328|20120315|20120315|0.8641|0.5054||7.41||||127.3194|25.5517||||||||||||
russ2000_1706|CCBG|20120330|20120315|20120315|||||1108575||||||||||||||||
russ2000_1706|CCBG|20120331|20120315|20120315|||||||||||||||||||35.247||-1.162
russ2000_1706|CCBG|20120403|20120415|20120415||||||5.2083|1.8229||||||||||||||
russ2000_1706|CCBG|20120404|20120415|20120415|||||||||||||||||||||
russ2000_1706|CCBG|20120411|20120415|20120415|0.9193|0.5248||7.66||||131.6149|54.7143||||||||||||
russ2000_1706|CCBG|20120413|20120415|20120415|||||1043589||||||||||||||||
russ2000_1706|CCBG|20120417|20120415|20120415||||||5.3763|1.8817||||||||||||||
russ2000_1706|CCBG|20120418|20120415|20120415|||||||||||||||||||||
russ2000_1706|CCBG|20120425|20120415|20120415|1.0022|0.5721||8.35||||143.4705|59.6429||||||||||||
russ2000_1706|CCBG|20120430|20120415|20120415|||||1038650||||||||||||||||
russ2000_1706|CCBG|20120501|20120515|20120515||||||4.8019|1.6807||||||||||||||
russ2000_1706|CCBG|20120502|20120515|20120515|||||||||||||||||||||
russ2000_1706|CCBG|20120509|20120515|20120515|0.9361|0.5347||7.8||||134.0906|55.7143||||||||||||
russ2000_1706|CCBG|20120515|20120515|20120515|||||1071125|5.5172|1.931||||||||||||||
russ2000_1706|CCBG|20120516|20120515|20120515|||||||||||||||||||||
russ2000_1706|CCBG|20120522|20120515|20120515|0.7813|0.4462||6.51||||111.9141|||||||||||||
russ2000_1706|CCBG|20120523|20120515|20120515|||||||||47.5||||||||||||
russ2000_1706|CCBG|20120529|20120515|20120515||||||5.9791|2.0927||||||||||||||
russ2000_1706|CCBG|20120530|20120515|20120515|||||||||||||||||||||
russ2000_1706|CCBG|20120531|20120515|20120515|||||1162611||||||||||||||||
russ2000_1706|CCBG|20120605|20120615|20120615|0.8461|0.4832||7.05||||121.1973|||||||||||||
russ2000_1706|CCBG|20120606|20120615|20120615|||||||||52.2143||||||||||||
russ2000_1706|CCBG|20120612|20120615|20120615||||||5.6022|1.9608||||||||||||||
russ2000_1706|CCBG|20120613|20120615|20120615|||||||||||||||||||||
russ2000_1706|CCBG|20120615|20120615|20120615|||||1042784||||||||||||||||
russ2000_1706|CCBG|20120619|20120615|20120615|0.8149|0.4654||6.79||||116.7276|||||||||||||
russ2000_1706|CCBG|20120620|20120615|20120615|||||||||48.7857||||||||||||
russ2000_1706|CCBG|20120626|20120615|20120615||||||5.8309|2.0408||||||||||||||
russ2000_1706|CCBG|20120627|20120615|20120615|||||||||||||||||||||
russ2000_1706|CCBG|20120629|20120615|20120615|||||1052612||||||||||||||||
russ2000_1706|CCBG|20120630|20120615|20120615|||||||||||||||||||34.971||-1.726
russ2000_1706|CCBG|20120703|20120715|20120715|0.9269|0.5221||7.56||||130.0161|||||||||||||
russ2000_1706|CCBG|20120705|20120715|20120715|||||||||||||||||||||
russ2000_1706|CCBG|20120710|20120715|20120715||||||5.1813|-1.0363||||||||||||||
russ2000_1706|CCBG|20120711|20120715|20120715|||||||||||||||||||||
russ2000_1706|CCBG|20120713|20120715|20120715|||||1035026||||||||||||||||
russ2000_1706|CCBG|20120717|20120715|20120715|0.9478|0.5338||7.73||||132.9398|||||||||||||
russ2000_1706|CCBG|20120719|20120715|20120715|||||||||||||||||||||
russ2000_1706|CCBG|20120724|20120715|20120715||||||5.4201|-1.084||||||||||||||
russ2000_1706|CCBG|20120725|20120715|20120715|||||||||||||||||||||
russ2000_1706|CCBG|20120731|20120715|20120715|0.8987|0.5063||7.33|1027073|||126.0753|||||||||||||
russ2000_1706|CCBG|20120802|20120815|20120815|||||||||||||||||||||
russ2000_1706|CCBG|20120807|20120815|20120815||||||5.3121|-1.0624||||||||||||||
russ2000_1706|CCBG|20120808|20120815|20120815|||||||||||||||||||||
russ2000_1706|CCBG|20120814|20120815|20120815|0.911|0.5132||7.43||||127.7953|||||||||||||
russ2000_1706|CCBG|20120815|20120815|20120815|||||1019125||||||||||||||||
russ2000_1706|CCBG|20120816|20120815|20120815|||||||||||||||||||||
russ2000_1706|CCBG|20120821|20120815|20120815||||||5.1948|-1.039||||||||||||||
russ2000_1706|CCBG|20120822|20120815|20120815|||||||||||||||||||||
russ2000_1706|CCBG|20120828|20120815|20120815|1.0397|0.5857||8.48||||145.8552|||||||||||||
russ2000_1706|CCBG|20120830|20120815|20120815|||||||||||||||||||||
russ2000_1706|CCBG|20120831|20120815|20120815|||||984699||||||||||||||||
russ2000_1706|CCBG|20120904|20120915|20120915||||||4.4297|-0.8859||||||||||||||
russ2000_1706|CCBG|20120905|20120915|20120915|||||||||||||||||||||
russ2000_1706|CCBG|20120907|20120915|20120915||||||0|||||||||||||||
russ2000_1706|CCBG|20120910|20120915|20120915||||||0|||||||||||||||
russ2000_1706|CCBG|20120911|20120915|20120915|1.1967|0.6741||9.76||0||167.871|||||||||||||
russ2000_1706|CCBG|20120912|20120915|20120915||||||0|||||||||||||||
russ2000_1706|CCBG|20120913|20120915|20120915||||||0|||||||||||||||
russ2000_1706|CCBG|20120914|20120915|20120915|||||1030774|0|||||||||||||||
russ2000_1706|CCBG|20120917|20120915|20120915||||||0|||||||||||||||
russ2000_1706|CCBG|20120918|20120915|20120915||||||0|-0.789||||||||||||||
russ2000_1706|CCBG|20120919|20120915|20120915||||||0|||||||||||||||
russ2000_1706|CCBG|20120920|20120915|20120915||||||0|||||||||||||||
russ2000_1706|CCBG|20120921|20120915|20120915||||||0|||||||||||||||
russ2000_1706|CCBG|20120924|20120915|20120915||||||0|||||||||||||||
russ2000_1706|CCBG|20120925|20120915|20120915|1.285|0.7239||10.48||0||180.255|||||||||||||
russ2000_1706|CCBG|20120926|20120915|20120915||||||0|||||||||||||||
russ2000_1706|CCBG|20120927|20120915|20120915||||||0|||||||||||||||
russ2000_1706|CCBG|20120928|20120915|20120915|||||985602|0|||||||||||||||
russ2000_1706|CCBG|20120930|20120915|20120915|||||||||||||||||||34.606||1.121
russ2000_1706|CCBG|20121001|20121015|20121015||||||0|||||||||||||||
russ2000_1706|CCBG|20121002|20121015|20121015||||||0|-1.2381||||||||||||||
russ2000_1706|CCBG|20121003|20121015|20121015||||||0|||||||||||||||
russ2000_1706|CCBG|20121004|20121015|20121015||||||0|||||||||||||||
russ2000_1706|CCBG|20121005|20121015|20121015||||||0|||||||||||||||
russ2000_1706|CCBG|20121008|20121015|20121015||||||0|||||||||||||||
russ2000_1706|CCBG|20121009|20121015|20121015|1.3012|0.7154||10.4||0||179.1213|||||||||||||
russ2000_1706|CCBG|20121010|20121015|20121015||||||0|||||||||||||||
russ2000_1706|CCBG|20121011|20121015|20121015||||||0|||||||||||||||
russ2000_1706|CCBG|20121012|20121015|20121015||||||0|||||||||||||||
russ2000_1706|CCBG|20121015|20121015|20121015|||||988175|0|||||||||||||||
russ2000_1706|CCBG|20121016|20121015|20121015||||||0|-1.223||||||||||||||
russ2000_1706|CCBG|20121017|20121015|20121015||||||0|||||||||||||||
russ2000_1706|CCBG|20121018|20121015|20121015||||||0|||||||||||||||
russ2000_1706|CCBG|20121019|20121015|20121015||||||0|||||||||||||||
russ2000_1706|CCBG|20121022|20121015|20121015||||||0|||||||||||||||
russ2000_1706|CCBG|20121023|20121015|20121015|1.3063|0.7182||10.44||0||179.8102|||||||||||||
russ2000_1706|CCBG|20121024|20121015|20121015||||||0|||||||||||||||
russ2000_1706|CCBG|20121025|20121015|20121015||||||0|||||||||||||||
russ2000_1706|CCBG|20121026|20121015|20121015||||||0|||||||||||||||
russ2000_1706|CCBG|20121031|20121015|20121015|||||1023278|0|-1.2808||||||||||||||
russ2000_1706|CCBG|20121101|20121115|20121115||||||0|||||||||||||||
russ2000_1706|CCBG|20121102|20121115|20121115||||||0|||||||||||||||
russ2000_1706|CCBG|20121105|20121115|20121115||||||0|||||||||||||||
russ2000_1706|CCBG|20121106|20121115|20121115|1.3425|0.7384||10.73||0||184.865|||||||||||||
russ2000_1706|CCBG|20121107|20121115|20121115||||||0|||||||||||||||
russ2000_1706|CCBG|20121108|20121115|20121115||||||0|||||||||||||||
russ2000_1706|CCBG|20121109|20121115|20121115||||||0|||||||||||||||
russ2000_1706|CCBG|20121112|20121115|20121115||||||0|||||||||||||||
russ2000_1706|CCBG|20121113|20121115|20121115||||||0|||||||||||||||
russ2000_1706|CCBG|20121114|20121115|20121115||||||0|-1.4192||||||||||||||
russ2000_1706|CCBG|20121115|20121115|20121115|||||1058946|0|||||||||||||||
russ2000_1706|CCBG|20121116|20121115|20121115||||||0|||||||||||||||
russ2000_1706|CCBG|20121119|20121115|20121115||||||0|||||||||||||||
russ2000_1706|CCBG|20121120|20121115|20121115|1.3063|0.7184||10.44||0||179.8687|||||||||||||
russ2000_1706|CCBG|20121121|20121115|20121115||||||0|||||||||||||||
russ2000_1706|CCBG|20121123|20121115|20121115||||||0|||||||||||||||
russ2000_1706|CCBG|20121126|20121115|20121115||||||0|||||||||||||||
russ2000_1706|CCBG|20121127|20121115|20121115||||||0|||||||||||||||
russ2000_1706|CCBG|20121128|20121115|20121115||||||0|-1.196||||||||||||||
russ2000_1706|CCBG|20121129|20121115|20121115||||||0|||||||||||||||
russ2000_1706|CCBG|20121130|20121115|20121115|||||1092672|0|||||||||||||||
russ2000_1706|CCBG|20121203|20121215|20121215||||||0|||||||||||||||
russ2000_1706|CCBG|20121204|20121215|20121215|1.3826|0.7604||11.05||0||190.3782|||||||||||||
russ2000_1706|CCBG|20121205|20121215|20121215||||||0|||||||||||||||
russ2000_1706|CCBG|20121206|20121215|20121215||||||0|||||||||||||||
russ2000_1706|CCBG|20121207|20121215|20121215||||||0|||||||||||||||
russ2000_1706|CCBG|20121210|20121215|20121215||||||0|||||||||||||||
russ2000_1706|CCBG|20121211|20121215|20121215||||||0|||||||||||||||
russ2000_1706|CCBG|20121212|20121215|20121215||||||0|-1.2059||||||||||||||
russ2000_1706|CCBG|20121213|20121215|20121215||||||0|||||||||||||||
russ2000_1706|CCBG|20121214|20121215|20121215|||||1109589|0|||||||||||||||
russ2000_1706|CCBG|20121217|20121215|20121215||||||0|||||||||||||||
russ2000_1706|CCBG|20121218|20121215|20121215|1.4076|0.7742||11.25||0||193.824|||||||||||||
russ2000_1706|CCBG|20121219|20121215|20121215||||||0|||||||||||||||
russ2000_1706|CCBG|20121220|20121215|20121215||||||0|||||||||||||||
russ2000_1706|CCBG|20121221|20121215|20121215||||||0|||||||||||||||
russ2000_1706|CCBG|20121224|20121215|20121215||||||0|||||||||||||||
russ2000_1706|CCBG|20121226|20121215|20121215||||||0|-1.1566||||||||||||||
russ2000_1706|CCBG|20121227|20121215|20121215||||||0|||||||||||||||
russ2000_1706|CCBG|20121228|20121215|20121215||||||0|||||||||||||||
russ2000_1706|CCBG|20121231|20121215|20121215|||||1026105|0|||||||||||||30.09||1.875
russ2000_1706|CCBG|20130102|20130115|20130115|1.5409|0.8425||12.07||0||207.9951|||||||||||||
russ2000_1706|CCBG|20130103|20130115|20130115||||||0|||||||||||||||
russ2000_1706|CCBG|20130104|20130115|20130115||||||0|||1182||||||||||||
russ2000_1706|CCBG|20130107|20130115|20130115||||||0|||||||||||||||
russ2000_1706|CCBG|20130108|20130115|20130115||||||0|||||||||||||||
russ2000_1706|CCBG|20130109|20130115|20130115||||||0|0.0833||||||||||||||
russ2000_1706|CCBG|20130110|20130115|20130115||||||0|||||||||||||||
russ2000_1706|CCBG|20130111|20130115|20130115||||||0|||||||||||||||
russ2000_1706|CCBG|20130114|20130115|20130115||||||0|||||||||||||||
russ2000_1706|CCBG|20130115|20130115|20130115|||||1067163|0|||||||||||||||
russ2000_1706|CCBG|20130116|20130115|20130115|1.5051|0.8229||11.79||0||203.17|||||||||||||
russ2000_1706|CCBG|20130117|20130115|20130115||||||0|||||||||||||||
russ2000_1706|CCBG|20130118|20130115|20130115||||||0|||1149||||||||||||
russ2000_1706|CCBG|20130122|20130115|20130115||||||0|||||||||||||||
russ2000_1706|CCBG|20130123|20130115|20130115||||||0|0.0876||||||||||||||
russ2000_1706|CCBG|20130124|20130115|20130115||||||0|||||||||||||||
russ2000_1706|CCBG|20130125|20130115|20130115||||||0|||||||||||||||
russ2000_1706|CCBG|20130128|20130115|20130115||||||0|||||||||||||||
russ2000_1706|CCBG|20130129|20130115|20130115||||||0|||||||||||||||
russ2000_1706|CCBG|20130130|20130115|20130115|1.4681|0.8027||11.5||0||198.1726|||||||||||||
russ2000_1706|CCBG|20130131|20130115|20130115|||||992612|0|||||||||||||||
russ2000_1706|CCBG|20130201|20130215|20130215||||||0|||1201||||||||||||
russ2000_1706|CCBG|20130204|20130215|20130215||||||0|||||||||||||||
russ2000_1706|CCBG|20130205|20130215|20130215||||||0|||||||||||||||
russ2000_1706|CCBG|20130206|20130215|20130215||||||0|0.0841||||||||||||||
russ2000_1706|CCBG|20130207|20130215|20130215||||||0|||||||||||||||
russ2000_1706|CCBG|20130208|20130215|20130215||||||0|||||||||||||||
russ2000_1706|CCBG|20130211|20130215|20130215||||||0|||||||||||||||
russ2000_1706|CCBG|20130212|20130215|20130215||||||0|||||||||||||||
russ2000_1706|CCBG|20130213|20130215|20130215|1.4719|0.8048||11.53||0||198.6896|||||||||||||
russ2000_1706|CCBG|20130214|20130215|20130215||||||0|||||||||||||||
russ2000_1706|CCBG|20130215|20130215|20130215|||||938169|0|||1135||||||||||||
russ2000_1706|CCBG|20130219|20130215|20130215||||||0|||||||||||||||
russ2000_1706|CCBG|20130220|20130215|20130215||||||0|0.0875||||||||||||||
russ2000_1706|CCBG|20130221|20130215|20130215||||||0|||||||||||||||
russ2000_1706|CCBG|20130222|20130215|20130215||||||0|||||||||||||||
