russ2000_1472|CASH|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1472|CASH|Long Name|1|1|Meta Financial Group Inc PS Ratio|Meta Financial Group Inc Price to Book Value|Meta Financial Group Inc PEG Ratio|Meta Financial Group Inc Price (USD)|Meta Financial Group Inc Short Interest|Meta Financial Group Inc Dividend Yield|Meta Financial Group Inc Earnings Yield|Meta Financial Group Inc Market Cap (USD)|Meta Financial Group Inc PE Ratio|Meta Financial Group Inc Consensus Recommendation|Meta Financial Group Inc Price Target Num Estimates|Meta Financial Group Inc Price Target (USD)|Meta Financial Group Inc Revenue Estimates for Next Fiscal Year (USD)|Meta Financial Group Inc Revenue Estimates for Current Fiscal Year (USD)|Meta Financial Group Inc EPS Estimates for Next Fiscal Year (USD)|Meta Financial Group Inc EPS Estimates for Current Fiscal Year (USD)|Meta Financial Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Meta Financial Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Meta Financial Group Inc Revenue (Quarterly) (USD)|Meta Financial Group Inc EBITDA (Quarterly) (USD)|Meta Financial Group Inc Net Income (Quarterly) (USD)
russ2000_1472|CASH|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1472|CASH||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1472|CASH||5|5|14.3309455587|14.3800277393|13.4019471488|14.3938973648|20.7670682731|14.4036144578|14.3800277393|14.4|14.3800277393|12.7132867133|20.7125|20.7125|21.0862068966|18.5869565217|20.7288135593|20.3571428571|0|0|91.3125|0|91.3103448276
russ2000_1472|CASH||6|6|698|721|719|721|498|664|721|720|721|143|80|80|58|46|59|42|0|0|112|0|116
russ2000_1472|CASH||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1472|CASH|19921231|19921215|19921215|||||||||||||||||||||0.5
russ2000_1472|CASH|19930331|19930315|19930315|||||||||||||||||||||0.5
russ2000_1472|CASH|19930630|19930615|19930615|||||||||||||||||||||0.5
russ2000_1472|CASH|19930920|19930915|19930915||||3.2778|||||||||||||||||
russ2000_1472|CASH|19930930|19930915|19930915||0.9375|||||4.2857|31.3112|23.3333||||||||||||0.4
russ2000_1472|CASH|19931004|19931015|19931015||||3.5|||||||||||||||||
russ2000_1472|CASH|19931008|19931015|19931015|||||360||||||||||||||||
russ2000_1472|CASH|19931014|19931015|19931015||0.9077|||||4.4262|30.3172|22.5926||||||||||||
russ2000_1472|CASH|19931018|19931015|19931015||||3.5556|||||||||||||||||
russ2000_1472|CASH|19931028|19931015|19931015||0.9523|||||4.2188|31.808|23.7035||||||||||||
russ2000_1472|CASH|19931101|19931115|19931115||||3.4722|||||||||||||||||
russ2000_1472|CASH|19931108|19931115|19931115|||||2835||||||||||||||||
russ2000_1472|CASH|19931112|19931115|19931115||0.9226|||||4.3549|30.814|22.9628||||||||||||
russ2000_1472|CASH|19931115|19931115|19931115||||3.5556|||||||||||||||||
russ2000_1472|CASH|19931129|19931115|19931115||0.9375||3.5|||4.2857|31.3112|23.3333||||||||||||
russ2000_1472|CASH|19931208|19931215|19931215|||||9378||||||||||||||||
russ2000_1472|CASH|19931213|19931215|19931215||0.8928||3.3333|||4.5|29.82|22.2221||||||||||||
russ2000_1472|CASH|19931227|19931215|19931215||0.9077||3.3889|||4.4262|30.3172|22.5926||||||||||||
russ2000_1472|CASH|19931231|19931215|19931215|||||||||||||||||||1.6||0.7
russ2000_1472|CASH|19940107|19940115|19940115|||||1102||||||||||||||||
russ2000_1472|CASH|19940111|19940115|19940115||0.84||3.3333|||5.5|29.82|18.1818||||||||||||
russ2000_1472|CASH|19940125|19940115|19940115||0.854||3.3889|||5.4098|30.3172|18.4849||||||||||||
russ2000_1472|CASH|19940208|19940215|19940215||0.826||3.2778|9000||5.5932|29.3232|17.8788||||||||||||
russ2000_1472|CASH|19940222|19940215|19940215||0.833||3.3056|||5.5462|29.5715|18.0302||||||||||||
russ2000_1472|CASH|19940308|19940315|19940315||0.826||3.2778|7096||5.5932|29.3232|17.8788||||||||||||
russ2000_1472|CASH|19940324|19940315|19940315||0.812||3.2222|||5.6897|28.826|17.5757||||||||||||
russ2000_1472|CASH|19940331|19940315|19940315|||||||||||||||||||1.9||0.6
russ2000_1472|CASH|19940407|19940415|19940415||0.7458||3|||7|25.506|14.2856||||||||||||
russ2000_1472|CASH|19940408|19940415|19940415|||||9468||||||||||||||||
russ2000_1472|CASH|19940421|19940415|19940415||0.7596||3.0556|||6.8727|25.9785|14.5503||||||||||||
russ2000_1472|CASH|19940505|19940515|19940515||0.801||3.2222|||6.5173|27.3953|15.3438||||||||||||
russ2000_1472|CASH|19940506|19940515|19940515|||||11722||||||||||||||||
russ2000_1472|CASH|19940519|19940515|19940515||0.8148||3.2778|||6.4068|27.8679|15.6085||||||||||||
russ2000_1472|CASH|19940602|19940615|19940615||0.8287||3.3333|||6.3|28.34|15.8729||||||||||||
russ2000_1472|CASH|19940608|19940615|19940615|||||45||||||||||||||||
russ2000_1472|CASH|19940616|19940615|19940615||0.7734||3.1111|||6.75|26.4507|14.8147||||||||||||
russ2000_1472|CASH|19940630|19940615|19940615||0.7532||3.2222|||8.3793|25.984|11.9341||||||||||2.7||0.8
russ2000_1472|CASH|19940708|19940715|19940715|||||13491||||||||||||||||
russ2000_1472|CASH|19940714|19940715|19940715||0.8051||3.4444|||7.8387|27.776|12.7572||||||||||||
russ2000_1472|CASH|19940728|19940715|19940715||0.7921||3.3889|||7.9672|27.3282|12.5515||||||||||||
russ2000_1472|CASH|19940808|19940815|19940815|||||10989||||||||||||||||
russ2000_1472|CASH|19940811|19940815|19940815||0.7662||3.2778|||8.2373|26.4322|12.14||||||||||||
russ2000_1472|CASH|19940825|19940815|19940815||0.8051||3.4444|||7.8387|27.776|12.7572||||||||||||
russ2000_1472|CASH|19940908|19940915|19940915||0.8051||3.4444|3213||7.8387|27.776|12.7572||||||||||||
russ2000_1472|CASH|19940922|19940915|19940915||0.8246||3.5278|||7.6536|28.448|13.0658||||||||||||
russ2000_1472|CASH|19940930|19940915|19940915|3.6178||||||||||||||||||2.7||0.7
russ2000_1472|CASH|19941006|19941015|19941015||0.8154||3.3889|||9.0491|28.294|11.0508||||||||||||
russ2000_1472|CASH|19941007|19941015|19941015|||||11943||||||||||||||||
russ2000_1472|CASH|19941017|19941015|19941015|3.6752||||||||||||||||||||
russ2000_1472|CASH|19941024|19941015|19941015||0.8154||3.3889|||9.0491|28.294|11.0508||||||||||||
russ2000_1472|CASH|19941031|19941015|19941015|3.6177||||||||||||||||||||
russ2000_1472|CASH|19941107|19941115|19941115||0.8421||3.5|||8.7619|29.2215|11.413||||||||||||
russ2000_1472|CASH|19941108|19941115|19941115|||||1192||||||||||||||||
russ2000_1472|CASH|19941114|19941115|19941115|3.6177||||||||||||||||||||
russ2000_1472|CASH|19941121|19941115|19941115||0.8254||3.4307|||8.939|28.6426|11.1869||||||||||||
russ2000_1472|CASH|19941128|19941115|19941115|3.5316||||||||||||||||||||
russ2000_1472|CASH|19941205|19941215|19941215||0.802||3.3333|||9.2|27.83|10.8696||||||||||||
russ2000_1472|CASH|19941208|19941215|19941215|||||23251||||||||||||||||
russ2000_1472|CASH|19941213|19941215|19941215|3.2732||||||||||||||||||||
russ2000_1472|CASH|19941219|19941215|19941215||0.7753||3.2223|||9.5169|26.9033|10.5076||||||||||||
russ2000_1472|CASH|19941227|19941215|19941215|3.4455||||||||||||||||||||
russ2000_1472|CASH|19941231|19941215|19941215|||||||||||||||||||2.6||0.8
russ2000_1472|CASH|19950103|19950115|19950115||0.7765||3.2777|||9.9664|27.0211|10.0337||||||||||||
russ2000_1472|CASH|19950106|19950115|19950115|||||9130||||||||||||||||
russ2000_1472|CASH|19950110|19950115|19950115|3.0039||||||||||||||||||||
russ2000_1472|CASH|19950117|19950115|19950115||0.7634||3.2223|||10.1376|26.5649|9.8643||||||||||||
russ2000_1472|CASH|19950124|19950115|19950115|3.0039||||||||||||||||||||
russ2000_1472|CASH|19950131|19950115|19950115||0.7699||3.25|||10.0513|26.793|9.949||||||||||||
russ2000_1472|CASH|19950207|19950215|19950215|3.0541||||||||||||||||||||
russ2000_1472|CASH|19950208|19950215|19950215|||||39600||||||||||||||||
russ2000_1472|CASH|19950214|19950215|19950215||0.7897||3.3333|||9.8|27.48|10.2041||||||||||||
russ2000_1472|CASH|19950221|19950215|19950215|3.0541||||||||||||||||||||
russ2000_1472|CASH|19950301|19950315|19950315||0.816||3.4443|||9.4842|28.3951|10.5439||||||||||||
russ2000_1472|CASH|19950307|19950315|19950315|3.0039||||||||||||||||||||
russ2000_1472|CASH|19950308|19950315|19950315|||||20173||||||||||||||||
russ2000_1472|CASH|19950315|19950315|19950315||0.8291||3.5|||9.3333|28.854|10.7143||||||||||||
russ2000_1472|CASH|19950321|19950315|19950315|3.1541||||||||||||||||||||
russ2000_1472|CASH|19950329|19950315|19950315||0.8226||3.4723|||9.4077|28.6259|10.6296||||||||||||
russ2000_1472|CASH|19950331|19950315|19950315|||||||||||||||||||2.6||0.8
russ2000_1472|CASH|19950405|19950415|19950415|2.8435||||||||||||||||||||
russ2000_1472|CASH|19950406|19950415|19950415|||||4189||||||||||||||||
russ2000_1472|CASH|19950412|19950415|19950415||0.7797||3.403|||10.285|27.5235|9.7229||||||||||||
russ2000_1472|CASH|19950419|19950415|19950415|2.7968||||||||||||||||||||
russ2000_1472|CASH|19950503|19950515|19950515|2.82|0.7701||3.361|||10.4136|27.1838|9.6029||||||||||||
russ2000_1472|CASH|19950508|19950515|19950515|||||247||||||||||||||||
russ2000_1472|CASH|19950517|19950515|19950515|2.82|0.7701||3.361|||10.4136|27.1838|9.6029||||||||||||
russ2000_1472|CASH|19950531|19950515|19950515|3.0066|0.821||3.5833|||9.7674|28.982|10.2381||||||||||||
russ2000_1472|CASH|19950608|19950615|19950615|||||53059||||||||||||||||
russ2000_1472|CASH|19950614|19950615|19950615|3.2163|0.8783||3.8333|||9.1304|31.004|10.9524||||||||||||
russ2000_1472|CASH|19950628|19950615|19950615|3.263|0.8911||3.889|||8.9997|31.4542|11.1114||||||||||||
russ2000_1472|CASH|19950630|19950615|19950615|||||||||||||||||||3.7||1.3
russ2000_1472|CASH|19950707|19950715|19950715|||||73854||||||||||||||||
russ2000_1472|CASH|19950713|19950715|19950715|3.2191|0.9078||4.153|||9.7118|33.5895|10.2967||||||||||||
russ2000_1472|CASH|19950727|19950715|19950715|3.2297|0.9108||4.1667|||9.68|33.7|10.3306||||||||||||
russ2000_1472|CASH|19950808|19950815|19950815|||||77022||||||||||||||||
russ2000_1472|CASH|19950810|19950815|19950815|3.1437|0.8865||4.0557|||9.9449|32.8022|10.0554||||||||||||
russ2000_1472|CASH|19950824|19950815|19950815|3.2297|0.9108||4.1667|||9.68|33.7|10.3306||||||||||||
russ2000_1472|CASH|19950908|19950915|19950915|3.6387|1.0262||4.6943|73624||8.5919|37.9678|11.6389||||||||||||
russ2000_1472|CASH|19950922|19950915|19950915|3.3589|0.9472||4.3333|||9.3077|35.048|10.7438||||||||||||
russ2000_1472|CASH|19950930|19950915|19950915|||||||||||||||||||2.7||0.7
russ2000_1472|CASH|19951002|19951015|19951015|||0.218||||||||||||||||||
russ2000_1472|CASH|19951006|19951015|19951015|3.2647|0.9321||4.389|39298||10.177|35.4192|9.8261||||||||||||
russ2000_1472|CASH|19951016|19951015|19951015|||0.237||||||||||||||||||
russ2000_1472|CASH|19951025|19951015|19951015|3.5953|1.0264||4.8333|||9.2414|39.005|10.8209||||||||||||
russ2000_1472|CASH|19951030|19951015|19951015|||0.2289||||||||||||||||||
russ2000_1472|CASH|19951108|19951115|19951115|3.5953|1.0264||4.8333|25299||9.2414|39.005|10.8209||||||||||||
russ2000_1472|CASH|19951114|19951115|19951115|||0.2398||||||||||||||||||
russ2000_1472|CASH|19951122|19951115|19951115|3.6778|1.05||4.9443|||9.0339|39.9008|11.0694||||||||||||
russ2000_1472|CASH|19951128|19951115|19951115|||0.2398||||||||||||||||||
russ2000_1472|CASH|19951206|19951215|19951215|3.6986|1.056||4.9723|||8.983|40.1267|11.1321||||||||||||
russ2000_1472|CASH|19951208|19951215|19951215|||||15727||||||||||||||||
russ2000_1472|CASH|19951213|19951215|19951215|||0.2425|||1.5054|||||||||||||||
russ2000_1472|CASH|19951220|19951215|19951215|3.8019|1.0854||5.1111|||8.7391|41.2467|11.4428||||||||||||
russ2000_1472|CASH|19951228|19951215|19951215|||0.2452|||1.4887|||||||||||||||
russ2000_1472|CASH|19951231|19951215|19951215|||||||||||||||||||2.7||0.8
russ2000_1472|CASH|19960104|19960115|19960115|3.783|1.0866||5.2223|||8.6807|42.1599|11.5198||||||||||||
russ2000_1472|CASH|19960108|19960115|19960115|||||11038||||||||||||||||
russ2000_1472|CASH|19960123|19960115|19960115|3.6219|1.0403|0.2844|5||1.4887|9.0667|40.365|11.0294||||||||||||
russ2000_1472|CASH|19960206|19960215|19960215|3.5816|1.0288|0.2813|4.9443||1.5054|9.1688|39.9156|10.9066||||||||||||
russ2000_1472|CASH|19960208|19960215|19960215|||||10035||||||||||||||||
russ2000_1472|CASH|19960220|19960215|19960215|3.5816|1.0288|0.2813|4.9443||1.5054|9.1688|39.9156|10.9066||||||||||||