russ2000_1706|CCBG|20130225|20130215|20130215||||||0|||||||||||||||
russ2000_1706|CCBG|20130226|20130215|20130215||||||0|||||||||||||||
russ2000_1706|CCBG|20130227|20130215|20130215|1.4528|0.798||11.38||0||197.0197|||||||||||||
russ2000_1706|CCBG|20130228|20130215|20130215|||||941993|0|||||||||||||||
russ2000_1706|CCBG|20130301|20130315|20130315||||||0|||1137||||||||||||
russ2000_1706|CCBG|20130304|20130315|20130315||||||0|||||||||||||||
russ2000_1706|CCBG|20130305|20130315|20130315||||||0|||||||||||||||
russ2000_1706|CCBG|20130306|20130315|20130315||||||0|0.0834||||||||||||||
russ2000_1706|CCBG|20130307|20130315|20130315||||||0|||||||||||||||
russ2000_1706|CCBG|20130308|20130315|20130315||||||0|||||||||||||||
russ2000_1706|CCBG|20130311|20130315|20130315||||||0|||||||||||||||
russ2000_1706|CCBG|20130312|20130315|20130315||||||0|||||||||||||||
russ2000_1706|CCBG|20130313|20130315|20130315|1.5192|0.8345||11.9||0||206.0223|||||||||||||
russ2000_1706|CCBG|20130314|20130315|20130315||||||0|||||||||||||||
russ2000_1706|CCBG|20130315|20130315|20130315|||||921634|0|||1175||||||||||||
russ2000_1706|CCBG|20130318|20130315|20130315||||||0|||||||||||||||
russ2000_1706|CCBG|20130319|20130315|20130315||||||0|||||||||||||||
russ2000_1706|CCBG|20130320|20130315|20130315||||||0|0.0834||||||||||||||
russ2000_1706|CCBG|20130321|20130315|20130315||||||0|||||||||||||||
russ2000_1706|CCBG|20130322|20130315|20130315||||||0|||||||||||||||
russ2000_1706|CCBG|20130325|20130315|20130315||||||0|||||||||||||||
russ2000_1706|CCBG|20130326|20130315|20130315||||||0|||1254||||||||||||
russ2000_1706|CCBG|20130327|20130315|20130315|1.5766|0.866||12.35||0||213.8131|||||||||||||
russ2000_1706|CCBG|20130328|20130315|20130315|||||930372|0|||||||||||||||
russ2000_1706|CCBG|20130331|20130315|20130315|||||||||||||||||||33.473||0.839
russ2000_1706|CCBG|20130401|20130415|20130415||||||0|||||||||||||||
russ2000_1706|CCBG|20130402|20130415|20130415||||||0|||||||||||||||
russ2000_1706|CCBG|20130403|20130415|20130415||||||0|1.063||||||||||||||
russ2000_1706|CCBG|20130404|20130415|20130415||||||0|||||||||||||||
russ2000_1706|CCBG|20130405|20130415|20130415||||||0|||||||||||||||
russ2000_1706|CCBG|20130408|20130415|20130415||||||0|||||||||||||||
russ2000_1706|CCBG|20130409|20130415|20130415||||||0|||94.6154||||||||||||
russ2000_1706|CCBG|20130410|20130415|20130415|1.5799|0.8492||12.19||0||211.1162|||||||||||||
russ2000_1706|CCBG|20130411|20130415|20130415||||||0|||||||||||||||
russ2000_1706|CCBG|20130412|20130415|20130415||||||0|||||||||||||||
russ2000_1706|CCBG|20130415|20130415|20130415|||||929684|0|||||||||||||||
russ2000_1706|CCBG|20130416|20130415|20130415||||||0|||||||||||||||
russ2000_1706|CCBG|20130417|20130415|20130415||||||0|1.0915||||||||||||||
russ2000_1706|CCBG|20130418|20130415|20130415||||||0|||||||||||||||
russ2000_1706|CCBG|20130419|20130415|20130415||||||0|||||||||||||||
russ2000_1706|CCBG|20130422|20130415|20130415||||||0|||||||||||||||
russ2000_1706|CCBG|20130423|20130415|20130415||||||0|||96.7692||||||||||||
russ2000_1706|CCBG|20130424|20130415|20130415|1.6369|0.8798||12.63||0||218.7364|||||||||||||
russ2000_1706|CCBG|20130425|20130415|20130415||||||0|||||||||||||||
russ2000_1706|CCBG|20130426|20130415|20130415||||||0|||||||||||||||
russ2000_1706|CCBG|20130429|20130415|20130415||||||0|||||||||||||||
russ2000_1706|CCBG|20130430|20130415|20130415|||||941124|0|||||||||||||||
russ2000_1706|CCBG|20130501|20130515|20130515||||||0|1.097||||||||||||||
russ2000_1706|CCBG|20130502|20130515|20130515||||||0|||||||||||||||
russ2000_1706|CCBG|20130503|20130515|20130515||||||0|||||||||||||||
russ2000_1706|CCBG|20130506|20130515|20130515||||||0|||||||||||||||
russ2000_1706|CCBG|20130507|20130515|20130515||||||0|||92||||||||||||
russ2000_1706|CCBG|20130508|20130515|20130515|1.5345|0.8248||11.84||0||205.0546|||||||||||||
russ2000_1706|CCBG|20130509|20130515|20130515||||||0|||||||||||||||
russ2000_1706|CCBG|20130510|20130515|20130515||||||0|||||||||||||||
russ2000_1706|CCBG|20130513|20130515|20130515||||||0|||||||||||||||
russ2000_1706|CCBG|20130514|20130515|20130515||||||0|||||||||||||||
russ2000_1706|CCBG|20130515|20130515|20130515|||||926157|0|1.1017||||||||||||||
russ2000_1706|CCBG|20130516|20130515|20130515||||||0|||||||||||||||
russ2000_1706|CCBG|20130517|20130515|20130515||||||0|||||||||||||||
russ2000_1706|CCBG|20130520|20130515|20130515||||||0|||||||||||||||
russ2000_1706|CCBG|20130521|20130515|20130515||||||0|||87.6154||||||||||||
russ2000_1706|CCBG|20130522|20130515|20130515|1.4632|0.7865||11.29||0||195.5293|||||||||||||
russ2000_1706|CCBG|20130523|20130515|20130515||||||0|||||||||||||||
russ2000_1706|CCBG|20130524|20130515|20130515||||||0|||||||||||||||
russ2000_1706|CCBG|20130528|20130515|20130515||||||0|||||||||||||||
russ2000_1706|CCBG|20130529|20130515|20130515||||||0|1.1207||||||||||||||
russ2000_1706|CCBG|20130530|20130515|20130515||||||0|||||||||||||||
russ2000_1706|CCBG|20130531|20130515|20130515|||||904880|0|||||||||||||||
russ2000_1706|CCBG|20130603|20130615|20130615||||||0|||||||||||||||
russ2000_1706|CCBG|20130604|20130615|20130615||||||0|||89.6923||||||||||||
russ2000_1706|CCBG|20130605|20130615|20130615|1.4723|0.7914||11.36||0||196.7416|||||||||||||
russ2000_1706|CCBG|20130606|20130615|20130615||||||0|||||||||||||||
russ2000_1706|CCBG|20130607|20130615|20130615||||||0|||||||||||||||
russ2000_1706|CCBG|20130610|20130615|20130615||||||0|||||||||||||||
russ2000_1706|CCBG|20130611|20130615|20130615||||||0|||||||||||||||
russ2000_1706|CCBG|20130612|20130615|20130615||||||0|1.2241||||||||||||||
russ2000_1706|CCBG|20130613|20130615|20130615||||||0|||||||||||||||
russ2000_1706|CCBG|20130614|20130615|20130615|||||910740|0|||||||||||||||
russ2000_1706|CCBG|20130617|20130615|20130615||||||0|||||||||||||||
russ2000_1706|CCBG|20130618|20130615|20130615||||||0|||90.3077||||||||||||
russ2000_1706|CCBG|20130619|20130615|20130615|1.5086|0.8109||11.64||0||201.5908|||||||||||||
russ2000_1706|CCBG|20130620|20130615|20130615||||||0|||||||||||||||
russ2000_1706|CCBG|20130621|20130615|20130615||||||0|||||||||||||||
russ2000_1706|CCBG|20130624|20130615|20130615||||||0|||||||||||||||
russ2000_1706|CCBG|20130625|20130615|20130615||||||0|||||||||||||||
russ2000_1706|CCBG|20130626|20130615|20130615||||||0|1.2026||||||||||||||
russ2000_1706|CCBG|20130627|20130615|20130615||||||0|||||||||||||||
russ2000_1706|CCBG|20130628|20130615|20130615|||||898302|0|||||||||||||||
russ2000_1706|CCBG|20130630|20130615|20130615|||||||||||||||||||33.326||0.843
russ2000_1706|CCBG|20130701|20130715|20130715||||||0|||||||||||||||
russ2000_1706|CCBG|20130702|20130715|20130715||||||0|||41.5714||||||||||||
russ2000_1706|CCBG|20130703|20130715|20130715|1.51|0.7984||11.48||0||199.0207|||||||||||||
russ2000_1706|CCBG|20130705|20130715|20130715||||||0|||||||||||||||
russ2000_1706|CCBG|20130708|20130715|20130715||||||0|||||||||||||||
russ2000_1706|CCBG|20130709|20130715|20130715||||||0|||||||||||||||
russ2000_1706|CCBG|20130710|20130715|20130715||||||0|2.1995||||||||||||||
russ2000_1706|CCBG|20130711|20130715|20130715||||||0|||||||||||||||
russ2000_1706|CCBG|20130712|20130715|20130715||||||0|||||||||||||||
russ2000_1706|CCBG|20130715|20130715|20130715|||||939635|0|||||||||||||||
russ2000_1706|CCBG|20130716|20130715|20130715||||||0|||46.5357||||||||||||
russ2000_1706|CCBG|20130717|20130715|20130715|1.6639|0.8797||12.65||0||219.3042|||||||||||||
russ2000_1706|CCBG|20130718|20130715|20130715||||||0|||||||||||||||
russ2000_1706|CCBG|20130719|20130715|20130715||||||0|||||||||||||||
russ2000_1706|CCBG|20130722|20130715|20130715||||||0|||||||||||||||
russ2000_1706|CCBG|20130723|20130715|20130715||||||0|||||||||||||||
russ2000_1706|CCBG|20130724|20130715|20130715||||||0|2.2222||||||||||||||
russ2000_1706|CCBG|20130725|20130715|20130715||||||0|||||||||||||||
russ2000_1706|CCBG|20130726|20130715|20130715||||||0|||||||||||||||
russ2000_1706|CCBG|20130729|20130715|20130715||||||0|||||||||||||||
russ2000_1706|CCBG|20130730|20130715|20130715||||||0|||44.75||||||||||||
russ2000_1706|CCBG|20130731|20130715|20130715|1.6468|0.8707||12.52|891795|0||217.0505|||||||||||||
russ2000_1706|CCBG|20130801|20130815|20130815||||||0|||||||||||||||
russ2000_1706|CCBG|20130802|20130815|20130815||||||0|||||||||||||||
russ2000_1706|CCBG|20130805|20130815|20130815||||||0|||||||||||||||
russ2000_1706|CCBG|20130806|20130815|20130815||||||0|||||||||||||||
russ2000_1706|CCBG|20130807|20130815|20130815||||||0|2.2654||||||||||||||
russ2000_1706|CCBG|20130808|20130815|20130815||||||0|||||||||||||||
russ2000_1706|CCBG|20130809|20130815|20130815||||||0|||||||||||||||
russ2000_1706|CCBG|20130812|20130815|20130815||||||0|||||||||||||||
russ2000_1706|CCBG|20130813|20130815|20130815||||||0|||43.3929||||||||||||
russ2000_1706|CCBG|20130814|20130815|20130815|1.6008|0.8463||12.17||0||210.9828|||||||||||||
russ2000_1706|CCBG|20130815|20130815|20130815|||||879392|0|||||||||||||||
russ2000_1706|CCBG|20130816|20130815|20130815||||||0|||||||||||||||
russ2000_1706|CCBG|20130819|20130815|20130815||||||0|||||||||||||||
russ2000_1706|CCBG|20130820|20130815|20130815||||||0|||||||||||||||
russ2000_1706|CCBG|20130821|20130815|20130815||||||0|2.3609||||||||||||||
russ2000_1706|CCBG|20130822|20130815|20130815||||||0|||||||||||||||
russ2000_1706|CCBG|20130823|20130815|20130815||||||0|||||||||||||||
russ2000_1706|CCBG|20130826|20130815|20130815||||||0|||||||||||||||
russ2000_1706|CCBG|20130827|20130815|20130815||||||0|||42.4286||||||||||||
russ2000_1706|CCBG|20130828|20130815|20130815|1.5784|0.8345||12||0||208.0356|||||||||||||
russ2000_1706|CCBG|20130829|20130815|20130815||||||0|||||||||||||||
russ2000_1706|CCBG|20130830|20130815|20130815|||||901232|0|||||||||||||||
russ2000_1706|CCBG|20130903|20130915|20130915||||||0|||||||||||||||
russ2000_1706|CCBG|20130904|20130915|20130915||||||0|2.3749||||||||||||||
russ2000_1706|CCBG|20130905|20130915|20130915||||||0|||||||||||||||
russ2000_1706|CCBG|20130906|20130915|20130915||||||0|||||||||||||||
russ2000_1706|CCBG|20130909|20130915|20130915||||||0|||||||||||||||
russ2000_1706|CCBG|20130910|20130915|20130915||||||0|||42.5714||||||||||||
russ2000_1706|CCBG|20130911|20130915|20130915|1.5731|0.8317||11.96||0||207.3421|||||||||||||
russ2000_1706|CCBG|20130912|20130915|20130915||||||0|||||||||||||||
russ2000_1706|CCBG|20130913|20130915|20130915|||||900731|0|||||||||||||||
russ2000_1706|CCBG|20130916|20130915|20130915||||||0|||||||||||||||
russ2000_1706|CCBG|20130917|20130915|20130915||||||0|||||||||||||||
russ2000_1706|CCBG|20130918|20130915|20130915||||||0|2.3179||||||||||||||
russ2000_1706|CCBG|20130919|20130915|20130915||||||0|||||||||||||||
russ2000_1706|CCBG|20130920|20130915|20130915||||||0|||||||||||||||
russ2000_1706|CCBG|20130923|20130915|20130915||||||0|||||||||||||||
russ2000_1706|CCBG|20130924|20130915|20130915||||||0|||43||||||||||||
russ2000_1706|CCBG|20130925|20130915|20130915|1.5652|0.8276||11.9||0||206.302|||||||||||||
russ2000_1706|CCBG|20130926|20130915|20130915||||||0|||||||||||||||
russ2000_1706|CCBG|20130927|20130915|20130915||||||0|||||||||||||||
russ2000_1706|CCBG|20130930|20130915|20130915|||||882635|0|||||||||||||33.226||1.591
russ2000_1706|CCBG|20131001|20131015|20131015||||||0|||||||||||||||
russ2000_1706|CCBG|20131002|20131015|20131015||||||0|2.5126||||||||||||||
russ2000_1706|CCBG|20131003|20131015|20131015||||||0|||||||||||||||
russ2000_1706|CCBG|20131004|20131015|20131015||||||0|||||||||||||||
russ2000_1706|CCBG|20131007|20131015|20131015||||||0|||||||||||||||
russ2000_1706|CCBG|20131008|20131015|20131015||||||0|||38.6||||||||||||
russ2000_1706|CCBG|20131009|20131015|20131015|1.5817|0.8193||11.87||0||205.7819|||||||||||||
russ2000_1706|CCBG|20131010|20131015|20131015||||||0|||||||||||||||
russ2000_1706|CCBG|20131011|20131015|20131015||||||0|||||||||||||||
russ2000_1706|CCBG|20131014|20131015|20131015||||||0|||||||||||||||
russ2000_1706|CCBG|20131015|20131015|20131015|||||883416|0|||||||||||||||
russ2000_1706|CCBG|20131016|20131015|20131015||||||0|2.4917||||||||||||||
russ2000_1706|CCBG|20131017|20131015|20131015||||||0|||||||||||||||
russ2000_1706|CCBG|20131018|20131015|20131015||||||0|||||||||||||||
russ2000_1706|CCBG|20131021|20131015|20131015||||||0|||||||||||||||
russ2000_1706|CCBG|20131022|20131015|20131015||||||0|||39.7667||||||||||||
russ2000_1706|CCBG|20131023|20131015|20131015|1.5697|0.8131||11.78||0||204.2216|||||||||||||
russ2000_1706|CCBG|20131024|20131015|20131015||||||0|||||||||||||||
russ2000_1706|CCBG|20131025|20131015|20131015||||||0|||||||||||||||
russ2000_1706|CCBG|20131028|20131015|20131015||||||0|||||||||||||||