russ2000_1472|CASH|19960306|19960315|19960315|3.642|1.0461|0.286|5.0277||1.4805|9.0168|40.5884|11.0904||||||||||||
russ2000_1472|CASH|19960308|19960315|19960315|||||4356||||||||||||||||
russ2000_1472|CASH|19960321|19960315|19960315|3.642|1.0461|0.286|5.0277||1.635|9.0168|40.5884|11.0904||||||||||||
russ2000_1472|CASH|19960331|19960315|19960315|||||||||||||||||||3||0.7
russ2000_1472|CASH|19960404|19960415|19960415|3.4627|1.0572|0.3819|5.1111||1.6083|8.8696|41.124|11.2745||||||||||||
russ2000_1472|CASH|19960408|19960415|19960415|||||5355||||||||||||||||
russ2000_1472|CASH|19960419|19960415|19960415|3.3874|1.0342|0.3736|5||1.644|9.0667|40.23|11.0294||||||||||||
russ2000_1472|CASH|19960506|19960515|19960515|3.651|1.1146|0.4026|5.389||1.5253|8.4122|43.3599|11.8875||||||||||||
russ2000_1472|CASH|19960508|19960515|19960515|||||22572||||||||||||||||
russ2000_1472|CASH|19960521|19960515|19960515|3.6133|1.1031|0.3985|5.3333||1.5413|8.5|42.912|11.7647||||||||||||
russ2000_1472|CASH|19960604|19960615|19960615|3.5755|1.0916|0.3943|5.2777||1.5575|8.5897|42.4641|11.6419||||||||||||
russ2000_1472|CASH|19960607|19960615|19960615|||||8172||||||||||||||||
russ2000_1472|CASH|19960618|19960615|19960615|3.4627|1.0572|0.3819|5.1111||1.7602|8.8696|41.124|11.2745||||||||||||
russ2000_1472|CASH|19960630|19960615|19960615|||||||||||||||||||3.2||0.9
russ2000_1472|CASH|19960702|19960715|19960715|3.4137|1.0055|4.7839|4.903||1.8349|8.4302|39.2142|11.8621||||||||||||
russ2000_1472|CASH|19960708|19960715|19960715|||||7834||||||||||||||||
russ2000_1472|CASH|19960719|19960715|19960715|3.3652|0.9912|4.7159|4.8333||1.8614|8.5517|38.657|11.6935||||||||||||
russ2000_1472|CASH|19960802|19960815|19960815|3.3652|0.9912|4.7159|4.8333||1.8614|8.5517|38.657|11.6935||||||||||||
russ2000_1472|CASH|19960808|19960815|19960815|||||5310||||||||||||||||
russ2000_1472|CASH|19960816|19960815|19960815|3.636|1.071|5.0955|5.2223||1.7227|7.9147|41.7682|12.6347||||||||||||
russ2000_1472|CASH|19960904|19960915|19960915|3.636|1.071|5.0955|5.2223||1.7227|7.9147|41.7682|12.6347||||||||||||
russ2000_1472|CASH|19960906|19960915|19960915|||||549||||||||||||||||
russ2000_1472|CASH|19960918|19960915|19960915|3.6165|1.0652|5.0681|5.1943||1.8815|7.9574|41.5443|12.5669||||||||||||
russ2000_1472|CASH|19960930|19960915|19960915|||||||||||||||||||3.1||0
russ2000_1472|CASH|19961004|19961015|19961015|3.4038|1.0354||5.1111||1.9122|5.8696|44.7273|17.037||||||||||||
russ2000_1472|CASH|19961008|19961015|19961015|||||229||||||||||||||||
russ2000_1472|CASH|19961018|19961015|19961015|3.4408|1.0466||5.1667||1.8916|5.8065|45.2135|17.2222||||||||||||
russ2000_1472|CASH|19961104|19961115|19961115|3.4778|1.0579||5.2223||1.8714|5.7446|45.7006|17.4078||||||||||||
russ2000_1472|CASH|19961108|19961115|19961115|||||4||||||||||||||||
russ2000_1472|CASH|19961119|19961115|19961115|3.5147|1.0691||5.2777||1.8518|5.6843|46.1849|17.5922||||||||||||
russ2000_1472|CASH|19961203|19961215|19961215|3.4778|1.0579||5.2223||1.8714|5.7446|45.7006|17.4078||||||||||||
russ2000_1472|CASH|19961206|19961215|19961215|||||220||||||||||||||||
russ2000_1472|CASH|19961218|19961215|19961215|3.6997|1.1254||5.5556||1.8396|5.4|48.6167|18.5185||||||||||||
russ2000_1472|CASH|19961231|19961215|19961215|||||||||||||||||||3.4||1
russ2000_1472|CASH|19970103|19970115|19970115|3.2802|1.011||5.0833||2.0105|6.1639|44.1792|16.2234||||||||||||
russ2000_1472|CASH|19970108|19970115|19970115|||||963||||||||||||||||
russ2000_1472|CASH|19970117|19970115|19970115|3.2802|1.011||5.0833||2.0105|6.1639|44.1792|16.2234||||||||||||
russ2000_1472|CASH|19970131|19970115|19970115|3.5491|1.0938||5.5||1.8582|5.697|47.8005|17.5532||||||||||||
russ2000_1472|CASH|19970207|19970215|19970215|||||954||||||||||||||||
russ2000_1472|CASH|19970214|19970215|19970215|3.5491|1.0938||5.5||1.8582|5.697|47.8005|17.5532||||||||||||
russ2000_1472|CASH|19970228|19970215|19970215|3.6029|1.1104||5.5833||1.8304|5.6119|48.5247|17.8192||||||||||||
russ2000_1472|CASH|19970307|19970315|19970315|||||150||||||||||||||||
russ2000_1472|CASH|19970317|19970315|19970315|3.6298|1.1187||5.625||1.9159|5.5704|48.8869|17.9521||||||||||||
russ2000_1472|CASH|19970331|19970315|19970315|3.7065|1.145||5.7917||1.8607|5.5252|49.1191|18.099||||||||||3.3||0.8
russ2000_1472|CASH|19970408|19970415|19970415|||||1350||||||||||||||||
russ2000_1472|CASH|19970414|19970415|19970415|3.6266|1.1203||5.6667||1.9018|5.6471|48.059|17.7083||||||||||||
russ2000_1472|CASH|19970428|19970415|19970415|3.4666|1.0708||5.4167||1.9895|5.9077|45.9388|16.9271||||||||||||
russ2000_1472|CASH|19970508|19970515|19970515|||||0||||||||||||||||
russ2000_1472|CASH|19970512|19970515|19970515|3.4132|1.0544||5.3333||2.0206|6|45.232|16.6667||||||||||||
russ2000_1472|CASH|19970528|19970515|19970515|3.3599|1.0379||5.25||2.0527|6.0952|44.5252|16.4062||||||||||||
russ2000_1472|CASH|19970606|19970615|19970615|||||153||||||||||||||||
russ2000_1472|CASH|19970616|19970615|19970615|3.2266|0.9967||5.0417||2.2479|6.3471|42.7584|15.7552||||||||||||
russ2000_1472|CASH|19970630|19970615|19970615|3.4928|1.0645||5.5417||2.0451|5.7744|45.4528|17.3177||||||||||3.4||0.9
russ2000_1472|CASH|19970708|19970715|19970715|||||2562||||||||||||||||
russ2000_1472|CASH|19970717|19970715|19970715|3.414|1.0405||5.4167||2.0923|5.9077|44.4275|16.9271||||||||||||
russ2000_1472|CASH|19970731|19970715|19970715|3.5979|1.0965||5.7083||1.9854|5.6058|46.8197|17.8385||||||||||||
russ2000_1472|CASH|19970808|19970815|19970815|||||0||||||||||||||||
russ2000_1472|CASH|19970814|19970815|19970815|3.6241|1.1045||5.75||1.971|5.5652|47.1615|17.9688||||||||||||
russ2000_1472|CASH|19970828|19970815|19970815|3.8342|1.1685||6.0833||1.863|5.2603|49.8955|19.0104||||||||||||
russ2000_1472|CASH|19970911|19970915|19970915|3.9393|1.2005||6.25||1.9024|5.12|51.2625|19.5312||||||||||||
russ2000_1472|CASH|19970925|19970915|19970915|4.0968|1.2485||6.5||1.8292|4.9231|53.313|20.3125||||||||||||
russ2000_1472|CASH|19970930|19970915|19970915|||||||||||||||||||3.5||0.9
russ2000_1472|CASH|19971008|19971015|19971015|||||21||||||||||||||||