russ2000_1706|CCBG|20131029|20131015|20131015||||||0|||||||||||||||
russ2000_1706|CCBG|20131030|20131015|20131015||||||0|2.453||||||||||||||
russ2000_1706|CCBG|20131031|20131015|20131015|||||843750|0|||||||||||||||
russ2000_1706|CCBG|20131101|20131115|20131115||||||0|||||||||||||||
russ2000_1706|CCBG|20131104|20131115|20131115||||||0|||||||||||||||
russ2000_1706|CCBG|20131105|20131115|20131115||||||0|||39.5667||||||||||||
russ2000_1706|CCBG|20131106|20131115|20131115|1.623|0.8409||12.18||0||211.1988|||||||||||||
russ2000_1706|CCBG|20131107|20131115|20131115||||||0|||||||||||||||
russ2000_1706|CCBG|20131108|20131115|20131115||||||0|||||||||||||||
russ2000_1706|CCBG|20131111|20131115|20131115||||||0|||||||||||||||
russ2000_1706|CCBG|20131112|20131115|20131115||||||0|||||||||||||||
russ2000_1706|CCBG|20131113|20131115|20131115||||||0|2.5042||||||||||||||
russ2000_1706|CCBG|20131114|20131115|20131115||||||0|||||||||||||||
russ2000_1706|CCBG|20131115|20131115|20131115|||||826388|0|||||||||||||||
russ2000_1706|CCBG|20131118|20131115|20131115||||||0|||||||||||||||
russ2000_1706|CCBG|20131119|20131115|20131115||||||0|||39.8||||||||||||
russ2000_1706|CCBG|20131120|20131115|20131115|1.5844|0.8208||11.89||0||206.1702|||||||||||||
russ2000_1706|CCBG|20131121|20131115|20131115||||||0|||||||||||||||
russ2000_1706|CCBG|20131122|20131115|20131115||||||0|||||||||||||||
russ2000_1706|CCBG|20131125|20131115|20131115||||||0|||||||||||||||
russ2000_1706|CCBG|20131126|20131115|20131115||||||0|||||||||||||||
russ2000_1706|CCBG|20131127|20131115|20131115||||||0|2.449||||||||||||||
russ2000_1706|CCBG|20131129|20131115|20131115|||||869291|0|||||||||||||||
russ2000_1706|CCBG|20131202|20131215|20131215||||||0|||||||||||||||
russ2000_1706|CCBG|20131203|20131215|20131215||||||0|||39.5333||||||||||||
russ2000_1706|CCBG|20131204|20131215|20131215|1.583|0.8202||11.88||0||205.9968|||||||||||||
russ2000_1706|CCBG|20131205|20131215|20131215||||||0|||||||||||||||
russ2000_1706|CCBG|20131206|20131215|20131215||||||0|||||||||||||||
russ2000_1706|CCBG|20131209|20131215|20131215||||||0|||||||||||||||
russ2000_1706|CCBG|20131210|20131215|20131215||||||0|||||||||||||||
russ2000_1706|CCBG|20131211|20131215|20131215||||||0|2.5663||||||||||||||
russ2000_1706|CCBG|20131212|20131215|20131215||||||0|||||||||||||||
russ2000_1706|CCBG|20131213|20131215|20131215|||||841684|0|||||||||||||||
russ2000_1706|CCBG|20131216|20131215|20131215||||||0|||||||||||||||
russ2000_1706|CCBG|20131217|20131215|20131215||||||0|||40.1||||||||||||
russ2000_1706|CCBG|20131218|20131215|20131215|1.615|0.8367||12.12||0||210.1584|||||||||||||
russ2000_1706|CCBG|20131219|20131215|20131215||||||0|||||||||||||||
russ2000_1706|CCBG|20131220|20131215|20131215||||||0|||||||||||||||
russ2000_1706|CCBG|20131223|20131215|20131215||||||0|||||||||||||||
russ2000_1706|CCBG|20131224|20131215|20131215||||||0|||||||||||||||
russ2000_1706|CCBG|20131226|20131215|20131215||||||0|2.4896||||||||||||||
russ2000_1706|CCBG|20131227|20131215|20131215||||||0|||||||||||||||
russ2000_1706|CCBG|20131230|20131215|20131215||||||0|||||||||||||||
russ2000_1706|CCBG|20131231|20131215|20131215|||||823721|0|||33.6286||||||||||27.427||2.772
russ2000_1706|CCBG|20140102|20140115|20140115|1.5858|0.7305||11.63||0||201.9084|||||||||||||
russ2000_1706|CCBG|20140103|20140115|20140115||||||0|||||||||||||||
russ2000_1706|CCBG|20140106|20140115|20140115||||||0|||||||||||||||
russ2000_1706|CCBG|20140107|20140115|20140115||||||0|||||||||||||||
russ2000_1706|CCBG|20140108|20140115|20140115||||||0|||||||||||||||
russ2000_1706|CCBG|20140109|20140115|20140115|||0.0098|||0|2.9863||||||||||||||
russ2000_1706|CCBG|20140110|20140115|20140115||||||0|||||||||||||||
russ2000_1706|CCBG|20140113|20140115|20140115||||||0|||||||||||||||
russ2000_1706|CCBG|20140114|20140115|20140115||||||0|||34.7143||||||||||||
russ2000_1706|CCBG|20140115|20140115|20140115|||||816248|0|||||||||||||||
russ2000_1706|CCBG|20140116|20140115|20140115|1.748|0.8052||12.82||0||222.568|||||||||||||
russ2000_1706|CCBG|20140117|20140115|20140115||||||0|||||||||||||||
russ2000_1706|CCBG|20140121|20140115|20140115||||||0|||||||||||||||
russ2000_1706|CCBG|20140122|20140115|20140115||||||0|||||||||||||||
russ2000_1706|CCBG|20140123|20140115|20140115|||0.0106|||0|2.7822||||||||||||||
russ2000_1706|CCBG|20140124|20140115|20140115||||||0|||||||||||||||
russ2000_1706|CCBG|20140127|20140115|20140115||||||0|||||||||||||||
russ2000_1706|CCBG|20140128|20140115|20140115||||||0|||36.7143||||||||||||
russ2000_1706|CCBG|20140129|20140115|20140115||||||0|||||||||||||||
russ2000_1706|CCBG|20140130|20140115|20140115|1.7658|0.8134||12.95||0||224.825|||||||||||||
russ2000_1706|CCBG|20140131|20140115|20140115|||||878063|0|||||||||||||||
russ2000_1706|CCBG|20140203|20140215|20140215||||||0|||||||||||||||
russ2000_1706|CCBG|20140204|20140215|20140215||||||0|||||||||||||||
russ2000_1706|CCBG|20140205|20140215|20140215||||||0|||||||||||||||
russ2000_1706|CCBG|20140206|20140215|20140215|||0.0108|||0|2.7153||||||||||||||
russ2000_1706|CCBG|20140207|20140215|20140215||||||0|||||||||||||||
russ2000_1706|CCBG|20140210|20140215|20140215||||||0|||||||||||||||
russ2000_1706|CCBG|20140211|20140215|20140215||||||0|||37.4||||||||||||
russ2000_1706|CCBG|20140212|20140215|20140215||||||0|||||||||||||||
russ2000_1706|CCBG|20140213|20140215|20140215|1.7971|0.8279||13.18||0||228.818|||||||||||||
russ2000_1706|CCBG|20140214|20140215|20140215|||||922773|0|||||||||||||||
russ2000_1706|CCBG|20140218|20140215|20140215||||||0|||||||||||||||
russ2000_1706|CCBG|20140219|20140215|20140215||||||0|||||||||||||||
russ2000_1706|CCBG|20140220|20140215|20140215|||0.0108|||0|2.7111||||||||||||||
russ2000_1706|CCBG|20140221|20140215|20140215||||||0|||||||||||||||
russ2000_1706|CCBG|20140224|20140215|20140215||||||0|||||||||||||||
russ2000_1706|CCBG|20140225|20140215|20140215||||||0|||36.9429||||||||||||
russ2000_1706|CCBG|20140226|20140215|20140215||||||0|||||||||||||||
russ2000_1706|CCBG|20140227|20140215|20140215|1.8953|0.8761||13.9||0||242.1644|||||||||||||
russ2000_1706|CCBG|20140228|20140215|20140215|||||933965|0|||||||||||||||
russ2000_1706|CCBG|20140303|20140315|20140315||||||0|||||||||||||||
russ2000_1706|CCBG|20140304|20140315|20140315||||||0|||||||||||||||
russ2000_1706|CCBG|20140305|20140315|20140315||||||0|||||||||||||||
russ2000_1706|CCBG|20140306|20140315|20140315|||0.012||||2.4613||||||||||||||
russ2000_1706|CCBG|20140311|20140315|20140315|||||||||39.9429||||||||||||
russ2000_1706|CCBG|20140313|20140315|20140315|1.8789|0.8681||13.78||||239.9498|||||||||||||
russ2000_1706|CCBG|20140314|20140315|20140315|||||960349||||||||||||||||
russ2000_1706|CCBG|20140319|20140315|20140315||||||0.1457|||||||||||||||
russ2000_1706|CCBG|20140320|20140315|20140315|||0.0116||||2.5418||||||||||||||
russ2000_1706|CCBG|20140325|20140315|20140315|||||||||39.0286||||||||||||
russ2000_1706|CCBG|20140327|20140315|20140315|1.7985|0.831||13.19||||229.6762|||||||||||||
russ2000_1706|CCBG|20140331|20140315|20140315|||||958064||||||||||||||31.071||3.751
russ2000_1706|CCBG|20140402|20140415|20140415||||||0.1388|||||||||||||||
russ2000_1706|CCBG|20140403|20140415|20140415|||0.0919||||3.6262||||||||||||||
russ2000_1706|CCBG|20140408|20140415|20140415|||||||||27.1731||||||||||||
russ2000_1706|CCBG|20140410|20140415|20140415|1.8949|0.8474||13.61||||237.1774|||||||||||||
russ2000_1706|CCBG|20140415|20140415|20140415|||||980344||||||||||||||||
russ2000_1706|CCBG|20140416|20140415|20140415||||||0.1438|||||||||||||||
russ2000_1706|CCBG|20140417|20140415|20140415|||0.0892||||3.7383||||||||||||||
russ2000_1706|CCBG|20140422|20140415|20140415|||||||||26.8846||||||||||||
russ2000_1706|CCBG|20140424|20140415|20140415|1.9158|0.8568||13.76||||239.7914|||||||||||||
russ2000_1706|CCBG|20140430|20140415|20140415|||||1007576|0.1439|||||||||||||||
russ2000_1706|CCBG|20140501|20140515|20140515|||0.0886||||3.7627||||||||||||||
russ2000_1706|CCBG|20140506|20140515|20140515|||||||||25.75||||||||||||
russ2000_1706|CCBG|20140508|20140515|20140515|1.8601|0.8319||13.36||||232.8207|||||||||||||
russ2000_1706|CCBG|20140514|20140515|20140515||||||0.1515|||||||||||||||
russ2000_1706|CCBG|20140515|20140515|20140515|||0.0837||1029547||3.9816||||||||||||||
russ2000_1706|CCBG|20140520|20140515|20140515|||||||||24.6538||||||||||||
russ2000_1706|CCBG|20140522|20140515|20140515|1.8128|0.8107||13.02||||226.8956|||||||||||||
russ2000_1706|CCBG|20140528|20140515|20140515||||||0.1521|||||||||||||||
russ2000_1706|CCBG|20140529|20140515|20140515|||0.0837||||3.9816||||||||||||||
russ2000_1706|CCBG|20140530|20140515|20140515|||||1025794||||||||||||||||
russ2000_1706|CCBG|20140603|20140615|20140615|||||||||25.0577||||||||||||
russ2000_1706|CCBG|20140605|20140615|20140615|1.8907|0.8456||13.58||||236.6546|||||||||||||
russ2000_1706|CCBG|20140611|20140615|20140615||||||0.2943|||||||||||||||
russ2000_1706|CCBG|20140612|20140615|20140615|||0.0862||||3.869||||||||||||||
russ2000_1706|CCBG|20140613|20140615|20140615|||||1029065||||||||||||||||
russ2000_1706|CCBG|20140617|20140615|20140615|||||||||25.5577||||||||||||
russ2000_1706|CCBG|20140619|20140615|20140615|1.842|0.8238||13.23||||230.5552|||||||||||||
russ2000_1706|CCBG|20140625|20140615|20140615||||||0.2909|||||||||||||||
russ2000_1706|CCBG|20140626|20140615|20140615|||0.0887||||3.7572||||||||||||||
russ2000_1706|CCBG|20140630|20140615|20140615|||||1105547||||||||||||||31.785||1.473
russ2000_1706|CCBG|20140701|20140715|20140715|||||||||26.3091||||||||||||
russ2000_1706|CCBG|20140703|20140715|20140715|1.9957|0.8756||14.13||||246.5614|||||||||||||
russ2000_1706|CCBG|20140709|20140715|20140715||||||0.2899|||||||||||||||
russ2000_1706|CCBG|20140710|20140715|20140715|||0.2596||||3.9942||||||||||||||
russ2000_1706|CCBG|20140715|20140715|20140715|||||989783||||25.0909||||||||||||
russ2000_1706|CCBG|20140717|20140715|20140715|1.8869|0.8279||13.36||||233.1253|||||||||||||
russ2000_1706|CCBG|20140723|20140715|20140715||||||0.2959|||||||||||||||
russ2000_1706|CCBG|20140724|20140715|20140715|||0.2536||||4.0892||||||||||||||
russ2000_1706|CCBG|20140729|20140715|20140715|||||||||24.5273||||||||||||
russ2000_1706|CCBG|20140731|20140715|20140715|1.8968|0.8323||13.43|994460|||234.3468|||||||||||||
russ2000_1706|CCBG|20140806|20140815|20140815||||||0.2913|||||||||||||||
russ2000_1706|CCBG|20140807|20140815|20140815|||0.2562||||4.0471||||||||||||||
russ2000_1706|CCBG|20140812|20140815|20140815|||||||||25.1273||||||||||||
russ2000_1706|CCBG|20140814|20140815|20140815|1.9335|0.8484||13.69||||238.8837|||||||||||||
russ2000_1706|CCBG|20140815|20140815|20140815|||||966684||||||||||||||||
russ2000_1706|CCBG|20140820|20140815|20140815||||||0.2872|||||||||||||||
russ2000_1706|CCBG|20140821|20140815|20140815|||0.264||||3.9286||||||||||||||
russ2000_1706|CCBG|20140826|20140815|20140815|||||||||25.2727||||||||||||
russ2000_1706|CCBG|20140828|20140815|20140815|1.9773|0.8676||14||||244.293|||||||||||||
russ2000_1706|CCBG|20140829|20140815|20140815|||||971346||||||||||||||||
russ2000_1706|CCBG|20140903|20140915|20140915||||||0.2849|||||||||||||||
russ2000_1706|CCBG|20140904|20140915|20140915|||0.2638||||3.9314||||||||||||||
russ2000_1706|CCBG|20140909|20140915|20140915|||||||||25.1818||||||||||||
russ2000_1706|CCBG|20140911|20140915|20140915|1.9999|0.8775||14.16||||247.0849|||||||||||||
russ2000_1706|CCBG|20140915|20140915|20140915|||||988564||||||||||||||||
russ2000_1706|CCBG|20140917|20140915|20140915||||||0.4392|||||||||||||||
russ2000_1706|CCBG|20140918|20140915|20140915|||0.2628||||3.9455||||||||||||||
russ2000_1706|CCBG|20140923|20140915|20140915|||||||||25||||||||||||
russ2000_1706|CCBG|20140925|20140915|20140915|1.9081|0.8372||13.51||||235.7427|||||||||||||
russ2000_1706|CCBG|20140930|20140915|20140915|||||996918||||||||||||||32.249||2.115
russ2000_1706|CCBG|20141001|20141015|20141015||||||0.4612|||||||||||||||
russ2000_1706|CCBG|20141002|20141015|20141015|||0.249||||4.3027||||||||||||||
russ2000_1706|CCBG|20141007|20141015|20141015|||||||||22.9483||||||||||||
russ2000_1706|CCBG|20141009|20141015|20141015|1.9224|0.8296||13.48||||234.9955|||||||||||||
russ2000_1706|CCBG|20141015|20141015|20141015|||||993364|0.3981|||||||||||||||
russ2000_1706|CCBG|20141016|20141015|20141015|||0.2773||||3.8641||||||||||||||
russ2000_1706|CCBG|20141021|20141015|20141015|||||||||25.1207||||||||||||
russ2000_1706|CCBG|20141023|20141015|20141015|2.0522|0.8856||14.39||||250.8594|||||||||||||
russ2000_1706|CCBG|20141029|20141015|20141015||||||0.4003|||||||||||||||
russ2000_1706|CCBG|20141030|20141015|20141015|||0.2813||||3.8083||||||||||||||
russ2000_1706|CCBG|20141031|20141015|20141015|||||907927||||||||||||||||
russ2000_1706|CCBG|20141104|20141115|20141115|||||||||25.8793||||||||||||
russ2000_1706|CCBG|20141106|20141115|20141115|2.1606|0.9324||15.15||||264.1084|||||||||||||
russ2000_1706|CCBG|20141112|20141115|20141115||||||0.3953|||||||||||||||
russ2000_1706|CCBG|20141113|20141115|20141115|||0.2773||||3.8641||||||||||||||
russ2000_1706|CCBG|20141114|20141115|20141115|||||842340||||||||||||||||
russ2000_1706|CCBG|20141118|20141115|20141115|||||||||25.6207||||||||||||
russ2000_1706|CCBG|20141120|20141115|20141115|2.1107|0.9109||14.8||||258.0069|||||||||||||
russ2000_1706|CCBG|20141126|20141115|20141115||||||0.4065|||||||||||||||
russ2000_1706|CCBG|20141128|20141115|20141115|||0.2671||843709||4.0111||||||||||||||
russ2000_1706|CCBG|20141202|20141215|20141215|||||||||25.8621||||||||||||
russ2000_1706|CCBG|20141204|20141215|20141215|2.1335|0.9207||14.96||||260.7962|||||||||||||
russ2000_1706|CCBG|20141210|20141215|20141215||||||0.5976|||||||||||||||
russ2000_1706|CCBG|20141212|20141215|20141215|||0.2791||||3.8385||||||||||||||
russ2000_1706|CCBG|20141215|20141215|20141215|||||837258||||||||||||||||
russ2000_1706|CCBG|20141216|20141215|20141215|||||||||26.3103||||||||||||
russ2000_1706|CCBG|20141218|20141215|20141215|2.2447|0.9687||15.74||||274.3938|||||||||||||
russ2000_1706|CCBG|20141224|20141215|20141215||||||0.5689|||||||||||||||
russ2000_1706|CCBG|20141226|20141215|20141215|||0.2921||||3.6686||||||||||||||
russ2000_1706|CCBG|20141230|20141215|20141215|||||||||27.3621||||||||||||
russ2000_1706|CCBG|20141231|20141215|20141215|||||816300||||||||||||||26.01||1.921
russ2000_1706|CCBG|20150102|20150115|20150115|2.267|1.0051||15.7||||273.921|||||||||||||
russ2000_1706|CCBG|20150107|20150115|20150115||||||0.6|||||||||||||||
russ2000_1706|CCBG|20150109|20150115|20150115|||0.5536||||3.5123||||||||||||||
russ2000_1706|CCBG|20150113|20150115|20150115|||||||||28.0566||||||||||||
russ2000_1706|CCBG|20150115|20150115|20150115|||||771701||||||||||||||||
russ2000_1706|CCBG|20150116|20150115|20150115|2.1572|0.9564||14.94||||260.6612|||||||||||||
russ2000_1706|CCBG|20150121|20150115|20150115||||||0.6267|||||||||||||||
russ2000_1706|CCBG|20150123|20150115|20150115|||0.543||||3.5811||||||||||||||
russ2000_1706|CCBG|20150127|20150115|20150115|||||||||27.8679||||||||||||
russ2000_1706|CCBG|20150130|20150115|20150115|2.1659|0.9603||15|760248|||261.708|||||||||||||
russ2000_1706|CCBG|20150204|20150215|20150215||||||0.5875|||||||||||||||
russ2000_1706|CCBG|20150206|20150215|20150215|||0.5657||||3.4371||||||||||||||
russ2000_1706|CCBG|20150210|20150215|20150215|||||||||28.5094||||||||||||
russ2000_1706|CCBG|20150213|20150215|20150215|2.202|0.9804||15.25|737476|||267.1892|||||||||||||
russ2000_1706|CCBG|20150218|20150215|20150215||||||0.5829|||||||||||||||
russ2000_1706|CCBG|20150220|20150215|20150215|||0.5705||||3.4084||||||||||||||
russ2000_1706|CCBG|20150224|20150215|20150215|||||||||28.9057||||||||||||
russ2000_1706|CCBG|20150227|20150215|20150215|2.2337|0.9945||15.47|700611|||271.0437|||||||||||||
russ2000_1706|CCBG|20150304|20150315|20150315||||||0.5803|||||||||||||||
russ2000_1706|CCBG|20150306|20150315|20150315|||0.5668||||3.4304||||||||||||||
russ2000_1706|CCBG|20150310|20150315|20150315|||||||||28.9434||||||||||||
russ2000_1706|CCBG|20150313|20150315|20150315|2.2799|1.0151||15.79|691560|||276.6503|||||||||||||
russ2000_1706|CCBG|20150318|20150315|20150315||||||0.6285|||||||||||||||
russ2000_1706|CCBG|20150320|20150315|20150315|||0.5745||||3.3844||||||||||||||
russ2000_1706|CCBG|20150324|20150315|20150315|||||||||30.283||||||||||||
russ2000_1706|CCBG|20150327|20150315|20150315|2.3103|1.0286||16||||280.3296|||||||||||||
russ2000_1706|CCBG|20150331|20150315|20150315|||||674784||||||||||||||31.355||0.986
russ2000_1706|CCBG|20150401|20150415|20150415||||||0.62|||||||||||||||
russ2000_1706|CCBG|20150406|20150415|20150415|||||||2.2783||||||||||||||
russ2000_1706|CCBG|20150407|20150415|20150415|||||||||43.5946||||||||||||
russ2000_1706|CCBG|20150410|20150415|20150415|2.3015|1.0203||15.95||||279.645|||||||||||||
russ2000_1706|CCBG|20150415|20150415|20150415|||||458306|0.6262|||||||||||||||
russ2000_1706|CCBG|20150420|20150415|20150415|||||||2.3388||||||||||||||
russ2000_1706|CCBG|20150421|20150415|20150415|||||||||42.1081||||||||||||
russ2000_1706|CCBG|20150424|20150415|20150415|2.3015|1.0203||15.95||||279.645|||||||||||||
russ2000_1706|CCBG|20150429|20150415|20150415||||||0.6812|||||||||||||||
russ2000_1706|CCBG|20150430|20150415|20150415|||||440213||||||||||||||||
russ2000_1706|CCBG|20150504|20150515|20150515|||||||2.5677||||||||||||||
russ2000_1706|CCBG|20150505|20150515|20150515|||||||||39.2162||||||||||||
russ2000_1706|CCBG|20150508|20150515|20150515|2.1269|0.9429||14.74||||258.432|||||||||||||
russ2000_1706|CCBG|20150513|20150515|20150515||||||0.6878|||||||||||||||
russ2000_1706|CCBG|20150515|20150515|20150515|||||477118||||||||||||||||
russ2000_1706|CCBG|20150518|20150515|20150515|||||||2.529||||||||||||||
russ2000_1706|CCBG|20150519|20150515|20150515|||||||||39.5135||||||||||||
russ2000_1706|CCBG|20150522|20150515|20150515|2.0706|0.9179||14.35||||251.5942|||||||||||||
russ2000_1706|CCBG|20150527|20150515|20150515||||||0.7062|||||||||||||||
russ2000_1706|CCBG|20150529|20150515|20150515|||||472799||||||||||||||||
russ2000_1706|CCBG|20150601|20150615|20150615|||||||2.5892||||||||||||||
russ2000_1706|CCBG|20150602|20150615|20150615|||||||||38.8108||||||||||||
russ2000_1706|CCBG|20150605|20150615|20150615|2.0951|0.9288||14.52||||254.5748|||||||||||||
russ2000_1706|CCBG|20150610|20150615|20150615||||||0.7571|||||||||||||||
russ2000_1706|CCBG|20150615|20150615|20150615|||||489998||2.5856||||||||||||||
russ2000_1706|CCBG|20150616|20150615|20150615|||||||||39.1892||||||||||||
russ2000_1706|CCBG|20150619|20150615|20150615|2.1067|0.9339||14.6||||255.9774|||||||||||||
russ2000_1706|CCBG|20150624|20150615|20150615||||||0.7157|||||||||||||||
russ2000_1706|CCBG|20150629|20150615|20150615|||||||2.4374||||||||||||||
russ2000_1706|CCBG|20150630|20150615|20150615|||||486086||||29.9412||||||||||33.778||3.845
russ2000_1706|CCBG|20150706|20150715|20150715|2.1907|0.9749||15.46||||265.2039|||||||||||||
russ2000_1706|CCBG|20150708|20150715|20150715||||||0.7199|||||||||||||||
russ2000_1706|CCBG|20150713|20150715|20150715|||||||3.2946||||||||||||||
russ2000_1706|CCBG|20150714|20150715|20150715|||||||||30.3333||||||||||||
russ2000_1706|CCBG|20150715|20150715|20150715|||||469650||||||||||||||||
russ2000_1706|CCBG|20150720|20150715|20150715|2.1425|0.9534||15.12||||259.3715|||||||||||||
russ2000_1706|CCBG|20150722|20150715|20150715||||||0.7097|||||||||||||||
russ2000_1706|CCBG|20150727|20150715|20150715|||||||3.2924||||||||||||||
russ2000_1706|CCBG|20150728|20150715|20150715|||||||||30.2157||||||||||||
russ2000_1706|CCBG|20150731|20150715|20150715|||||447993||||||||||||||||
russ2000_1706|CCBG|20150803|20150815|20150815|2.1567|0.9597||15.22||||261.0869|||||||||||||
russ2000_1706|CCBG|20150805|20150815|20150815||||||0.7218|||||||||||||||
russ2000_1706|CCBG|20150810|20150815|20150815|||||||3.3531||||||||||||||
russ2000_1706|CCBG|20150811|20150815|20150815|||||||||29.6471||||||||||||
russ2000_1706|CCBG|20150814|20150815|20150815|||||451529||||||||||||||||
russ2000_1706|CCBG|20150817|20150815|20150815|2.1482|0.956||15.16||||260.0577|||||||||||||
russ2000_1706|CCBG|20150819|20150815|20150815||||||0.7328|||||||||||||||
russ2000_1706|CCBG|20150824|20150815|20150815|||||||3.5148||||||||||||||
russ2000_1706|CCBG|20150825|20150815|20150815|||||||||28.8039||||||||||||
russ2000_1706|CCBG|20150831|20150815|20150815|2.117|0.9421||14.94|474882|||256.2837|||||||||||||
russ2000_1706|CCBG|20150902|20150915|20150915||||||0.728|||||||||||||||
russ2000_1706|CCBG|20150908|20150915|20150915|||||||3.373||29.6471||||||||||||
russ2000_1706|CCBG|20150914|20150915|20150915|2.1241|0.9452||14.99||||257.1415|||||||||||||
russ2000_1706|CCBG|20150915|20150915|20150915|||||477137||||||||||||||||
russ2000_1706|CCBG|20150916|20150915|20150915||||||0.7973|||||||||||||||
russ2000_1706|CCBG|20150922|20150915|20150915|||||||3.4367||29.098||||||||||||
russ2000_1706|CCBG|20150928|20150915|20150915|2.0986|0.9339||14.81||||254.0537|||||||||||||
russ2000_1706|CCBG|20150930|20150915|20150915|||||468455|0.8043|||||||||||||32.294||1.683
russ2000_1706|CCBG|20151006|20151015|20151015|||||||3.2742||30.5417||||||||||||
russ2000_1706|CCBG|20151012|20151015|20151015|2.1864|0.9711||15.5||||265.7382|||||||||||||
russ2000_1706|CCBG|20151014|20151015|20151015||||||0.7989|||||||||||||||
russ2000_1706|CCBG|20151015|20151015|20151015|||||431309||||||||||||||||
russ2000_1706|CCBG|20151020|20151015|20151015|||||||3.1373||31.875||||||||||||
russ2000_1706|CCBG|20151026|20151015|20151015|2.1892|0.9723||15.52||||266.0811|||||||||||||
russ2000_1706|CCBG|20151028|20151015|20151015||||||0.7585|||||||||||||||
russ2000_1706|CCBG|20151030|20151015|20151015|||||423735||||||||||||||||
russ2000_1706|CCBG|20151103|20151115|20151115|||||||3.0888||32.375||||||||||||
russ2000_1706|CCBG|20151109|20151115|20151115|2.2485|0.9986||15.94||||273.2817|||||||||||||
russ2000_1706|CCBG|20151111|20151115|20151115||||||0.7538|||||||||||||||
russ2000_1706|CCBG|20151113|20151115|20151115|||||404859||||||||||||||||
russ2000_1706|CCBG|20151117|20151115|20151115|||||||3.0284||33.0208||||||||||||
russ2000_1706|CCBG|20151123|20151115|20151115|2.2429|0.9961||15.9||||272.596|||||||||||||
russ2000_1706|CCBG|20151125|20151115|20151115||||||0.7576|||||||||||||||
russ2000_1706|CCBG|20151130|20151115|20151115|||||392032||||||||||||||||
russ2000_1706|CCBG|20151201|20151215|20151215|||||||3.0789||32.4792||||||||||||
russ2000_1706|CCBG|20151207|20151215|20151215|2.1892|0.9723||15.52||||266.0811|||||||||||||
russ2000_1706|CCBG|20151209|20151215|20151215||||||0.8382|||||||||||||||
russ2000_1706|CCBG|20151215|20151215|20151215|||||394960||3.1048||32.2083||||||||||||
russ2000_1706|CCBG|20151221|20151215|20151215|2.2414|0.9955||15.89||||272.4245|||||||||||||
russ2000_1706|CCBG|20151223|20151215|20151215||||||0.8161|||||||||||||||
russ2000_1706|CCBG|20151229|20151215|20151215|||||||3.0554||32.7292||||||||||||
russ2000_1706|CCBG|20151231|20151215|20151215|||||364644||||||||||||||33.015||2.602
russ2000_1706|CCBG|20160104|20160115|20160115|1.9944|0.9393||15.02||||257.6966|||||||||||||
russ2000_1706|CCBG|20160106|20160115|20160115||||||0.8409|||||||||||||||
russ2000_1706|CCBG|20160112|20160115|20160115|||||||3.5216||28.3962||||||||||||
russ2000_1706|CCBG|20160115|20160115|20160115|||||359106||||||||||||||||
russ2000_1706|CCBG|20160119|20160115|20160115|1.782|0.8392||13.42||||230.2456|||||||||||||
russ2000_1706|CCBG|20160120|20160115|20160115||||||0.9503|||||||||||||||
russ2000_1706|CCBG|20160126|20160115|20160115|||||||3.8406||26.0377||||||||||||
russ2000_1706|CCBG|20160129|20160115|20160115|||||336176||||||||||||||||
russ2000_1706|CCBG|20160202|20160215|20160215|1.8723|0.8818||14.1||||241.9123|||||||||||||
russ2000_1706|CCBG|20160203|20160215|20160215||||||0.9194|||||||||||||||
russ2000_1706|CCBG|20160209|20160215|20160215|||||||3.6527||27.3774||||||||||||
russ2000_1706|CCBG|20160212|20160215|20160215|||||341773||||||||||||||||
russ2000_1706|CCBG|20160216|20160215|20160215|1.9413|0.9169||14.62||||251.559|||||||||||||
russ2000_1706|CCBG|20160217|20160215|20160215||||||0.899|||||||||||||||
russ2000_1706|CCBG|20160223|20160215|20160215|||||||3.7193||26.8868||||||||||||
russ2000_1706|CCBG|20160229|20160215|20160215|||||345912||||||||||||||||
russ2000_1706|CCBG|20160301|20160315|20160315|1.9387|0.9165||14.6||||251.4368|||||||||||||
russ2000_1706|CCBG|20160302|20160315|20160315||||||0.8581|||||||||||||||
russ2000_1706|CCBG|20160308|20160315|20160315|||||||3.4868||28.6792||||||||||||
russ2000_1706|CCBG|20160315|20160315|20160315|1.8922|0.8945||14.25|352167|||245.4092|||||||||||||
russ2000_1706|CCBG|20160316|20160315|20160315||||||0.9689|||||||||||||||
russ2000_1706|CCBG|20160322|20160315|20160315|||||||3.7377||26.7547||||||||||||
russ2000_1706|CCBG|20160329|20160315|20160315|1.9334|0.914||14.56||||250.748|||||||||||||
russ2000_1706|CCBG|20160330|20160315|20160315||||||0.9662|||||||||||||||
russ2000_1706|CCBG|20160331|20160315|20160315|||||342367||||||||||||||31.887||1.647
russ2000_1706|CCBG|20160405|20160415|20160415|||0.4622||||4.0028||24.9825||||||||||||
russ2000_1706|CCBG|20160412|20160415|20160415|1.8916|0.894||14.37||||247.4758|||||||||||||