russ2000_1472|CASH|19971009|19971015|19971015|4.3452|1.2564|0.449|6.75||1.7615|6.0741|54.6548|16.4634||||||||||||
russ2000_1472|CASH|19971023|19971015|19971015|4.2915|1.2409|0.4435|6.6667||1.7835|6.15|53.98|16.2602||||||||||||
russ2000_1472|CASH|19971106|19971115|19971115|4.2246|1.2216|0.4365|6.5627||1.8118|6.2475|53.1379|16.0065||||||||||||
russ2000_1472|CASH|19971107|19971115|19971115|||||51||||||||||||||||
russ2000_1472|CASH|19971120|19971115|19971115|4.3452|1.2564|0.449|6.75||1.7615|6.0741|54.6548|16.4634||||||||||||
russ2000_1472|CASH|19971205|19971215|19971215|4.5598|1.3185|0.4712|7.0833||1.6786|5.7882|57.3537|17.2764||||||||||||
russ2000_1472|CASH|19971208|19971215|19971215|||||1158||||||||||||||||
russ2000_1472|CASH|19971219|19971215|19971215|4.5866|1.3227|0.4739|7.125||1.8246|5.7544|57.5394|17.378||||||||||||
russ2000_1472|CASH|19971231|19971215|19971215|||||||||||||||||||3.7||1
russ2000_1472|CASH|19980102|19980115|19980115|4.5446|1.3506|0.5158|7.375||1.7627|5.6949|59.5605|17.5595||||||||||||
russ2000_1472|CASH|19980108|19980115|19980115|||||51||||||||||||||||
russ2000_1472|CASH|19980116|19980115|19980115|4.6088|1.3697|0.5231|7.4793||1.7381|5.6155|60.4031|17.8079||||||||||||
russ2000_1472|CASH|19980130|19980115|19980115|4.6473|1.3811|0.5275|7.5417||1.7238|5.5691|60.9065|17.9564||||||||||||
russ2000_1472|CASH|19980206|19980215|19980215|||||51||||||||||||||||
russ2000_1472|CASH|19980217|19980215|19980215|4.75|1.4116|0.5391|7.7083||1.6865|5.4486|62.2525|18.3532||||||||||||
russ2000_1472|CASH|19980303|19980315|19980315|4.6986|1.3964|0.5333|7.625||1.7049|5.5082|61.5795|18.1548||||||||||||
russ2000_1472|CASH|19980306|19980315|19980315|||||0||||||||||||||||
russ2000_1472|CASH|19980317|19980315|19980315|4.6986|1.3964|0.5333|7.625||1.8361|5.5082|61.5795|18.1548||||||||||||
russ2000_1472|CASH|19980331|19980315|19980315|4.6498|1.4613|7.5152|7.75||1.8065|4.2581|61.5195|23.4848||||||||||3.7||
russ2000_1472|CASH|19980407|19980415|19980415|||||1176||||||||||||||||
russ2000_1472|CASH|19980414|19980415|19980415|4.9498|1.5555|8|8.25||1.697|4|65.4885|25||||||||||||
russ2000_1472|CASH|19980428|19980415|19980415|4.5998|1.4456|7.4343|7.6667||1.8261|4.3043|60.858|23.2323||||||||||||
russ2000_1472|CASH|19980508|19980515|19980515|||||150||||||||||||||||
russ2000_1472|CASH|19980513|19980515|19980515|4.6248|1.4534|7.4747|7.7083||1.8162|4.2811|61.1887|23.3586||||||||||||
russ2000_1472|CASH|19980601|19980615|19980615|4.7498|1.4927|7.6768|7.9167||1.7684|4.1684|62.8425|23.9899||||||||||||
russ2000_1472|CASH|19980608|19980615|19980615|||||60||||||||||||||||
russ2000_1472|CASH|19980615|19980615|19980615|4.7248|1.4848|7.6364|7.875||1.9048|4.1905|62.5118|23.8636||||||||||||
russ2000_1472|CASH|19980629|19980615|19980615|4.6998|1.477|7.596|7.8333||1.9149|4.2128|62.181|23.7374||||||||||||
russ2000_1472|CASH|19980630|19980615|19980615|||||||||||||||||||3.7||0.9
russ2000_1472|CASH|19980708|19980715|19980715|||||0||||||||||||||||
russ2000_1472|CASH|19980714|19980715|19980715|4.5911|1.4281|7.5759|7.8127||1.92|4.2239|61.2669|23.6747||||||||||||
russ2000_1472|CASH|19980728|19980715|19980715|4.5543|1.4167|7.5152|7.75||1.9355|4.2581|60.7755|23.4848||||||||||||
russ2000_1472|CASH|19980811|19980815|19980815|3.7708|1.1729|6.2222|6.4167||2.3377|5.1429|50.3195|19.4444||||||||||||
russ2000_1472|CASH|19980825|19980815|19980815|3.9177|1.2186|6.4646|6.6667||2.25|4.95|52.28|20.202||||||||||||
russ2000_1472|CASH|19980908|19980915|19980915|3.5994|1.1196|5.9394|6.125|78|2.449|5.3878|48.0322|18.5606||||||||||||
russ2000_1472|CASH|19980922|19980915|19980915|3.5259|1.0968|5.8182|6||2.6667|5.5|47.052|18.1818||||||||||||
russ2000_1472|CASH|19980930|19980915|19980915|||||||||||||||||||3.6||0.9
russ2000_1472|CASH|19981006|19981015|19981015|3.2077|1.0336||5.7083||2.8029|6.073|43.7201|16.4663||||||||||||
russ2000_1472|CASH|19981008|19981015|19981015|||||6432||||||||||||||||
russ2000_1472|CASH|19981020|19981015|19981015|3.0906|0.9959||5.5||2.9091|6.303|42.1245|15.8654||||||||||||
russ2000_1472|CASH|19981103|19981115|19981115|3.0438|0.9808||5.4167||2.9538|6.4|41.4863|15.625||||||||||||
russ2000_1472|CASH|19981106|19981115|19981115|||||294||||||||||||||||
russ2000_1472|CASH|19981118|19981115|19981115|3.3013|1.0638||5.875||2.7234|5.9007|44.9966|16.9471||||||||||||
russ2000_1472|CASH|19981203|19981215|19981215|3.2311|1.0411||5.75||2.7826|6.029|44.0392|16.5865||||||||||||
russ2000_1472|CASH|19981208|19981215|19981215|||||18||||||||||||||||
russ2000_1472|CASH|19981217|19981215|19981215|2.6457|0.8397||4.7083||3.469|7.3628|35.5206|13.5817||||||||||||
russ2000_1472|CASH|19981231|19981215|19981215|2.7203|0.9047||5||3.2667|6.9333|37.725|14.4231||||||||||3.8||0.9
russ2000_1472|CASH|19990108|19990115|19990115|||||228||||||||||||||||
russ2000_1472|CASH|19990115|19990115|19990115|2.7203|0.9047||5||3.2667|6.9333|37.725|14.4231||||||||||||
russ2000_1472|CASH|19990129|19990115|19990115|2.9016|0.965||5.3333||3.0625|6.5|40.24|15.3846||||||||||||
russ2000_1472|CASH|19990209|19990215|19990215|||||0||||||||||||||||
russ2000_1472|CASH|19990212|19990215|19990215|2.7203|0.9047||5||3.2667|6.9333|37.725|14.4231||||||||||||
russ2000_1472|CASH|19990226|19990215|19990215|2.8109|0.9348||5.1667||3.1613|6.7097|38.9825|14.9038||||||||||||
russ2000_1472|CASH|19990312|19990315|19990315|2.6976|0.8971||4.9583||3.3613|6.9916|37.4106|14.3029||||||||||||
russ2000_1472|CASH|19990326|19990315|19990315|2.6863|0.8934||4.9375||3.3755|7.0211|37.2534|14.2428||||||||||||
russ2000_1472|CASH|19990331|19990315|19990315|||||||||||||||||||3.7||0.8
russ2000_1472|CASH|19990409|19990415|19990415|2.6472|0.8864|0.3352|4.9167||3.3898|8.9492|37.3175|11.1742||||||||||||
russ2000_1472|CASH|19990423|19990415|19990415|2.7145|0.9089|0.3438|5.0417||3.3058|8.7273|38.2663|11.4583||||||||||||
russ2000_1472|CASH|19990507|19990515|19990515|2.737|0.9164|0.3466|5.0833||3.2787|8.6557|38.5825|11.553||||||||||||
russ2000_1472|CASH|19990521|19990515|19990515|2.7145|0.9089|0.3438|5.0417||3.3058|8.7273|38.2663|11.4583||||||||||||
russ2000_1472|CASH|19990607|19990615|19990615|2.6585|0.8902|0.3366|4.9375||3.3755|8.9114|37.4756|11.2216||||||||||||