russ2000_1706|CCBG|20160413|20160415|20160415||||||0.9689|||||||||||||||
russ2000_1706|CCBG|20160415|20160415|20160415|||||331008||||||||||||||||
russ2000_1706|CCBG|20160419|20160415|20160415|||0.4696||||3.9392||25.386||||||||||||
russ2000_1706|CCBG|20160426|20160415|20160415|1.9956|0.9431||15.16||||261.081|||||||||||||
russ2000_1706|CCBG|20160427|20160415|20160415||||||0.9229|||||||||||||||
russ2000_1706|CCBG|20160429|20160415|20160415|||||265275||||||||||||||||
russ2000_1706|CCBG|20160503|20160515|20160515|||0.4719||||3.9202||25.5088||||||||||||
russ2000_1706|CCBG|20160510|20160515|20160515|1.9758|0.9338||15.01||||258.4977|||||||||||||
russ2000_1706|CCBG|20160511|20160515|20160515||||||0.9434|||||||||||||||
russ2000_1706|CCBG|20160513|20160515|20160515|||||281367||||||||||||||||
russ2000_1706|CCBG|20160517|20160515|20160515|||0.4771||||3.8776||25.7895||||||||||||
russ2000_1706|CCBG|20160524|20160515|20160515|2.0811|0.9835||15.81||||272.2751|||||||||||||
russ2000_1706|CCBG|20160525|20160515|20160515||||||0.9073|||||||||||||||
russ2000_1706|CCBG|20160531|20160515|20160515|||0.5031||286504||3.6774||27.193||||||||||||
russ2000_1706|CCBG|20160607|20160615|20160615|2.0074|0.9487||15.25||||262.6309|||||||||||||
russ2000_1706|CCBG|20160608|20160615|20160615||||||0.9921|||||||||||||||
russ2000_1706|CCBG|20160614|20160615|20160615|||0.4855||||3.8102||26.2456||||||||||||
russ2000_1706|CCBG|20160615|20160615|20160615|||||263640||||||||||||||||
russ2000_1706|CCBG|20160621|20160615|20160615|2.0232|0.9562||15.37||||264.6975|||||||||||||
russ2000_1706|CCBG|20160622|20160615|20160615||||||0.9967|||||||||||||||
russ2000_1706|CCBG|20160628|20160615|20160615|||0.4466||||4.1424||24.1404||||||||||||
russ2000_1706|CCBG|20160630|20160615|20160615|||||240878||||||||||||||34.591||3.93
russ2000_1706|CCBG|20160705|20160715|20160715|1.7685|0.8285||13.55||||227.6888|||||||||||||
russ2000_1706|CCBG|20160706|20160715|20160715||||||1.1029|||||||||||||||
russ2000_1706|CCBG|20160712|20160715|20160715|||2.1578||||3.9392||25.386||||||||||||
russ2000_1706|CCBG|20160715|20160715|20160715|||||243992||||||||||||||||
russ2000_1706|CCBG|20160719|20160715|20160715|1.9447|0.911||14.9||||250.3736|||||||||||||
russ2000_1706|CCBG|20160720|20160715|20160715||||||1.0156|||||||||||||||
russ2000_1706|CCBG|20160726|20160715|20160715|||2.1578||||3.9392||25.386||||||||||||
russ2000_1706|CCBG|20160729|20160715|20160715|||||217099||||||||||||||||
russ2000_1706|CCBG|20160802|20160815|20160815|1.8129|0.8493||13.89||||233.402|||||||||||||
russ2000_1706|CCBG|20160803|20160815|20160815||||||1.0807|||||||||||||||
russ2000_1706|CCBG|20160809|20160815|20160815|||2.0877||||4.0714||24.5614||||||||||||
russ2000_1706|CCBG|20160815|20160815|20160815|||||202558||||||||||||||||
russ2000_1706|CCBG|20160816|20160815|20160815|1.8298|0.8572||14.02||||235.5865|||||||||||||
russ2000_1706|CCBG|20160817|20160815|20160815||||||1.0707|||||||||||||||
russ2000_1706|CCBG|20160823|20160815|20160815|||2.0639||||4.1185||24.2807||||||||||||
russ2000_1706|CCBG|20160830|20160815|20160815|1.8233|0.8542||13.97||||234.7463|||||||||||||
russ2000_1706|CCBG|20160831|20160815|20160815|||||182072|1.0722|||||||||||||||
russ2000_1706|CCBG|20160906|20160915|20160915|||2.1682||||3.9202||25.5088||||||||||||
russ2000_1706|CCBG|20160913|20160915|20160915|1.9421|0.9098||14.88||||250.0376|||||||||||||
russ2000_1706|CCBG|20160914|20160915|20160915||||||1.0554|||||||||||||||
russ2000_1706|CCBG|20160915|20160915|20160915|||||169879||||||||||||||||
russ2000_1706|CCBG|20160920|20160915|20160915|||2.2309||||3.8102||26.2456||||||||||||
russ2000_1706|CCBG|20160927|20160915|20160915|1.8951|0.8878||14.52||||243.9883|||||||||||||
russ2000_1706|CCBG|20160928|20160915|20160915||||||1.0847|||||||||||||||
russ2000_1706|CCBG|20160930|20160915|20160915|||||163665||||||||||||||32.331||2.873
russ2000_1706|CCBG|20161004|20161015|20161015|||0.6455||||4.3742||22.8615||||||||||||
russ2000_1706|CCBG|20161011|20161015|20161015|1.9496|0.9126||15.02||||252.4426|||||||||||||
russ2000_1706|CCBG|20161012|20161015|20161015||||||1.0561|||||||||||||||
russ2000_1706|CCBG|20161014|20161015|20161015|||||162161||||||||||||||||
russ2000_1706|CCBG|20161018|20161015|20161015|||0.6611||||4.2707||23.4154||||||||||||
russ2000_1706|CCBG|20161025|20161015|20161015|2.0054|0.9387||15.45||||259.6697|||||||||||||
russ2000_1706|CCBG|20161026|20161015|20161015||||||1.0464|||||||||||||||
russ2000_1706|CCBG|20161031|20161015|20161015|||||166567||||||||||||||||
russ2000_1706|CCBG|20161101|20161115|20161115|||0.6507||||4.3391||23.0462||||||||||||
russ2000_1706|CCBG|20161108|20161115|20161115|1.9548|0.915||15.06||||253.1149|||||||||||||
russ2000_1706|CCBG|20161109|20161115|20161115||||||1.0356|||||||||||||||
russ2000_1706|CCBG|20161115|20161115|20161115|||0.7515||173614||3.7572||26.6154||||||||||||
russ2000_1706|CCBG|20161122|20161115|20161115|2.4389|1.1416||18.79||||315.8054|||||||||||||
russ2000_1706|CCBG|20161123|20161115|20161115||||||0.8239|||||||||||||||
russ2000_1706|CCBG|20161129|20161115|20161115|||0.8279||||3.4103||29.3231||||||||||||
russ2000_1706|CCBG|20161130|20161115|20161115|||||155758||||||||||||||||
russ2000_1706|CCBG|20161206|20161215|20161215|2.596|1.2152||20||||336.142|||||||||||||
russ2000_1706|CCBG|20161207|20161215|20161215||||||0.8395|||||||||||||||
russ2000_1706|CCBG|20161213|20161215|20161215|||0.9322||||3.0289||33.0154||||||||||||
russ2000_1706|CCBG|20161215|20161215|20161215|||||120208||||||||||||||||
russ2000_1706|CCBG|20161220|20161215|20161215|2.7154|1.2711||20.92||||351.6045|||||||||||||
russ2000_1706|CCBG|20161221|20161215|20161215||||||0.824|||||||||||||||
russ2000_1706|CCBG|20161227|20161215|20161215|||0.9109||||3.0997||32.2615||||||||||||
russ2000_1706|CCBG|20161230|20161215|20161215|||||94651||||||||||||||||
russ2000_1706|CCBG|20161231|20161215|20161215|||||||||||||||||||26.366||3.296
russ2000_1706|CCBG|20170103|20170115|20170115|2.8419|1.2764||20.85||||351.212|||||||||||||
russ2000_1706|CCBG|20170104|20170115|20170115||||||0.8138|||||||||||||||
russ2000_1706|CCBG|20170110|20170115|20170115|||0.9673||||3.4243||29.2029||||||||||||
russ2000_1706|CCBG|20170113|20170115|20170115|||||91281||||||||||||||||
russ2000_1706|CCBG|20170117|20170115|20170115|2.6974|1.2115||19.79||||333.3566|||||||||||||
russ2000_1706|CCBG|20170118|20170115|20170115||||||0.8521|||||||||||||||
russ2000_1706|CCBG|20170124|20170115|20170115|||0.9717||||3.4091||29.3333||||||||||||
russ2000_1706|CCBG|20170131|20170115|20170115|2.8201|1.2666||20.69|85175|||348.5168|||||||||||||
russ2000_1706|CCBG|20170201|20170215|20170215||||||0.8134|||||||||||||||
russ2000_1706|CCBG|20170207|20170215|20170215|||0.9909||||3.343||29.913||||||||||||
russ2000_1706|CCBG|20170214|20170215|20170215|2.8473|1.2862||20.89||||353.9226|||||||||||||
russ2000_1706|CCBG|20170215|20170215|20170215|||||82401|0.8068|||||||||||||||
russ2000_1706|CCBG|20170221|20170215|20170215|||1.0302||||3.2153||31.1014||||||||||||
russ2000_1706|CCBG|20170223|20170215|20170215||||||||||3|3|21|||||||||
russ2000_1706|CCBG|20170228|20170215|20170215|2.7846|1.2585||20.43|84361|||346.2967|||||||||||||
russ2000_1706|CCBG|20170301|20170315|20170315||||||0.8111|||||||||||||||
russ2000_1706|CCBG|20170307|20170315|20170315|||0.9606||||3.4483||29||||||||||||
russ2000_1706|CCBG|20170314|20170315|20170315|2.6988|1.2197||19.8||||335.6179|||||||||||||
russ2000_1706|CCBG|20170315|20170315|20170315|||||74902|0.9045|||||||||||||||
russ2000_1706|CCBG|20170321|20170315|20170315|||0.9366||||3.5366||28.2754||||||||||||
russ2000_1706|CCBG|20170322|20170315|20170315||||||||||3|||||||||||
russ2000_1706|CCBG|20170328|20170315|20170315|2.88|1.3016||21.13||||358.162|||||||||||||
russ2000_1706|CCBG|20170329|20170315|20170315||||||0.8555|||||||||||||||
russ2000_1706|CCBG|20170331|20170315|20170315|||||101613||||||||||||||32.454||2.744
russ2000_1706|CCBG|20170404|20170415|20170415|||0.874||||3.6232||27.6|3|3|21.6667|||||||||
russ2000_1706|CCBG|20170411|20170415|20170415|2.8251|1.2749||20.91||||354.5081|||||||||||||
russ2000_1706|CCBG|20170412|20170415|20170415||||||0.8725|||||||||||||||
russ2000_1706|CCBG|20170413|20170415|20170415|||||86392||||||||||||||||
russ2000_1706|CCBG|20170417|20170415|20170415||||||||||3|||||||||||
russ2000_1706|CCBG|20170418|20170415|20170415|||0.871||||3.6355||27.5067||||||||||||
russ2000_1706|CCBG|20170424|20170415|20170415||||||||||3|||||||||||
russ2000_1706|CCBG|20170425|20170415|20170415|2.8359|1.2798||20.99||||355.8645||3|3|22|||||||||
russ2000_1706|CCBG|20170426|20170415|20170415||||||0.8163|||||||||||||||
russ2000_1706|CCBG|20170428|20170415|20170415|||||96705||||||||||||||||
russ2000_1706|CCBG|20170502|20170515|20170515|||0.8677||||3.6496||27.4||||||||||||
russ2000_1706|CCBG|20170509|20170515|20170515|2.7508|1.2414||20.36||||345.1855|||||||||||||
russ2000_1706|CCBG|20170510|20170515|20170515||||||0.888|||||||||||||||
russ2000_1706|CCBG|20170515|20170515|20170515|||||78128||||||||||||||||
russ2000_1706|CCBG|20170516|20170515|20170515|||0.8208||||3.858||25.92||||||||||||
russ2000_1706|CCBG|20170523|20170515|20170515|2.4779|1.1182||18.34||||310.9382|||||||||||||
russ2000_1706|CCBG|20170524|20170515|20170515||||||0.9595|||||||||||||||
russ2000_1706|CCBG|20170530|20170515|20170515|||0.7879||||4.0193||24.88||||||||||||
russ2000_1706|CCBG|20170531|20170515|20170515|||||92340||||||||||||||||
russ2000_1706|CCBG|20170606|20170615|20170615|2.6346|1.189||19.5||||330.605|||||||||||||
russ2000_1706|CCBG|20170607|20170615|20170615||||||0.9794|||||||||||||||
russ2000_1706|CCBG|20170613|20170615|20170615|||0.9074||||3.49||28.6533||||||||||||
russ2000_1706|CCBG|20170615|20170615|20170615|||||109470||||||||||||||||
russ2000_1706|CCBG|20170620|20170615|20170615|2.6873|1.2128||19.89||||337.217|||||||||||||
russ2000_1706|CCBG|20170621|20170615|20170615||||||0.9839|||||||||||||||
russ2000_1706|CCBG|20170627|20170615|20170615|||0.82||||3.862||25.8933||||||||||||
russ2000_1706|CCBG|20170630|20170615|20170615|||||102042||||||||||||||33.631||3.561
russ2000_1706|CCBG|20170705|20170715|20170715|2.842|1.2612||20.93||0.9078||355.0565|||||||||||||
russ2000_1706|CCBG|20170707|20170715|20170715||||||||||3|3|21.6667|||||||||
russ2000_1706|CCBG|20170711|20170715|20170715|||0.9669||||3.4677||28.8378||||||||||||
russ2000_1706|CCBG|20170714|20170715|20170715|||||102126||||||||||||||||
russ2000_1706|CCBG|20170719|20170715|20170715|2.7538|1.2221||20.28||0.9369||344.0299|||||||||||||
russ2000_1706|CCBG|20170725|20170715|20170715|||0.961||||3.4889||28.6622|3|||||||||||
russ2000_1706|CCBG|20170726|20170715|20170715||||||||||3|3|22.3333|||||||||
russ2000_1706|CCBG|20170727|20170715|20170715||||||||||3|3|22.6667|||||||||
russ2000_1706|CCBG|20170731|20170715|20170715|||||83135||||||||||||||||
russ2000_1706|CCBG|20170802|20170815|20170815|2.8909|1.2829||21.29||0.8924||361.1636|||||||||||||
russ2000_1706|CCBG|20170808|20170815|20170815|||0.9656||||3.4725||28.7973||||||||||||
russ2000_1706|CCBG|20170815|20170815|20170815|||||111516||||||||||||||||
russ2000_1706|CCBG|20170816|20170815|20170815|2.876|1.2763||21.18||0.8971||359.2975|||||||||||||
russ2000_1706|CCBG|20170822|20170815|20170815|||0.9316||||3.5992||27.7838||||||||||||
russ2000_1706|CCBG|20170830|20170815|20170815|2.7673|1.2281||20.38||0.9323||345.7263|||||||||||||
russ2000_1706|CCBG|20170831|20170815|20170815|||||121470||||||||||||||||
russ2000_1706|CCBG|20170905|20170915|20170915|||0.9239||||3.6292||27.5541||||||||||||
russ2000_1706|CCBG|20170913|20170915|20170915|2.8515|1.2655||21||1.0476||356.244|||||||||||||
russ2000_1706|CCBG|20170915|20170915|20170915|||||96892||||||||||||||||
russ2000_1706|CCBG|20170919|20170915|20170915|||0.9538||||3.5154||28.4459||||||||||||
russ2000_1706|CCBG|20170927|20170915|20170915|3.3037|1.4661||24.33||0.9042||412.7341|||||||||||||
russ2000_1706|CCBG|20170929|20170915|20170915|||||151561||||||||||||||||
russ2000_1706|CCBG|20170930|20170915|20170915|||||||||||||||||||34.257||4.555
russ2000_1706|CCBG|20171003|20171015|20171015|||0.9848||||3.4739||28.7857|3|||||||||||
russ2000_1706|CCBG|20171011|20171015|20171015|3.3369|1.4807||24.89||0.8839||422.2837|||||||||||||
russ2000_1706|CCBG|20171013|20171015|20171015|||||174892||||||||||||||||
russ2000_1706|CCBG|20171017|20171015|20171015|||0.9864||||3.4682||28.8333||||||||||||
russ2000_1706|CCBG|20171024|20171015|20171015||||||||||3|3|23.6667|||||||||
russ2000_1706|CCBG|20171025|20171015|20171015|3.2698|1.4509||24.39||0.902||413.8007|||||||||||||
russ2000_1706|CCBG|20171030|20171015|20171015||||||||||3|3|25|||||||||
russ2000_1706|CCBG|20171031|20171015|20171015|||1.0043||199700||3.4063||29.3571||||||||||||
russ2000_1706|CCBG|20171103|20171115|20171115||||||||||3|2|26|||||||||
russ2000_1706|CCBG|20171108|20171115|20171115|3.0714|1.3629||22.91||0.9603||388.6911|||||||||||||
russ2000_1706|CCBG|20171114|20171115|20171115|||0.9485||||3.6067||27.7262||||||||||||
russ2000_1706|CCBG|20171115|20171115|20171115|||||152378||||||||||||||||
russ2000_1706|CCBG|20171122|20171115|20171115|3.2457|1.4402||24.21||0.9087||410.7469|||||||||||||
russ2000_1706|CCBG|20171128|20171115|20171115|||1.021||||3.3506||29.8452||||||||||||
russ2000_1706|CCBG|20171130|20171115|20171115|||||152405||||||||||||||||
russ2000_1706|CCBG|20171206|20171215|20171215|3.2551|1.4444||24.28||0.9885||411.9345|||||||||||||
russ2000_1706|CCBG|20171212|20171215|20171215|||0.9872||||3.4653||28.8571||||||||||||
russ2000_1706|CCBG|20171215|20171215|20171215|||||135597||||||||||||||||
russ2000_1706|CCBG|20171220|20171215|20171215|3.3409|1.4824||24.92||0.9631||422.7927|||||||||||||
russ2000_1706|CCBG|20171221|20171215|20171215||||||||||3|2|27|||||||||
russ2000_1706|CCBG|20171226|20171215|20171215|||0.9701||||3.5264||28.3571||||||||||||
russ2000_1706|CCBG|20171227|20171215|20171215||||||||||3|3|26.1667|||||||||
russ2000_1706|CCBG|20171229|20171215|20171215|||||126887|||||3|||||||||||
russ2000_1706|CCBG|20171231|20171215|20171215|||||||||||||||||||28.133||0.003
russ2000_1706|CCBG|20180103|20180115|20180115|3.0923|1.3964||23.36||1.0274||396.863|||||||||||||
russ2000_1706|CCBG|20180109|20180115|20180115|||||||2.7335||36.5837||||||||||||
russ2000_1706|CCBG|20180112|20180115|20180115|||||126914|||||3|||||||||||
russ2000_1706|CCBG|20180117|20180115|20180115|3.1744|1.4334||23.98||1.0008||407.3962|||||||||||||
russ2000_1706|CCBG|20180123|20180115|20180115|||||||2.7428||36.4587||||||||||||
russ2000_1706|CCBG|20180124|20180115|20180115||||||||||2.5|4|26|||||||||
russ2000_1706|CCBG|20180131|20180115|20180115|3.2472|1.4663||24.53|125301|0.9784||416.7402|||||||||||||
russ2000_1706|CCBG|20180206|20180215|20180215|||||||2.6607||37.5834||||||||||||
russ2000_1706|CCBG|20180214|20180215|20180215|3.1969|1.4471||24.15||0.9938||411.2769|||||||||||||
russ2000_1706|CCBG|20180215|20180215|20180215|||||178194||||||||||||||||
russ2000_1706|CCBG|20180220|20180215|20180215|||||||2.6345||37.9583||||||||||||
russ2000_1706|CCBG|20180226|20180215|20180215||||||||||2.5|4|26.25|||||||||
russ2000_1706|CCBG|20180228|20180215|20180215|3.1771|1.4388||24|170071|1||408.9336|||||||||||||
russ2000_1706|CCBG|20180306|20180315|20180315|||||||2.5587||39.083||||||||||||
russ2000_1706|CCBG|20180314|20180315|20180315|3.3743|1.5282||25.49||1.02||434.3216|||||||||||||
russ2000_1706|CCBG|20180315|20180315|20180315|||||181127||||||||||||||||
russ2000_1706|CCBG|20180320|20180315|20180315|||||||2.4613||40.6295||||||||||||
russ2000_1706|CCBG|20180328|20180315|20180315|3.3478|1.5162||25.29||1.0281||430.9138||2.6|5|26.2|||||||||
russ2000_1706|CCBG|20180329|20180315|20180315|||||176739||||||||||||||||
russ2000_1706|CCBG|20180331|20180315|20180315|||||||||||||||||||34.24||5.773
russ2000_1706|CCBG|20180403|20180415|20180415|||3.1495||||3.3934||29.4693||||||||||||
russ2000_1706|CCBG|20180411|20180415|20180415|3.2585|1.4724||24.91||1.0438||424.5685|||||||||||||
russ2000_1706|CCBG|20180413|20180415|20180415|||||154781||||||||||||||||
russ2000_1706|CCBG|20180417|20180415|20180415|||3.2303||||3.3085||30.2252||||||||||||
russ2000_1706|CCBG|20180423|20180415|20180415||||||||||2.6|5|26.7|||||||||
russ2000_1706|CCBG|20180424|20180415|20180415||||||||||2.6|5|26.9|||||||||
russ2000_1706|CCBG|20180425|20180415|20180415|3.078|1.3908||23.53||1.105||401.0477|||||||||||||
russ2000_1706|CCBG|20180430|20180415|20180415|||||148586||||||||||||||||
russ2000_1706|CCBG|20180501|20180515|20180515|||3.0414||||3.514||28.4573||||||||||||
russ2000_1706|CCBG|20180508|20180515|20180515||||||||||2.6|||||||||||
russ2000_1706|CCBG|20180509|20180515|20180515|3.1172|1.4085||23.83||1.0911||406.1609|||||||||||||
russ2000_1706|CCBG|20180515|20180515|20180515|||3.0205||131444||3.5383||28.2622||||||||||||
russ2000_1706|CCBG|20180523|20180515|20180515|3.0544|1.3801||23.35||1.1135||397.9797|||||||||||||
russ2000_1706|CCBG|20180529|20180515|20180515|||2.9593||||3.6115||27.6892||||||||||||
russ2000_1706|CCBG|20180531|20180515|20180515|||||129069||||||||||||||||
russ2000_1706|CCBG|20180606|20180615|20180615|3.1395|1.4186||24||1.0833||409.0584|||||||||||||
russ2000_1706|CCBG|20180612|20180615|20180615|||3.0817||||3.468||28.8353||||||||||||
russ2000_1706|CCBG|20180615|20180615|20180615|||||136517||||||||||||||||
russ2000_1706|CCBG|20180620|20180615|20180615|3.2663|1.4759||24.97||1.1213||425.5912|||||||||||||
russ2000_1706|CCBG|20180626|20180615|20180615|||3.2186||||3.3206||30.1155|2.6|||||||||||
russ2000_1706|CCBG|20180629|20180615|20180615|||||148435||||||||||||||||
russ2000_1706|CCBG|20180630|20180615|20180615|||||||||||||||||||35.312||6.003
russ2000_1706|CCBG|20180705|20180715|20180715|3.1591|1.4193||24.43||1.1461||416.6708|||||||||||||
russ2000_1706|CCBG|20180709|20180715|20180715||||||||||2.6|||||||||||
russ2000_1706|CCBG|20180710|20180715|20180715|||0.8758||||3.8376||26.0577||||||||||||
russ2000_1706|CCBG|20180713|20180715|20180715|||||142908||||||||||||||||
russ2000_1706|CCBG|20180719|20180715|20180715|3.2328|1.4524||25||1.12||426.3925|||||||||||||
russ2000_1706|CCBG|20180724|20180715|20180715|||0.8716||||3.8561||25.9327|2.6|||||||||||
russ2000_1706|CCBG|20180725|20180715|20180715||||||||||2.6|5|26.7|||||||||
russ2000_1706|CCBG|20180731|20180715|20180715|||||120494|||||2.6|||||||||||
russ2000_1706|CCBG|20180802|20180815|20180815|3.1267|1.4048||24.18||1.158||412.4068|||||||||||||
russ2000_1706|CCBG|20180803|20180815|20180815||||||||||2.6|5|27|||||||||
russ2000_1706|CCBG|20180807|20180815|20180815|||0.8411||||3.9957||25.0267||||||||||||
russ2000_1706|CCBG|20180813|20180815|20180815||||||||||2.6|||||||||||
russ2000_1706|CCBG|20180815|20180815|20180815|||||125329||||||||||||||||
russ2000_1706|CCBG|20180816|20180815|20180815|3.1991|1.4373||24.74||1.1318||421.958|||||||||||||
russ2000_1706|CCBG|20180821|20180815|20180815|||0.8705||||3.8608||25.9015||||||||||||
russ2000_1706|CCBG|20180824|20180815|20180815||||||||||2.6|||||||||||
russ2000_1706|CCBG|20180830|20180815|20180815|3.1578|1.4187||24.42||1.1466||416.5002|||||||||||||
russ2000_1706|CCBG|20180831|20180815|20180815|||||121324||||||||||||||||
russ2000_1706|CCBG|20180904|20180915|20180915|||0.8474||||3.966||25.2141||||||||||||
russ2000_1706|CCBG|20180913|20180915|20180915|3.1073|1.3961||24.03||1.2484||409.8485|||||||||||||
russ2000_1706|CCBG|20180914|20180915|20180915|||||110951||||||||||||||||
russ2000_1706|CCBG|20180918|20180915|20180915|||0.8331||||4.0344||24.7871||||||||||||
russ2000_1706|CCBG|20180925|20180915|20180915||||||||||2.6|||||||||||
russ2000_1706|CCBG|20180927|20180915|20180915|3.0078|1.3513||23.26||1.2898||396.7156|||||||||||||
russ2000_1706|CCBG|20180928|20180915|20180915|||||108271||||||||||||||||
russ2000_1706|CCBG|20180930|20180915|20180915|||||||||||||||||||36.931||5.99
russ2000_1706|CCBG|20181002|20181015|20181015|||0.9323||||4.501||22.2174||||||||||||
russ2000_1706|CCBG|20181009|20181015|20181015||||||||||2.6|||||||||||
russ2000_1706|CCBG|20181011|20181015|20181015|3.0035|1.3549||23.67||1.2674||403.7747|||||||||||||
russ2000_1706|CCBG|20181015|20181015|20181015|||||118664||||||||||||||||
russ2000_1706|CCBG|20181016|20181015|20181015|||0.9501||||4.4169||22.6404||||||||||||
russ2000_1706|CCBG|20181023|20181015|20181015||||||||||2.6|5|26.6|||||||||
russ2000_1706|CCBG|20181024|20181015|20181015||||||||||2.6|5|26.8|||||||||
russ2000_1706|CCBG|20181025|20181015|20181015|2.9579|1.3343||23.31||1.287||397.6336|||||||||||||
russ2000_1706|CCBG|20181026|20181015|20181015||||||||||2.6|5|26.6|||||||||
russ2000_1706|CCBG|20181030|20181015|20181015|||0.9775||||4.2929||23.2941||||||||||||
russ2000_1706|CCBG|20181031|20181015|20181015|||||112231|||||2.6|||||||||||
russ2000_1706|CCBG|20181108|20181115|20181115|3.1913|1.4396||25.15||1.1928||429.0213|||||||||||||
russ2000_1706|CCBG|20181113|20181115|20181115|||1.009||||4.159||24.044||||||||||||
russ2000_1706|CCBG|20181115|20181115|20181115|||||120291||||||||||||||||
russ2000_1706|CCBG|20181123|20181115|20181115|3.185|1.4367||25.1||1.1952||428.1684|||||||||||||
russ2000_1706|CCBG|20181127|20181115|20181115|||1.0231||||4.1016||24.3805||||||||||||
russ2000_1706|CCBG|20181130|20181115|20181115|||||124727||||||||||||||||
russ2000_1706|CCBG|20181203|20181215|20181215||||||||||2.6|5|26.8|||||||||
russ2000_1706|CCBG|20181207|20181215|20181215|3.119|1.407||24.58||1.3019||419.2979|||||||||||||
russ2000_1706|CCBG|20181211|20181215|20181215|||1.0158||||4.131||24.2074|2.6|||||||||||
russ2000_1706|CCBG|20181214|20181215|20181215|||||130135||||||||||||||||
russ2000_1706|CCBG|20181218|20181215|20181215||||||||||2.6|5|26.6|||||||||
russ2000_1706|CCBG|20181219|20181215|20181215||||||||||2.6|||||||||||
russ2000_1706|CCBG|20181221|20181215|20181215|2.9426|1.3274||23.19||1.3799||395.5866|||||||||||||
russ2000_1706|CCBG|20181226|20181215|20181215|||0.9392||||4.4681||22.3808||||||||||||
russ2000_1706|CCBG|20181231|20181215|20181215|||||121856||||||||||||||31.608||8.458
russ2000_1706|CCBG|20190102|20190115|20190115||||||||||2.6|5|26.2|160.598||1.8933||||||
russ2000_1706|CCBG|20190104|20190115|20190115|2.9362|1.3145||23.75||1.3474||397.7555|||||||||||||
russ2000_1706|CCBG|20190109|20190115|20190115|||0.1109||||6.4167||15.5844||||||||||||
russ2000_1706|CCBG|20190115|20190115|20190115|||||119659||||||||||||||||
russ2000_1706|CCBG|20190118|20190115|20190115|3.1489|1.4097||25.47||1.2564||426.5614|||||||||||||
russ2000_1706|CCBG|20190123|20190115|20190115|||0.1075||||6.6151||15.1169||||||||||||
russ2000_1706|CCBG|20190129|20190115|20190115||||||||||2.6|5|26.4|160.699||1.8875||||||
russ2000_1706|CCBG|20190130|20190115|20190115||||||||||2.6|5|26|143.31||1.852||||||
russ2000_1706|CCBG|20190131|20190115|20190115|||||116471|||||2.6|||149.9935||1.864||||||
russ2000_1706|CCBG|20190201|20190215|20190215|2.9659|1.3278||23.99||1.3339||401.7749||2.6|||163.6685||1.864||||||
russ2000_1706|CCBG|20190206|20190215|20190215|||0.1126||||6.3192||15.8247||||||||||||
russ2000_1706|CCBG|20190215|20190215|20190215|3.1031|1.3892||25.1|114796|1.2749||420.3648|||||||||||||
russ2000_1706|CCBG|20190220|20190215|20190215|||0.1185||||6.0016||16.6623||||||||||||
russ2000_1706|CCBG|20190224|20190215|20190215||||||||||2.6|5|25.8|163.9913||1.852||||||
russ2000_1706|CCBG|20190228|20190215|20190215|||||112724||||||||||||||||
russ2000_1706|CCBG|20190301|20190315|20190315|3.1204|1.402||25.24||1.2678||424.2314||2.6|||||||||||
russ2000_1706|CCBG|20190306|20190315|20190315|||0.1093||||6.5116||15.3571|2.6|5|26|163.3093||1.834||||||
russ2000_1706|CCBG|20190315|20190315|20190315|2.8744|1.2915||23.25|108338|1.5484||390.7837|||||||||||||
russ2000_1706|CCBG|20190320|20190315|20190315|||0.1036||||6.8689||14.5584||||||||||||
russ2000_1706|CCBG|20190327|20190315|20190315||||||||||2.6|5|25.8|||||||||
russ2000_1706|CCBG|20190329|20190315|20190315|2.6927|1.2098||21.78|87908|1.6529||366.0761|||||||||||||
russ2000_1706|CCBG|20190331|20190315|20190315|||||||||||||||||||37.46||6.436
russ2000_1706|CCBG|20190403|20190415|20190415|||0.1516||||7.1203||14.0443||||||||||||
russ2000_1706|CCBG|20190412|20190415|20190415|2.7997|1.2656||23.26||1.5477||391.0588|||||||||||||
russ2000_1706|CCBG|20190415|20190415|20190415|||||97444||||||||||||||||
russ2000_1706|CCBG|20190417|20190415|20190415|||0.161||||6.7063||14.9114||||||||||||
russ2000_1706|CCBG|20190422|20190415|20190415||||||||||2.6|5|26|162.9913||1.856||||||
russ2000_1706|CCBG|20190423|20190415|20190415||||||||||2.6|5|26.1|162.9913||1.88||||||
russ2000_1706|CCBG|20190425|20190415|20190415||||||||||2.6|5|25.7|161.6542||1.87||||||
russ2000_1706|CCBG|20190426|20190415|20190415|2.7467|1.2417||22.82||1.5776||383.6612|||||||||||||
russ2000_1706|CCBG|20190430|20190415|20190415|||||84240||||||||||||||||
russ2000_1706|CCBG|20190501|20190515|20190515|||0.1556||||6.9359||14.4177||||||||||||
russ2000_1706|CCBG|20190507|20190515|20190515||||||||||2.6|||||||||||
russ2000_1706|CCBG|20190510|20190515|20190515|2.8767|1.3004||23.9||1.5063||401.8187|||||||||||||
russ2000_1706|CCBG|20190515|20190515|20190515|||0.1558||85299||6.9298||14.4304||||||||||||
russ2000_1706|CCBG|20190524|20190515|20190515|2.8406|1.2841||23.6||1.5254||396.775|||||||||||||
russ2000_1706|CCBG|20190529|20190515|20190515|||0.1601||||6.7435||14.8291||||||||||||