russ2000_1472|CASH|19990621|19990615|19990615|2.6136|0.8751|0.331|4.8542||3.5021|9.0644|36.8431|11.0322||||||||||||
russ2000_1472|CASH|19990630|19990615|19990615|||||||||||||||||||3.7||0.8
russ2000_1472|CASH|19990707|19990715|19990715|2.5429|0.8811|0.3645|4.75||3.5789|9.0526|35.5965|11.0465||||||||||||
russ2000_1472|CASH|19990712|19990715|19990715|||||282||||||||||||||||
russ2000_1472|CASH|19990721|19990715|19990715|2.4983|0.8656|0.3581|4.6667||3.6429|9.2143|34.972|10.8527||||||||||||
russ2000_1472|CASH|19990804|19990815|19990815|2.5429|0.8811|0.3645|4.75||3.5789|9.0526|35.5965|11.0465||||||||||||
russ2000_1472|CASH|19990810|19990815|19990815|||||708||||||||||||||||
russ2000_1472|CASH|19990819|19990815|19990815|2.5875|0.8966|0.3709|4.8333||3.5172|8.8966|36.221|11.2403||||||||||||
russ2000_1472|CASH|19990907|19990915|19990915|2.5987|0.9004|0.3725|4.8542||3.5021|8.8584|36.3771|11.2888||||||||||||
russ2000_1472|CASH|19990910|19990915|19990915|||||0||||||||||||||||
russ2000_1472|CASH|19990923|19990915|19990915|2.4202|0.8386|0.3469|4.5208||3.8341|9.5115|33.8791|10.5136||||||||||||
russ2000_1472|CASH|19990930|19990915|19990915|||||||||||||||||||3.818||0.2
russ2000_1472|CASH|19991007|19991015|19991015|2.2635|0.8267|13.0013|4.375||3.9619|8|32.9044|12.5||||||||||||
russ2000_1472|CASH|19991021|19991015|19991015|2.285|0.8346|13.1251|4.4167||3.9245|7.9245|33.2178|12.619||||||||||||
russ2000_1472|CASH|19991104|19991115|19991115|2.2527|0.8228|12.9394|4.3542||3.9809|8.0383|32.7477|12.4405||||||||||||
russ2000_1472|CASH|19991118|19991115|19991115|2.285|0.8346|13.1251|4.4167||3.9245|7.9245|33.2178|12.619||||||||||||
russ2000_1472|CASH|19991202|19991215|19991215|2.1772|0.7952|12.506|4.2083||4.1188|8.3168|31.6509|12.0238||||||||||||
russ2000_1472|CASH|19991216|19991215|19991215|2.0048|0.7367|11.5154|3.875||4.4731|9.0323|29.319|11.0714||||||||||||
russ2000_1472|CASH|19991230|19991215|19991215|2.0263|0.7446|11.6393|3.9167||4.4255|8.9362|29.6343|11.1905||||||||||||
russ2000_1472|CASH|19991231|19991215|19991215|||||||||||||||||||3.9||0.8
russ2000_1472|CASH|20000113|20000115|20000115|1.9365|0.7324||3.7083||4.6742|8.8989|28.1971|11.2374||||||||||||
russ2000_1472|CASH|20000127|20000115|20000115|2.0018|0.7571||3.8333||4.5217|8.6087|29.1475|11.6162||||||||||||
russ2000_1472|CASH|20000210|20000215|20000215|1.98|0.7488||3.7917||4.5714|8.7033|28.8307|11.4899||||||||||||
russ2000_1472|CASH|20000224|20000215|20000215|1.9583|0.7406||3.75||4.6222|8.8|28.5139|11.3636||||||||||||
russ2000_1472|CASH|20000309|20000315|20000315|1.9365|0.7324||3.7083||4.6742|8.8989|28.1971|11.2374||||||||||||
russ2000_1472|CASH|20000310|20000315|20000315|||||3840||||||||||||||||
russ2000_1472|CASH|20000324|20000315|20000315|1.7842|0.6748||3.4167||5.0732|9.6585|25.9793|10.3535||||||||||||
russ2000_1472|CASH|20000331|20000315|20000315|||||||||||||||||||3.8694||0.7607
russ2000_1472|CASH|20000407|20000415|20000415|1.6959|0.6435||3.3333||5.2|9.9|24.3157|10.101||||||||||||
russ2000_1472|CASH|20000411|20000415|20000415|||||0||||||||||||||||
russ2000_1472|CASH|20000424|20000415|20000415|1.6959|0.6435||3.3333||5.2|9.9|24.3157|10.101||||||||||||
russ2000_1472|CASH|20000510|20000515|20000515|1.6323|0.6194||3.2083||5.4026|10.2857|23.4038|9.7222||||||||||||
russ2000_1472|CASH|20000601|20000615|20000615|1.6641|0.6314||3.2708||5.2994|10.0892|23.8597|9.9116||||||||||||
russ2000_1472|CASH|20000612|20000615|20000615|||||5004||||||||||||||||
russ2000_1472|CASH|20000615|20000615|20000615|1.5475|0.5872||3.0417||5.6986|10.8493|22.188|9.2172||||||||||||
russ2000_1472|CASH|20000629|20000615|20000615|1.5687|0.5952||3.0833||5.6216|10.7027|22.492|9.3434||||||||||||
russ2000_1472|CASH|20000630|20000615|20000615|||||||||||||||||||2.8129||0.354
russ2000_1472|CASH|20000711|20000715|20000715|||||0||||||||||||||||
russ2000_1472|CASH|20000717|20000715|20000715|1.6876|0.5993||3.1667||5.4737|8.7369|23.0999|11.4458||||||||||||
russ2000_1472|CASH|20000731|20000715|20000715|1.7986|0.6388||3.375||5.1358|8.1975|24.6196|12.1988||||||||||||
russ2000_1472|CASH|20000810|20000815|20000815|||||144||||||||||||||||
russ2000_1472|CASH|20000814|20000815|20000815|1.7431|0.619||3.2708||5.2994|8.4586|23.8597|11.8223||||||||||||
russ2000_1472|CASH|20000828|20000815|20000815|1.7209|0.6112||3.2292||5.3677|8.5678|23.5558|11.6717||||||||||||
russ2000_1472|CASH|20000912|20000915|20000915|1.7986|0.6388||3.375|756|5.1358|8.1975|24.6196|12.1988||||||||||||
russ2000_1472|CASH|20000926|20000915|20000915|1.7764|0.6309||3.3333||5.2|8.3|24.3157|12.0482||||||||||||
russ2000_1472|CASH|20000930|20000915|20000915|||||||||||||||||||4.3697||0.4481
russ2000_1472|CASH|20001010|20001015|20001015|||||0||||||||||||||||
russ2000_1472|CASH|20001012|20001015|20001015|1.5668|0.558||3.0625||5.6599|10.0136|22.34|9.9864||||||||||||
russ2000_1472|CASH|20001027|20001015|20001015|1.5561|0.5542||3.0417||5.6986|10.0822|22.188|9.9185||||||||||||
russ2000_1472|CASH|20001110|20001115|20001115|||||228||||||||||||||||
russ2000_1472|CASH|20001116|20001115|20001115|1.5455|0.5504||3.0208||5.7379|10.1517|22.0361|9.8505||||||||||||
russ2000_1472|CASH|20001130|20001115|20001115|1.5348|0.5466||3||5.7778|10.2222|21.8841|9.7826||||||||||||
russ2000_1472|CASH|20001212|20001215|20001215|||||75||||||||||||||||
russ2000_1472|CASH|20001214|20001215|20001215|1.6414|0.5846||3.2083||5.4026|9.5585|23.4038|10.4619||||||||||||
russ2000_1472|CASH|20001229|20001215|20001215|1.8759|0.6676||3.6667||4.7273|8.3636|26.7271|11.9565||||||||||||
russ2000_1472|CASH|20001231|20001215|20001215|||||||||||||||||||3.6249||0.6063
russ2000_1472|CASH|20010109|20010115|20010115|||||744||||||||||||||||
russ2000_1472|CASH|20010112|20010115|20010115|1.9515|0.6747||3.8333||4.5217|7.5652|27.9419|13.2184||||||||||||
russ2000_1472|CASH|20010126|20010115|20010115|1.9409|0.6711||3.8125||4.5464|7.6066|27.7901|13.1466||||||||||||
russ2000_1472|CASH|20010212|20010215|20010215|2.0364|0.7041||4|0|4.3333|7.25|29.1568|13.7931||||||||||||
russ2000_1472|CASH|20010226|20010215|20010215|2.0364|0.7041||4||4.3333|7.25|29.1568|13.7931||||||||||||