russ2000_1706|CCBG|20190531|20190515|20190515|||||83681||||||||||||||||
russ2000_1706|CCBG|20190607|20190615|20190615|2.8526|1.2896||23.7||1.6878||398.4562|||||||||||||
russ2000_1706|CCBG|20190612|20190615|20190615|||0.1673||||6.4516||15.5||||||||||||
russ2000_1706|CCBG|20190614|20190615|20190615|||||201384||||||||||||||||
russ2000_1706|CCBG|20190621|20190615|20190615|2.991|1.3521||24.85||1.6097||417.7906|||||||||||||
russ2000_1706|CCBG|20190626|20190615|20190615|||0.1675||||6.4437||15.519|2.6|5|25.5|161.1057||1.818||||||
russ2000_1706|CCBG|20190628|20190615|20190615|||||287913||||||||||||||||
russ2000_1706|CCBG|20190630|20190615|20190615|||||||||||||||||||38.754||7.325
russ2000_1706|CCBG|20190705|20190715|20190715|2.9158|1.3265||24.92||1.6051||417.3078|||||||||||||
russ2000_1706|CCBG|20190707|20190715|20190715||||||||||2.6|5|25.3|161.2085||1.798||||||
russ2000_1706|CCBG|20190709|20190715|20190715||||||||||2.6|||160.014||1.784||||||
russ2000_1706|CCBG|20190710|20190715|20190715|||0.2003||||6.7529||14.8084||||||||||||
russ2000_1706|CCBG|20190715|20190715|20190715|||||367176||||||||||||||||
russ2000_1706|CCBG|20190719|20190715|20190715|2.8842|1.3121||24.65||1.6227||412.7864|||||||||||||
russ2000_1706|CCBG|20190723|20190715|20190715||||||||||2.6|5|25.5|159.376||1.69||||||
russ2000_1706|CCBG|20190724|20190715|20190715|||0.2112||||6.4034||15.6168|2.6|5|26.3|160.084||1.716||||||
russ2000_1706|CCBG|20190731|20190715|20190715|||||400260||||||||||||||||
russ2000_1706|CCBG|20190802|20190815|20190815|2.9591|1.3462||25.29||1.5817||423.5038|||||||||||||
russ2000_1706|CCBG|20190807|20190815|20190815|||0.1956||||6.9151||14.4611||||||||||||
russ2000_1706|CCBG|20190815|20190815|20190815|||||414088||||||||||||||||
russ2000_1706|CCBG|20190816|20190815|20190815|2.8012|1.2743||23.94||1.6708||400.8968|||||||||||||
russ2000_1706|CCBG|20190821|20190815|20190815|||0.2029||||6.6667||15||||||||||||
russ2000_1706|CCBG|20190830|20190815|20190815|2.8527|1.2977||24.38|417438|1.6407||408.265|||||||||||||
russ2000_1706|CCBG|20190904|20190915|20190915|||0.1942||||6.9641||14.3593||||||||||||
russ2000_1706|CCBG|20190905|20190915|20190915||||||||||2.6|5|25.9|159.8453||1.674||||||
russ2000_1706|CCBG|20190906|20190915|20190915||||||||||2.6|5|25.9|159.8453||1.674||||||
russ2000_1706|CCBG|20190913|20190915|20190915|3.1393|1.4282||26.83|410296|1.64||449.2925|||||||||||||
russ2000_1706|CCBG|20190918|20190915|20190915|||0.2158||||6.2688||15.9521||||||||||||
russ2000_1706|CCBG|20190923|20190915|20190915||||||||||3|5|26.3|159.8453||1.674||||||
russ2000_1706|CCBG|20190927|20190915|20190915|3.1733|1.4436||27.12||1.6224||454.1488|||||||||||||
russ2000_1706|CCBG|20190930|20190915|20190915|||||518291|||||3|5|27|159.195||1.722||||40.1||8.481
russ2000_1706|CCBG|20191002|20191015|20191015|||0.1946||||6.855||14.5879||||||||||||
russ2000_1706|CCBG|20191007|20191015|20191015||||||||||3|||158.659||1.712||||||
russ2000_1706|CCBG|20191011|20191015|20191015|3.0674|1.4022||26.92||1.6345||450.8804|||||||||||||
russ2000_1706|CCBG|20191015|20191015|20191015|||||546249||||||||||||||||
russ2000_1706|CCBG|20191016|20191015|20191015|||0.1966||||6.786||14.7363||||||||||||
russ2000_1706|CCBG|20191025|20191015|20191015|3.2816|1.5001||28.8||1.5278||482.3683|||||||||||||
russ2000_1706|CCBG|20191029|20191015|20191015||||||||||3|5|27.5|159.1727||1.734||||||
russ2000_1706|CCBG|20191030|20191015|20191015|||0.2122||||6.2845||15.9121||||||||||||
russ2000_1706|CCBG|20191031|20191015|20191015|||||552710||||||||||||||||
russ2000_1706|CCBG|20191101|20191115|20191115||||||||||3|5|28.3|160.2028||1.786||||||
russ2000_1706|CCBG|20191108|20191115|20191115|3.4149|1.561||29.97||1.4681||501.9645|||||||||||||
russ2000_1706|CCBG|20191113|20191115|20191115|||0.2166||||6.1591||16.2363||||||||||||
russ2000_1706|CCBG|20191115|20191115|20191115|||||664202||||||||||||||||
russ2000_1706|CCBG|20191120|20191115|20191115||||||||||3|5|28.5|159.6703||1.782||||||
russ2000_1706|CCBG|20191122|20191115|20191115|3.3237|1.5194||29.17||1.5084||488.5654|||||||||||||
russ2000_1706|CCBG|20191127|20191115|20191115|||0.2142||||6.2265||16.0604||||||||||||
russ2000_1706|CCBG|20191129|20191115|20191115|||||779711||||||||||||||||
russ2000_1706|CCBG|20191203|20191215|20191215||||||||||3|||||||||||
russ2000_1706|CCBG|20191206|20191215|20191215|3.2907|1.5042||28.88||1.662||483.7082|||||||||||||
russ2000_1706|CCBG|20191209|20191215|20191215||||||||||3|5|28.9|159.9952||1.794||||||
russ2000_1706|CCBG|20191211|20191215|20191215|||0.2118||||6.2976||15.8791|3|||161.8702||1.8||||||
russ2000_1706|CCBG|20191213|20191215|20191215|||||804820||||||||||||||||
russ2000_1706|CCBG|20191216|20191215|20191215||||||||||3|5|29.2|161.6908||1.794||||||
russ2000_1706|CCBG|20191217|20191215|20191215||||||||||3|5|30.3|||1.804||||||
russ2000_1706|CCBG|20191218|20191215|20191215||||||||||3|||162.1877||1.812||||||
russ2000_1706|CCBG|20191220|20191215|20191215|3.4582|1.5808||30.35||1.5815||508.3291|||||||||||||
russ2000_1706|CCBG|20191226|20191215|20191215|||0.2229||||5.9829||16.7143||||||||||||
russ2000_1706|CCBG|20191231|20191215|20191215|||||842460||||||||||||||34.303||8.565
russ2000_1706|CCBG|20200103|20200115|20200115|3.3338|1.5304||29.84||1.6086||500.4616|||||||||||||
russ2000_1706|CCBG|20200107|20200115|20200115||||||||||3|5|30.3||||1.812|||||
russ2000_1706|CCBG|20200109|20200115|20200115|||0.8511||||6.2393||16.0273|3|||||||||||
russ2000_1706|CCBG|20200115|20200115|20200115|||||846220||||||||||||||||
russ2000_1706|CCBG|20200117|20200115|20200115|3.2445|1.4894||29.04||1.6529||487.0444|||||||||||||
russ2000_1706|CCBG|20200123|20200115|20200115|||0.8351||||6.3586||15.7268||||||||||||
russ2000_1706|CCBG|20200130|20200115|20200115||||||||||3|||167.3162|162.0408|1.91|1.8125|||||
russ2000_1706|CCBG|20200131|20200115|20200115|3.1864|1.4627||28.52|874597|1.683||478.3232||3|5|30.5|167.6413|164.7|1.94|1.8633|||||
russ2000_1706|CCBG|20200206|20200215|20200215|||0.8705||||6.1||16.3934|3|4|30.75|169.3133||1.98||||||
russ2000_1706|CCBG|20200214|20200215|20200215|3.3003|1.515||29.54|891309|1.6249||495.4301|||||||||||||
russ2000_1706|CCBG|20200220|20200215|20200215|||0.8531||||6.2245||16.0656||||||||||||
russ2000_1706|CCBG|20200228|20200215|20200215|2.9774|1.3715||26.65|851733|1.8011||448.5115|||||||||||||
russ2000_1706|CCBG|20200305|20200315|20200315|||0.7423||||7.154||13.9781||||||||||||
russ2000_1706|CCBG|20200306|20200315|20200315||||||||||3|4|29.75|166.2133|161.8983|1.8725|1.81|||||
russ2000_1706|CCBG|20200313|20200315|20200315|2.3037|1.0619||20.62|841122|2.4733||347.2511|||||||||||||
russ2000_1706|CCBG|20200318|20200315|20200315|||||||10.9515||9.1311||||||||||||
russ2000_1706|CCBG|20200319|20200315|20200315|||0.5473||||||||||||||||||
russ2000_1706|CCBG|20200325|20200315|20200315||||||||||3|4|28|165.48|161.365|1.8375|1.76|||||
russ2000_1706|CCBG|20200327|20200315|20200315|2.1082|0.9718||18.87||2.7027||317.7802||3|4|26|164.9287|161.0383|1.7825|1.7|||||
russ2000_1706|CCBG|20200331|20200315|20200315|||||687679||||||||||||||41.251||4.287
russ2000_1706|CCBG|20200401|20200415|20200415|||||||8.8912||11.2471|3|4|24.5|159.5287|159.005|1.5225|1.3733|||||
russ2000_1706|CCBG|20200402|20200415|20200415|||1.4855||||||||||||||||||
russ2000_1706|CCBG|20200413|20200415|20200415|2.0975|0.9846||19.24||2.6507||323.459|||||||||||||
russ2000_1706|CCBG|20200415|20200415|20200415|||||622725||10.0592||9.9412||||||||||||
russ2000_1706|CCBG|20200416|20200415|20200415|||1.302||||||||||||||||||
russ2000_1706|CCBG|20200423|20200415|20200415||||||||||3||||||1.3733|||||
russ2000_1706|CCBG|20200424|20200415|20200415||||||||||3|4|24.25|161.5323|164.215|1.48|1.2|||||
russ2000_1706|CCBG|20200426|20200415|20200415||||||||||3||||165.715||1.27|||||
russ2000_1706|CCBG|20200427|20200415|20200415|2.1825|1.0246||20.02||2.5475||336.5722||3|||166.399|168.0433|1.365|1.1967|||||
russ2000_1706|CCBG|20200429|20200415|20200415|||||||7.3689||13.5706||||||||||||
russ2000_1706|CCBG|20200430|20200415|20200415|||1.707||623766||||||||||||||||
russ2000_1706|CCBG|20200511|20200515|20200515|2.1062|0.9887||19.32||2.6398||324.804|||||||||||||
russ2000_1706|CCBG|20200513|20200515|20200515|||||||9.7198||10.2882||||||||||||
russ2000_1706|CCBG|20200514|20200515|20200515|||1.3507||||||||||||||||||
russ2000_1706|CCBG|20200515|20200515|20200515|||||520182||||||||||||||||
russ2000_1706|CCBG|20200526|20200515|20200515|2.1782|1.0225||19.98||2.5526||335.8998|||||||||||||
russ2000_1706|CCBG|20200527|20200515|20200515|||||||7.9663||12.5529||||||||||||
russ2000_1706|CCBG|20200528|20200515|20200515|||1.6102||||||||||||||||||
russ2000_1706|CCBG|20200529|20200515|20200515|||||617605||||||||||||||||
russ2000_1706|CCBG|20200609|20200615|20200615|2.4802|1.1643||22.75||2.3736||382.4684|||||||||||||
russ2000_1706|CCBG|20200610|20200615|20200615|||||||8.0837||12.3706|3|||167.1853|168.8297|1.39|1.19|||||
russ2000_1706|CCBG|20200611|20200615|20200615|||1.5018||||||||||||||||||
russ2000_1706|CCBG|20200615|20200615|20200615|||||600633||||||||||||||||
russ2000_1706|CCBG|20200623|20200615|20200615|2.1477|1.0082||19.7||2.7411||331.1925|||||||||||||
russ2000_1706|CCBG|20200624|20200615|20200615|||||||8.9052||11.2294||||||||||||
russ2000_1706|CCBG|20200625|20200615|20200615|||1.5359||||||||||||||||||
russ2000_1706|CCBG|20200630|20200615|20200615|||||654933|||||3|||167.8853|168.8297|1.41|1.1767|||55.657||9.146
russ2000_1706|CCBG|20200701|20200715|20200715||||||||||3|||168.252|170.263||1.2433|||||
russ2000_1706|CCBG|20200707|20200715|20200715|1.839|0.937||18.71||2.8862||313.9594|||||||||||||
russ2000_1706|CCBG|20200708|20200715|20200715|||||||9.6999||10.3094||||||||||||
russ2000_1706|CCBG|20200709|20200715|20200715|||1.181||||||||||||||||||
russ2000_1706|CCBG|20200715|20200715|20200715|||||652372||||||||||||||||
russ2000_1706|CCBG|20200721|20200715|20200715|1.8892|0.9626||19.22||2.8096||322.5174||3|4|21.5||||1.4|||||
russ2000_1706|CCBG|20200722|20200715|20200715|||||||9.3977||10.6409|3|||177.5943|194.719|1.435|1.65|||||
russ2000_1706|CCBG|20200723|20200715|20200715|||1.3253|||||||3|4|21.75|181.761|194.646|1.4975|1.6125|||||
russ2000_1706|CCBG|20200731|20200715|20200715|||||615698||||||||||||||||
russ2000_1706|CCBG|20200804|20200815|20200815|1.8626|0.9491||18.95||2.8496||317.9867|||||||||||||
russ2000_1706|CCBG|20200805|20200815|20200815|||||||9.3059||10.7459||||||||||||
russ2000_1706|CCBG|20200806|20200815|20200815|||1.2812||||||||||||||||||
russ2000_1706|CCBG|20200814|20200815|20200815|||||596867||||||||||||||||
russ2000_1706|CCBG|20200818|20200815|20200815|1.9688|1.0031||20.03||2.696||336.1094|||||||||||||
russ2000_1706|CCBG|20200819|20200815|20200815|||||||8.9871||11.1271|3|5|21.9|183.9458|196.9095|1.476|1.634|||||
russ2000_1706|CCBG|20200820|20200815|20200815|||1.328|||||||3|||||||||||
russ2000_1706|CCBG|20200831|20200815|20200815|||||606200||||||||||||||||
russ2000_1706|CCBG|20200901|20200915|20200915|1.9924|1.0152||20.27||2.664||340.1367|||||||||||||
russ2000_1706|CCBG|20200902|20200915|20200915|||||||8.8856||11.2541||||||||||||
russ2000_1706|CCBG|20200903|20200915|20200915|||1.3313||||||||||||||||||
russ2000_1706|CCBG|20200915|20200915|20200915|1.9609|0.9991||19.95|612791|2.7569||334.767|||||||||||||
russ2000_1706|CCBG|20200916|20200915|20200915|||||||8.996||11.116||||||||||||
russ2000_1706|CCBG|20200917|20200915|20200915|||1.3207||||||||||||||||||
russ2000_1706|CCBG|20200928|20200915|20200915||||||||||3|||||||||||
russ2000_1706|CCBG|20200929|20200915|20200915|1.842|0.9385||18.74||2.9349||314.4628|||||||||||||
russ2000_1706|CCBG|20200930|20200915|20200915|||||583037||10.2714||9.7358||||||||||58.558||10.397
russ2000_1706|CCBG|20201001|20201015|20201015|||1.6237||||||||||||||||||
russ2000_1706|CCBG|20201013|20201015|20201015|1.8585|1.0341||20.94||2.6266||350.9858|||||||||||||
russ2000_1706|CCBG|20201014|20201015|20201015|||||||9.3644||10.6788||||||||||||
russ2000_1706|CCBG|20201015|20201015|20201015|||1.7891||592245||||||||||||||||
russ2000_1706|CCBG|20201027|20201015|20201015|1.878|1.0449||21.16||2.5992||354.6733||3|5|22.1|190.2208|201.1845|1.582|1.708|||||
russ2000_1706|CCBG|20201028|20201015|20201015|||||||8.9977||11.114|3|||193.9458|211.75|1.672|1.8867|||||
russ2000_1706|CCBG|20201029|20201015|20201015|||1.826|||||||3|5|22.3|199.9253|212.39|1.686|1.875|||||
russ2000_1706|CCBG|20201030|20201015|20201015|||||577884||||||||||||||||
russ2000_1706|CCBG|20201102|20201115|20201115||||||||||3|5|22.7|208.1795|213.1175|1.696|1.878|||||
russ2000_1706|CCBG|20201110|20201115|20201115|2.0732|1.1536||23.36||2.3545||391.5486|||||||||||||
russ2000_1706|CCBG|20201111|20201115|20201115|||||||8.4835||11.7876||||||||||||