russ2000_1472|CASH|20010312|20010315|20010315|||||48||||||||||||||||
russ2000_1472|CASH|20010313|20010315|20010315|2.0788|0.7187||4.0833||4.2449|7.102|29.7642|14.0805||||||||||||
russ2000_1472|CASH|20010327|20010315|20010315|2.0576|0.7114||4.0417||4.2887|7.1753|29.4605|13.9368||||||||||||
russ2000_1472|CASH|20010331|20010315|20010315|||||||||||||||||||3.3329||0.4091
russ2000_1472|CASH|20010409|20010415|20010415|||||3051||||||||||||||||
russ2000_1472|CASH|20010410|20010415|20010415|2.1055|0.6907||4||4.3333|6.1667|29.1568|16.2162||||||||||||
russ2000_1472|CASH|20010424|20010415|20010415|2.0002|0.6561||3.8||4.5614|6.4912|27.699|15.4054||||||||||||
russ2000_1472|CASH|20010508|20010515|20010515|2.1055|0.6907||4||4.3333|6.1667|29.1568|16.2162||||||||||||
russ2000_1472|CASH|20010510|20010515|20010515|||||267||||||||||||||||
russ2000_1472|CASH|20010522|20010515|20010515|2.1581|0.7079||4.1||4.2276|6.0163|29.8857|16.6216||||||||||||
russ2000_1472|CASH|20010605|20010615|20010615|2.1844|0.7166||4.15||4.1767|5.9438|30.2502|16.8243||||||||||||
russ2000_1472|CASH|20010612|20010615|20010615|||||1719||||||||||||||||
russ2000_1472|CASH|20010619|20010615|20010615|2.1493|0.7051||4.0833||4.2449|6.0408|29.7642|16.554||||||||||||
russ2000_1472|CASH|20010630|20010615|20010615|||||||||||||||||||3.6674||0.4563
russ2000_1472|CASH|20010703|20010715|20010715|2.0499|0.7163||4.1633||4.1633|6.3251|30.3474|15.8101||||||||||||
russ2000_1472|CASH|20010710|20010715|20010715|||||1071||||||||||||||||
russ2000_1472|CASH|20010717|20010715|20010715|2.0269|0.7083||4.1167||4.2105|6.3968|30.0072|15.6329||||||||||||
russ2000_1472|CASH|20010731|20010715|20010715|2.1336|0.7455||4.3333||4|6.0769|31.5865|16.4557||||||||||||
russ2000_1472|CASH|20010810|20010815|20010815|||||900||||||||||||||||
russ2000_1472|CASH|20010814|20010815|20010815|2.2977|0.8029||4.6667||3.7143|5.6428|34.0163|17.7215||||||||||||
russ2000_1472|CASH|20010828|20010815|20010815|2.15|0.7513||4.3667||3.9695|6.0305|31.8295|16.5823||||||||||||
russ2000_1472|CASH|20010905|20010915|20010915|||||0||||||||||||||||
russ2000_1472|CASH|20010917|20010915|20010915|2.0515|0.7169||4.1667||4.16|6.32|30.3717|15.8228||||||||||||
russ2000_1472|CASH|20010930|20010915|20010915|||||||||||||||||||3.6999||0.438
russ2000_1472|CASH|20011002|20011015|20011015|2.2235|0.7427||4.3833||3.9544|5.9316|32.477|16.859||||||||||||
russ2000_1472|CASH|20011018|20011015|20011015|2.3504|0.7851||4.6333||3.741|5.6115|34.3293|17.8205||||||||||||
russ2000_1472|CASH|20011102|20011115|20011115|2.1897|0.7314||4.3167||4.0154|6.0232|31.983|16.6026||||||||||||
russ2000_1472|CASH|20011116|20011115|20011115|2.2066|0.7371||4.35||3.9847|5.977|32.23|16.7308||||||||||||
russ2000_1472|CASH|20011130|20011115|20011115|2.2912|0.7653||4.5167||3.8376|5.7565|33.4649|17.3718||||||||||||
russ2000_1472|CASH|20011211|20011215|20011215|||||13101||||||||||||||||
russ2000_1472|CASH|20011214|20011215|20011215|2.3673|0.7907||4.6667||3.7143|5.5714|34.5763|17.9487||||||||||||
russ2000_1472|CASH|20011231|20011215|20011215|2.2514||||||5.2515||||||||||||3.8409||0.4368
russ2000_1472|CASH|20020102|20020115|20020115||||4.4833||3.8662||33.0857|||||||||||||
russ2000_1472|CASH|20020110|20020115|20020115|||||528||||||||||||||||
russ2000_1472|CASH|20020114|20020115|20020115|2.3147|0.7933|||||5.1079||19.5774||||||||||||
russ2000_1472|CASH|20020117|20020115|20020115||||4.5667||3.7956||33.7006|||||||||||||
russ2000_1472|CASH|20020128|20020115|20020115|2.2731|0.7791|||||5.2015||19.2253||||||||||||
russ2000_1472|CASH|20020201|20020215|20020215||||4.4833||3.8662||33.0857|||||||||||||
russ2000_1472|CASH|20020211|20020215|20020215|2.2814|0.7819|||||5.1825||19.2957||||||||||||
russ2000_1472|CASH|20020212|20020215|20020215|||||300||||||||||||||||
russ2000_1472|CASH|20020221|20020215|20020215||||4.5167||3.8376||33.3316|||||||||||||
russ2000_1472|CASH|20020225|20020215|20020215|2.2647|0.7762|||||5.2206||19.1549||||||||||||
russ2000_1472|CASH|20020307|20020315|20020315||||4.5||3.8519||33.2086|||||||||||||
russ2000_1472|CASH|20020311|20020315|20020315|2.2647|0.7762|||||5.2206||19.1549||||||||||||
russ2000_1472|CASH|20020312|20020315|20020315|||||3087||||||||||||||||
russ2000_1472|CASH|20020322|20020315|20020315||||4.4667||3.8806||32.9627|||||||||||||
russ2000_1472|CASH|20020325|20020315|20020315|2.2381|0.7671|||||5.2827||18.9296||||||||||||
russ2000_1472|CASH|20020331|20020315|20020315|||||||||||||||||||||0.4481
russ2000_1472|CASH|20020405|20020415|20020415||||4.4833||3.8662||32.8956|||||||||||||
russ2000_1472|CASH|20020408|20020415|20020415||0.7972|||||5.2364||19.0972||||||||||||
russ2000_1472|CASH|20020410|20020415|20020415|||||2793||||||||||||||||
russ2000_1472|CASH|20020419|20020415|20020415||||4.51||3.8433||33.0912|||||||||||||
russ2000_1472|CASH|20020424|20020415|20020415||0.7874|||||5.3019||18.8611||||||||||||
russ2000_1472|CASH|20020503|20020515|20020515||||4.5333||3.8235||33.2624|||||||||||||
russ2000_1472|CASH|20020508|20020515|20020515||0.8059|||||5.1799||19.3056||||||||||||
russ2000_1472|CASH|20020510|20020515|20020515|||||1038||||||||||||||||
russ2000_1472|CASH|20020517|20020515|20020515||||4.6633||3.7169||34.2326|||||||||||||
russ2000_1472|CASH|20020523|20020515|20020515||0.8063|||||5.1799||19.3056||||||||||||
russ2000_1472|CASH|20020531|20020515|20020515||||4.6||3.7681||33.7677|||||||||||||
russ2000_1472|CASH|20020606|20020615|20020615||0.8005|||||5.2174||19.1667||||||||||||
russ2000_1472|CASH|20020611|20020615|20020615|||||1785||||||||||||||||
russ2000_1472|CASH|20020614|20020615|20020615||||4.73||3.6646||34.722|||||||||||||
russ2000_1472|CASH|20020620|20020615|20020615||0.8318|||||5.0209||19.9167||||||||||||
russ2000_1472|CASH|20020628|20020615|20020615||||4.6533||3.7249||34.1592|||||||||||||
russ2000_1472|CASH|20020630|20020615|20020615|||||||||||||||||||4.1916||0.5285
russ2000_1472|CASH|20020709|20020715|20020715||0.7893|||||5.2408||19.0811||||||||||||
russ2000_1472|CASH|20020710|20020715|20020715|||||1389||||||||||||||||
russ2000_1472|CASH|20020712|20020715|20020715||||4.7156||3.6757||34.8919|||||||||||||