russ2000_1706|CCBG|20201112|20201115|20201115|||1.8937||||||||||||||||||
russ2000_1706|CCBG|20201113|20201115|20201115|||||571404||||||||||||||||
russ2000_1706|CCBG|20201118|20201115|20201115||||||||||3|5|22.9|212.9727||1.712||||||
russ2000_1706|CCBG|20201124|20201115|20201115|2.2028|1.2257||24.82||2.216||416.0204|||||||||||||
russ2000_1706|CCBG|20201125|20201115|20201115|||||||7.8392||12.7565||||||||||||
russ2000_1706|CCBG|20201127|20201115|20201115|||2.0772||||||||||||||||||
russ2000_1706|CCBG|20201130|20201115|20201115|||||586465|||||3|5|23.5|||||||||
russ2000_1706|CCBG|20201208|20201215|20201215|2.2987|1.279||25.9||2.2008||434.1228|||||||||||||
russ2000_1706|CCBG|20201209|20201215|20201215|||||||7.446||13.4301||||||||||||
russ2000_1706|CCBG|20201211|20201215|20201215|||2.1903||||||||||||||||||
russ2000_1706|CCBG|20201215|20201215|20201215|||||587413||||||||||||||||
russ2000_1706|CCBG|20201218|20201215|20201215||||||||||3|5|24.7|||||||||
russ2000_1706|CCBG|20201221|20201215|20201215||||||||||3|5|25.7|213.2297|213.1175|1.706||||||
russ2000_1706|CCBG|20201222|20201215|20201215|2.1593|1.2015||24.33||2.3428||407.8073|||||||||||||
russ2000_1706|CCBG|20201223|20201215|20201215|||||||7.7262||12.943||||||||||||
russ2000_1706|CCBG|20201228|20201215|20201215|||2.1355||||||||||||||||||
russ2000_1706|CCBG|20201231|20201215|20201215|||||570732|||||||||213.1175||1.88|||54.197||7.746
russ2000_1706|CCBG|20210105|20210115|20210115|1.9551|1.2748||24.36||2.3399||409.019|||||||||||||
russ2000_1706|CCBG|20210106|20210115|20210115|||||||7.0491||14.1862||||||||||||
russ2000_1706|CCBG|20210107|20210115|20210115||||||||||3|||200.2117|208.5472|||||||
russ2000_1706|CCBG|20210111|20210115|20210115|||5.0929||||||||||||||||||
russ2000_1706|CCBG|20210112|20210115|20210115||||||||||3|||||||||||
russ2000_1706|CCBG|20210115|20210115|20210115|||||567258||||||||||||||||
russ2000_1706|CCBG|20210119|20210115|20210115|2.0129|1.3125||25.08||2.2727||421.1082|||||||||||||
russ2000_1706|CCBG|20210120|20210115|20210115|||||||7.5654||13.2181||||||||||||
russ2000_1706|CCBG|20210121|20210115|20210115|||||||||||||||1.55|1.605|||||
russ2000_1706|CCBG|20210125|20210115|20210115|||4.7152||||||||||||||||||
russ2000_1706|CCBG|20210126|20210115|20210115||||||||||3|5|26.7|||1.712|1.706|||||
russ2000_1706|CCBG|20210127|20210115|20210115||||||||||3|5|25.9|210.4617|214.8473|1.716|1.8367|||||
russ2000_1706|CCBG|20210129|20210115|20210115|||||535492||||||||||||||||
russ2000_1706|CCBG|20210202|20210215|20210215|1.866|1.2168||23.25||2.4516||390.3815||3|5|25.25|210.1747|214.2805|1.742|1.7975|||||
russ2000_1706|CCBG|20210203|20210215|20210215|||||||8.3223||12.016|3|5|25.05|209.4497|213.5305|1.726|1.77|||||
russ2000_1706|CCBG|20210208|20210215|20210215|||4.723||||||||||||||||||
russ2000_1706|CCBG|20210212|20210215|20210215|||||581486||||||||||||||||
russ2000_1706|CCBG|20210216|20210215|20210215|1.9254|1.2555||23.99||2.376||402.8065|||||||||||||
russ2000_1706|CCBG|20210217|20210215|20210215|||||||7.7622||12.883||||||||||||
russ2000_1706|CCBG|20210222|20210215|20210215|||4.8768||||||||||||||||||
russ2000_1706|CCBG|20210226|20210215|20210215|||||527999||||||||||||||||
russ2000_1706|CCBG|20210302|20210315|20210315|2.0169|1.319||25.13||2.2682||423.1967|||||||||||||
russ2000_1706|CCBG|20210303|20210315|20210315|||||||7.0677||14.1489||||||||||||
russ2000_1706|CCBG|20210308|20210315|20210315|||5.453||||||||||||||||||
russ2000_1706|CCBG|20210315|20210315|20210315|||||534279||||||||||||||||
russ2000_1706|CCBG|20210316|20210315|20210315|2.1742|1.4219||27.09||2.141||456.2037|||||||||||||
russ2000_1706|CCBG|20210317|20210315|20210315|||||||6.9681||14.3511||||||||||||
russ2000_1706|CCBG|20210322|20210315|20210315|||5.2291||||||||||||||||||
russ2000_1706|CCBG|20210330|20210315|20210315|2.1173|1.3847||26.38||2.1986||444.2471||3|5|25.85|209.615|213.0095|1.756|1.772|||||
russ2000_1706|CCBG|20210331|20210315|20210315|||||531368||8.4166||11.8813|3|5|26.05|||||||54.324||9.506
russ2000_1706|CCBG|20210405|20210415|20210415|||0.42||||||||||||||||||
russ2000_1706|CCBG|20210407|20210415|20210415||||||||||3|5|26.85|||||||||
russ2000_1706|CCBG|20210413|20210415|20210415|1.9195|1.3194||25.4||2.2835||428.0383|||||||||||||
russ2000_1706|CCBG|20210414|20210415|20210415|||||||8.472||11.8037||||||||||||
russ2000_1706|CCBG|20210415|20210415|20210415|||||585853||||||||||||||||
russ2000_1706|CCBG|20210419|20210415|20210415|||0.4033||||||||||||||||||
russ2000_1706|CCBG|20210426|20210415|20210415||||||||||3|||||||||||
russ2000_1706|CCBG|20210427|20210415|20210415|1.9142|1.3157||25.33||2.2898||426.8586||3|5|27.05|210.19|225.3|1.79|2.17|||||
russ2000_1706|CCBG|20210428|20210415|20210415|||||||8.6561||11.5525|3|||209.415|218.7|1.75|2.0667|||||
russ2000_1706|CCBG|20210430|20210415|20210415|||||572866|||||3|||210.14|218.5667|1.802|2.08|||||
russ2000_1706|CCBG|20210503|20210515|20210515|||0.4082|||||||3|5|26.9|210.99|217.528|1.818|2.034|||||
russ2000_1706|CCBG|20210511|20210515|20210515|1.8893|1.2986||25||2.32||421.2975|||||||||||||
russ2000_1706|CCBG|20210512|20210515|20210515|||||||8.7952||11.3699||||||||||||
russ2000_1706|CCBG|20210514|20210515|20210515|||||603894||||||||||||||||
russ2000_1706|CCBG|20210517|20210515|20210515|||0.4193||||||||||||||||||
russ2000_1706|CCBG|20210525|20210515|20210515|1.9414|1.3344||25.69||2.2577||432.9253|||||||||||||
russ2000_1706|CCBG|20210526|20210515|20210515|||||||8.4037||11.8995||||||||||||
russ2000_1706|CCBG|20210528|20210515|20210515|||||580279||||||||||||||||
russ2000_1706|CCBG|20210601|20210615|20210615|||0.4307||||||||||||||||||
russ2000_1706|CCBG|20210608|20210615|20210615|2.0215|1.3895||26.75||2.2056||450.7883|||||||||||||
russ2000_1706|CCBG|20210609|20210615|20210615|||||||8.2735||12.0868||||||||||||
russ2000_1706|CCBG|20210615|20210615|20210615|||0.4181||546839||||||||||||||||
russ2000_1706|CCBG|20210622|20210615|20210615|1.9921|1.3692||26.36||2.2382||444.2161|||||||||||||
russ2000_1706|CCBG|20210623|20210615|20210615|||||||8.3144||12.0274||||||||||||
russ2000_1706|CCBG|20210628|20210615|20210615||||||||||3|5|27.3|||1.746|2.096|||||
russ2000_1706|CCBG|20210629|20210615|20210615|||0.4097||||||||||||||||||
russ2000_1706|CCBG|20210630|20210615|20210615|||||588072||||||||||||||52.453||7.427
russ2000_1706|CCBG|20210706|20210715|20210715|1.922|1.2585||25.05||2.3553||422.7012|||||||||||||
russ2000_1706|CCBG|20210707|20210715|20210715|||||||8.3534||11.9712|3|5|27.3|||||||||
russ2000_1706|CCBG|20210713|20210715|20210715|||0.8012||||||||||||||||||
russ2000_1706|CCBG|20210715|20210715|20210715|||||606224||||||||||||||||
russ2000_1706|CCBG|20210720|20210715|20210715|1.8407|1.2052||23.99||2.4594||404.8145|||||||||||||
russ2000_1706|CCBG|20210721|20210715|20210715|||||||8.5597||11.6827||||||||||||
russ2000_1706|CCBG|20210727|20210715|20210715|||0.7725|||||||3|5|27.5|207.44|210|1.712|2.1333|||||
russ2000_1706|CCBG|20210728|20210715|20210715||||||||||3|5|27.7|207.615|210.2|1.756|2.1275|||||
russ2000_1706|CCBG|20210730|20210715|20210715|||||590620||||||||||||||||
russ2000_1706|CCBG|20210802|20210815|20210815||||||||||3|||208.89|211.0333|1.788|2.1125|||||
russ2000_1706|CCBG|20210803|20210815|20210815|1.8622|1.2193||24.27||2.431||409.5393|||||||||||||
russ2000_1706|CCBG|20210804|20210815|20210815|||||||8.5809||11.6538||||||||||||
russ2000_1706|CCBG|20210805|20210815|20210815||||||||||3|5|27.4|207.5668|210.4642|1.812|2.09|||||
russ2000_1706|CCBG|20210810|20210815|20210815|||0.7838||||||||||||||||||
russ2000_1706|CCBG|20210813|20210815|20210815|||||528868||||||||||||||||
russ2000_1706|CCBG|20210817|20210815|20210815|1.8031|1.1806||23.5||2.5106||396.5461|||||||||||||
russ2000_1706|CCBG|20210818|20210815|20210815|||||||8.9424||11.1827||||||||||||
russ2000_1706|CCBG|20210824|20210815|20210815|||0.7561||||||||||||||||||
russ2000_1706|CCBG|20210831|20210815|20210815|1.7793|1.165||23.19|443856|2.5442||391.315|||||||||||||
russ2000_1706|CCBG|20210901|20210915|20210915|||||||8.927||11.2019||||||||||||
russ2000_1706|CCBG|20210907|20210915|20210915|||0.7371||||||||||||||||||
russ2000_1706|CCBG|20210914|20210915|20210915|1.7417|1.1404||22.7||2.6872||383.0466|||||||||||||
russ2000_1706|CCBG|20210915|20210915|20210915|||||424517||9.1068||10.9808||||||||||||
russ2000_1706|CCBG|20210921|20210915|20210915|||0.7165||||||||||||||||||
russ2000_1706|CCBG|20210928|20210915|20210915|1.8691|1.2238||24.36||2.5041||411.0579|||||||||||||
russ2000_1706|CCBG|20210929|20210915|20210915|||||||8.3871||11.9231||||||||||||
russ2000_1706|CCBG|20210930|20210915|20210915|||||422315||||||||||||||52.471||10.091
russ2000_1706|CCBG|20211004|20211015|20211015||||||||||3|5|27.4|207.5668||1.812|2.09|||||
russ2000_1706|CCBG|20211005|20211015|20211015|||1.8277||||||||||||||||||
russ2000_1706|CCBG|20211008|20211015|20211015||||||||||2.6|5|27.9|207.5668|210.4642|1.812|2.09|||||
russ2000_1706|CCBG|20211012|20211015|20211015|2.054|1.2574||25.99||2.3471||438.667|||||||||||||
russ2000_1706|CCBG|20211013|20211015|20211015|||||||7.8566||12.7282||||||||||||
russ2000_1706|CCBG|20211015|20211015|20211015|||||406130||||||||||||||||
russ2000_1706|CCBG|20211019|20211015|20211015|||1.9091||||||||||||||||||
russ2000_1706|CCBG|20211026|20211015|20211015|2.1488|1.3155||27.19||2.2435||458.921||2.6|5|27.9|||||||||
russ2000_1706|CCBG|20211027|20211015|20211015|||||||7.6981||12.9903|2.6|5|28.4|207.3667|211.3|1.802|2.14|||||
russ2000_1706|CCBG|20211029|20211015|20211015|||||353663||||||||||||||||
russ2000_1706|CCBG|20211031|20211015|20211015||||||||||2.6|5|28.6|206.0917|211.9333|1.794|2.1575|||||
russ2000_1706|CCBG|20211102|20211115|20211115|||1.943||||||||||||||||||
russ2000_1706|CCBG|20211103|20211115|20211115||||||||||2.6|5|28.9|207.4475|212.1482|1.812|2.152|||||
russ2000_1706|CCBG|20211109|20211115|20211115|2.235|1.3682||28.28||2.157||477.3183|||||||||||||
russ2000_1706|CCBG|20211110|20211115|20211115|||||||7.2459||13.801||||||||||||
russ2000_1706|CCBG|20211115|20211115|20211115|||||335378||||||||||||||||
russ2000_1706|CCBG|20211116|20211115|20211115|||2.0071||||||||||||||||||
russ2000_1706|CCBG|20211123|20211115|20211115|2.2919|1.403||29||2.1034||489.4707|||||||||||||
russ2000_1706|CCBG|20211124|20211115|20211115|||||||7.1528||13.9806||||||||||||
russ2000_1706|CCBG|20211130|20211115|20211115|||1.9105||334611||||||||||||||||
russ2000_1706|CCBG|20211207|20211215|20211215|2.1583|1.3213||27.31||2.2702||460.9464|||||||||||||
russ2000_1706|CCBG|20211208|20211215|20211215|||||||7.641||13.0874||||||||||||
russ2000_1706|CCBG|20211214|20211215|20211215|||1.9149||||||||||||||||||
russ2000_1706|CCBG|20211215|20211215|20211215|||||328268|||||2.6|5|28.9|207.8475|212.1482|1.826|2.152|||||
russ2000_1706|CCBG|20211221|20211215|20211215|2.0872|1.2777||26.41||2.3476||445.7559|||||||||||||
russ2000_1706|CCBG|20211222|20211215|20211215|||||||7.8178||12.7913||||||||||||
russ2000_1706|CCBG|20211228|20211215|20211215|||1.9495||||||||||||||||||
russ2000_1706|CCBG|20211231|20211215|20211215|||||302397|||||||||212.1482||2.152|||||
russ2000_1706|CCBG|20220104|20220115|20220115|2.1575|1.3208||27.3||2.2711||460.7776|||||||||||||
russ2000_1706|CCBG|20220105|20220115|20220115|||||||7.5375||13.267||||||||||||
russ2000_1706|CCBG|20220110|20220115|20220115||||||||||2.6|5|29.2|222.659|208.0725|2.185|1.834|||||
russ2000_1706|CCBG|20220111|20220115|20220115|||1.9804||||||||||||||||||
russ2000_1706|CCBG|20220114|20220115|20220115|||||291533||||||||||||||||
russ2000_1706|CCBG|20220118|20220115|20220115|2.2026|1.3484||27.87||2.2246||470.3982|||||||||||||
russ2000_1706|CCBG|20220119|20220115|20220115|||||||7.4773||13.3738||||||||||||
russ2000_1706|CCBG|20220125|20220115|20220115|||1.9783|||||||2.6|5|29.4|222.184|207.4725|2.1575|1.824|||||
russ2000_1706|CCBG|20220126|20220115|20220115||||||||||2.4|5|29.8|222.059|203.1|2.2|1.866|||||
russ2000_1706|CCBG|20220128|20220115|20220115||||||||||2.4|5|30.2|221.934|204.3667|2.225|1.854|||||
russ2000_1706|CCBG|20220131|20220115|20220115|||||337193|||||2.4|5|30.4|220.8907|204.465|2.2425|1.846|||||
russ2000_1706|CCBG|20220201|20220215|20220215|2.1828|1.3363||27.62||2.2448||466.1786|||||||||||||
russ2000_1706|CCBG|20220202|20220215|20220215|||||||7.4638||13.3981||||||||||||
russ2000_1706|CCBG|20220208|20220215|20220215|||2.0266||||||||||||||||||
russ2000_1706|CCBG|20220215|20220215|20220215|2.2129|1.3546||28||2.2143||472.5924|||||||||||||
russ2000_1706|CCBG|20220216|20220215|20220215|||||||7.3703||13.568||||||||||||
russ2000_1706|CCBG|20220218|20220215|20220215|2.1947|1.3435|2.0013|27.77||2.2326|7.4181|468.7104|13.4806||||||||||||