russ2000_1472|CASH|20020723|20020715|20020715||0.8106|||||5.1035||19.5946||||||||||||
russ2000_1472|CASH|20020730|20020715|20020715||||4.6233||3.7491||34.209|||||||||||||
russ2000_1472|CASH|20020809|20020815|20020815||0.7547|||||5.4815||18.2432||||||||||||
russ2000_1472|CASH|20020812|20020815|20020815|||||84||||||||||||||||
russ2000_1472|CASH|20020813|20020815|20020815||||4.3333||4||31.9683|||||||||||||
russ2000_1472|CASH|20020823|20020815|20020815||0.7307|||||5.6446||17.7162||||||||||||
russ2000_1472|CASH|20020827|20020815|20020815||||4.7||3.6879||34.6733|||||||||||||
russ2000_1472|CASH|20020906|20020915|20020915||0.7859|||||5.2482||19.054||||||||||||
russ2000_1472|CASH|20020910|20020915|20020915||||4.7367|324|3.6594||34.9438|||||||||||||
russ2000_1472|CASH|20020920|20020915|20020915||0.7998|||||5.1568||19.3919||||||||||||
russ2000_1472|CASH|20020925|20020915|20020915||||4.7167||3.6749||34.7963|||||||||||||
russ2000_1472|CASH|20020930|20020915|20020915|||||||||||||||||||4.6016||0.7433
russ2000_1472|CASH|20021004|20021015|20021015||0.7855|1.4132||||6.1328||16.3057||||||||||||
russ2000_1472|CASH|20021010|20021015|20021015||||4.7267|516|3.6671||35.0076|||||||||||||
russ2000_1472|CASH|20021021|20021015|20021015||0.7929|1.4265||||6.0754||16.4598||||||||||||
russ2000_1472|CASH|20021028|20021015|20021015||||4.78||3.6262||35.4026|||||||||||||
russ2000_1472|CASH|20021104|20021115|20021115||0.794|1.4285||||6.0669||16.4828||||||||||||
russ2000_1472|CASH|20021111|20021115|20021115||||4.9667||3.4899||36.7851|||||||||||||
russ2000_1472|CASH|20021112|20021115|20021115|||||3117||||||||||||||||
russ2000_1472|CASH|20021118|20021115|20021115||0.8494|1.5282||||5.6711||17.6333||||||||||||
russ2000_1472|CASH|20021125|20021115|20021115||||4.9733||3.4853||36.8345|||||||||||||
russ2000_1472|CASH|20021202|20021215|20021215||0.8687|1.563||||5.5449||18.0345||||||||||||
russ2000_1472|CASH|20021209|20021215|20021215||||5.2667||3.2911||39.007|||||||||||||
russ2000_1472|CASH|20021210|20021215|20021215|||||1020||||||||||||||||
russ2000_1472|CASH|20021216|20021215|20021215||0.8998|1.6188||||5.3538||18.6782||||||||||||
russ2000_1472|CASH|20021224|20021215|20021215||||5.43||3.1921||40.2168|||||||||||||
russ2000_1472|CASH|20021230|20021215|20021215||0.9097|1.6367||||5.2952||18.8851||||||||||||
russ2000_1472|CASH|20021231|20021215|20021215|||||||||||||||||||4.9389||0.8443
russ2000_1472|CASH|20030107|20030115|20030115||||5.3333||3.25||39.5008|||||||||||||
russ2000_1472|CASH|20030110|20030115|20030115|||||336||||||||||||||||
russ2000_1472|CASH|20030113|20030115|20030115||0.8946|0.3485||||6.3659||15.7088||||||||||||
russ2000_1472|CASH|20030121|20030115|20030115||||5.407||3.2057||40.0464|||||||||||||
russ2000_1472|CASH|20030127|20030115|20030115||0.9068|0.3533||||6.2805||15.9223||||||||||||
russ2000_1472|CASH|20030204|20030215|20030215||||5.5833||3.1045||41.3524|||||||||||||
russ2000_1472|CASH|20030210|20030215|20030215||0.8941|0.3483||||6.3698||15.699||||||||||||
russ2000_1472|CASH|20030211|20030215|20030215|||||975||||||||||||||||
russ2000_1472|CASH|20030219|20030215|20030215||||5.3333||3.25||39.6693|||||||||||||
russ2000_1472|CASH|20030224|20030215|20030215||0.8906|0.3455||||6.4214||15.5728||||||||||||
russ2000_1472|CASH|20030305|20030315|20030315||||5.44||3.1863||40.4627|||||||||||||
russ2000_1472|CASH|20030310|20030315|20030315||0.9056|0.3513||||6.3151||15.835||||||||||||
russ2000_1472|CASH|20030311|20030315|20030315|||||555||||||||||||||||
russ2000_1472|CASH|20030319|20030315|20030315||||5.4967||3.1534||40.8842|||||||||||||
russ2000_1472|CASH|20030324|20030315|20030315||0.894|0.3468||||6.3975||15.6311||||||||||||
russ2000_1472|CASH|20030331|20030315|20030315|||||||||||||||||||5.0394||0.9152
russ2000_1472|CASH|20030402|20030415|20030415||||5.5667||3.1138||41.6487|||||||||||||
russ2000_1472|CASH|20030408|20030415|20030415|2.2081|0.9206|0.1974||||7.2962||13.7058||||||||||||
russ2000_1472|CASH|20030410|20030415|20030415|||||1035||||||||||||||||
russ2000_1472|CASH|20030416|20030415|20030415||||5.6||3.0952||41.8981|||||||||||||
russ2000_1472|CASH|20030422|20030415|20030415|2.451|1.0219|0.2191||||6.5733||15.2131||||||||||||
russ2000_1472|CASH|20030430|20030415|20030415||||6.3667||2.7225||47.6341|||||||||||||
russ2000_1472|CASH|20030506|20030515|20030515|2.443|1.0186|0.2184||||6.5946||15.164||||||||||||
russ2000_1472|CASH|20030512|20030515|20030515|||||3936||||||||||||||||
russ2000_1472|CASH|20030519|20030515|20030515||||6.0833||2.8493||45.5143|||||||||||||
russ2000_1472|CASH|20030520|20030515|20030515|2.4113|1.0054|0.2155||||6.6813||14.9672||||||||||||
russ2000_1472|CASH|20030602|20030615|20030615||||6.14||2.823||45.9383|||||||||||||
russ2000_1472|CASH|20030605|20030615|20030615|2.4113|1.0054|0.2155||||6.6813||14.9672||||||||||||
russ2000_1472|CASH|20030610|20030615|20030615|||||405||||||||||||||||
russ2000_1472|CASH|20030616|20030615|20030615||||6.1833||2.8032||46.2625|||||||||||||
russ2000_1472|CASH|20030623|20030615|20030615|2.4694|1.0296|0.2207||||6.5241||15.3279||||||||||||
russ2000_1472|CASH|20030630|20030615|20030615|||||||||||||||||||4.8049||0.8924
russ2000_1472|CASH|20030701|20030715|20030715||||6.1997||2.7958||46.3847|||||||||||||
russ2000_1472|CASH|20030707|20030715|20030715|2.4682|1.0824|0.1655||||7.0984||14.0876||||||||||||
russ2000_1472|CASH|20030710|20030715|20030715|||||1050||||||||||||||||
russ2000_1472|CASH|20030715|20030715|20030715||||6.5333||2.6531||48.8811|||||||||||||
russ2000_1472|CASH|20030721|20030715|20030715|2.5577|1.1216|0.1715||||6.85||14.5986||||||||||||
russ2000_1472|CASH|20030729|20030715|20030715||||6.7333||2.5743||50.3775|||||||||||||
russ2000_1472|CASH|20030804|20030815|20030815|2.5539|1.1199|0.1712||||6.8603||14.5767||||||||||||
russ2000_1472|CASH|20030812|20030815|20030815|||||342||||||||||||||||
russ2000_1472|CASH|20030814|20030815|20030815||||6.7367||2.573||50.4024|||||||||||||
russ2000_1472|CASH|20030818|20030815|20030815|2.5577|1.1216|0.1715||||6.85||14.5986||||||||||||
russ2000_1472|CASH|20030828|20030815|20030815||||6.9167||2.506||51.7491|||||||||||||
russ2000_1472|CASH|20030902|20030915|20030915|2.7969|1.2265|0.1875||||6.2643||15.9635||||||||||||
russ2000_1472|CASH|20030910|20030915|20030915|||||372||||||||||||||||
russ2000_1472|CASH|20030911|20030915|20030915||||7.2867||2.3788||54.5174|||||||||||||
russ2000_1472|CASH|20030916|20030915|20030915|2.7304|1.1973|0.1831||||6.4169||15.584||||||||||||
russ2000_1472|CASH|20030925|20030915|20030915||||7.38||2.3487||55.2157|||||||||||||
russ2000_1472|CASH|20030930|20030915|20030915|2.8362|1.278|0.2801||||6.2131||16.0949||||||||||4.5002||0.7452
russ2000_1472|CASH|20031010|20031015|20031015|||||3222||||||||||||||||
russ2000_1472|CASH|20031017|20031015|20031015|2.907|1.3098|0.287|7.5333||2.3009|6.0619|56.3629|16.4964||||||||||||
russ2000_1472|CASH|20031031|20031015|20031015|2.9906|1.3475|0.2953|7.75||2.2366|5.8925|57.984|16.9708||||||||||||
russ2000_1472|CASH|20031111|20031115|20031115|||||1038||||||||||||||||
russ2000_1472|CASH|20031117|20031115|20031115|2.8298|1.2751|0.2794|7.3333||2.3636|6.2273|54.8665|16.0584||||||||||||
russ2000_1472|CASH|20031202|20031215|20031215|2.7719|1.249|0.2737|7.1833||2.413|6.3573|53.7443|15.7299||||||||||||
russ2000_1472|CASH|20031210|20031215|20031215|||||1461||||||||||||||||
russ2000_1472|CASH|20031216|20031215|20031215|2.7655|1.2461|0.2731|7.1667||2.4186|6.3721|53.6196|15.6935||||||||||||
russ2000_1472|CASH|20031230|20031215|20031215|2.7783|1.2519|0.2743|7.2||2.4074|6.3426|53.869|15.7664||||||||||||
russ2000_1472|CASH|20031231|20031215|20031215|||||||||||||||||||5.1426||0.9769
russ2000_1472|CASH|20040112|20040115|20040115|||||255||||||||||||||||
russ2000_1472|CASH|20040113|20040115|20040115|2.7426|1.1914|0.3999|7.1667||2.4186|6.6046|53.9234|15.1409||||||||||||
russ2000_1472|CASH|20040127|20040115|20040115|2.9913|1.2994|0.4361|7.8167||2.2175|6.0554|58.8142|16.5141||||||||||||
russ2000_1472|CASH|20040210|20040215|20040215|2.9314|1.2734|0.4274|7.66|13290|2.2628|6.1793|57.6354|16.1831||||||||||||
russ2000_1472|CASH|20040224|20040215|20040215|2.8383|1.2305|0.4138|7.4167||2.3371|6.382|55.6932|15.669||||||||||||
russ2000_1472|CASH|20040309|20040315|20040315|2.9339|1.2719|0.4278|7.6667||2.2609|6.1739|57.5705|16.1972||||||||||||
russ2000_1472|CASH|20040310|20040315|20040315|||||2124||||||||||||||||
russ2000_1472|CASH|20040324|20040315|20040315|2.9339|1.2719|0.4278|7.6667||2.2609|6.1739|57.5705|16.1972||||||||||||
russ2000_1472|CASH|20040331|20040315|20040315|||||||||||||||||||6.1054||1.6754
russ2000_1472|CASH|20040408|20040415|20040415|2.7403|1.1649|0.3277|7.5033||2.3101|7.5966|56.212|13.1637||||||||||||
russ2000_1472|CASH|20040412|20040415|20040415|||||669||||||||||||||||
russ2000_1472|CASH|20040422|20040415|20040415|2.8304|1.2032|0.3385|7.75||2.2366|7.3548|58.0599|13.5965||||||||||||
russ2000_1472|CASH|20040506|20040515|20040515|2.7318|1.1613|0.3267|7.48||2.3173|7.6203|56.0372|13.1228||||||||||||
russ2000_1472|CASH|20040511|20040515|20040515|||||1161||||||||||||||||
russ2000_1472|CASH|20040520|20040515|20040515|2.8365|1.2058|0.3393|7.7667||2.2318|7.3391|58.1848|13.6257||||||||||||
russ2000_1472|CASH|20040603|20040615|20040615|2.8377|1.2063|0.3394|7.77||2.2308|7.3359|58.2097|13.6316||||||||||||
russ2000_1472|CASH|20040609|20040615|20040615|||||843||||||||||||||||
russ2000_1472|CASH|20040621|20040615|20040615|2.9217|1.2421|0.3494|8||2.1667|7.125|59.9328|14.0351||||||||||||
russ2000_1472|CASH|20040630|20040615|20040615|||||||||||||||||||5.1595||0.8366
russ2000_1472|CASH|20040707|20040715|20040715|2.9063|1.3454|0.6353|8.05||2.1532|6.9565|60.3074|14.375||||||||||||
russ2000_1472|CASH|20040712|20040715|20040715|||||2052||||||||||||||||
russ2000_1472|CASH|20040721|20040715|20040715|2.7403|1.2685|0.599|7.59||2.2837|7.3781|56.8612|13.5536||||||||||||
russ2000_1472|CASH|20040804|20040815|20040815|2.7463|1.2713|0.6003|7.6067||2.2787|7.362|56.9861|13.5833||||||||||||
russ2000_1472|CASH|20040810|20040815|20040815|||||822||||||||||||||||
russ2000_1472|CASH|20040819|20040815|20040815|2.4731|1.142|0.5406|6.85||2.5304|8.1752|51.1907|12.2321||||||||||||
russ2000_1472|CASH|20040902|20040915|20040915|2.5273|1.167|0.5524|7||2.4762|8|52.3117|12.5||||||||||||
russ2000_1472|CASH|20040910|20040915|20040915|||||1146||||||||||||||||
russ2000_1472|CASH|20040928|20040915|20040915|2.5345|1.1704|0.554|7.02||2.4691|7.9772|52.4612|12.5357||||||||||||
russ2000_1472|CASH|20040930|20040915|20040915|||||||||||||||||||4.9573||0.4981
russ2000_1472|CASH|20041012|20041015|20041015|2.7026|1.1988|0.9926|7.5833|24591|2.2857|6.9011|56.671|14.4905||||||||||||
russ2000_1472|CASH|20041026|20041015|20041015|2.8511|1.2646|1.0471|8||2.1667|6.5417|59.7848|15.2866||||||||||||
russ2000_1472|CASH|20041109|20041115|20041115|2.9651|1.3152|1.089|8.32||2.0833|6.2901|62.1762|15.8981||||||||||||
russ2000_1472|CASH|20041110|20041115|20041115|||||6873||||||||||||||||
russ2000_1472|CASH|20041123|20041115|20041115|2.8831|1.2789|1.0589|8.09||2.1426|6.4689|60.4574|15.4586||||||||||||
russ2000_1472|CASH|20041207|20041215|20041215|2.8464|1.2626|1.0454|7.987||2.1702|6.5523|59.6876|15.2618||||||||||||
russ2000_1472|CASH|20041210|20041215|20041215|||||2001||||||||||||||||
russ2000_1472|CASH|20041223|20041215|20041215|2.8154|1.2488|1.034|7.9||2.1941|6.6245|59.0375|15.0956||||||||||||
russ2000_1472|CASH|20041231|20041215|20041215|||||||||||||||||||5.2986||0.4419
russ2000_1472|CASH|20050106|20050115|20050115|2.7203|1.2475||7.7267||2.2433|5.8671|57.7847|17.0441||||||||||||
russ2000_1472|CASH|20050111|20050115|20050115|||||534||||||||||||||||
russ2000_1472|CASH|20050121|20050115|20050115|2.7942|1.2814||7.9367||2.184|5.7119|59.3552|17.5074||||||||||||
russ2000_1472|CASH|20050208|20050215|20050215|2.7109|1.2432||7.7||2.2511|5.8874|57.5852|16.9853||||||||||||
russ2000_1472|CASH|20050210|20050215|20050215|||||972||||||||||||||||
russ2000_1472|CASH|20050222|20050215|20050215|2.7086|1.2421||7.6933||2.253|5.8925|57.5354|16.9706||||||||||||
russ2000_1472|CASH|20050308|20050315|20050315|2.6992|1.2378||7.6667||2.2609|5.913|57.3359|16.9118||||||||||||
russ2000_1472|CASH|20050310|20050315|20050315|||||12144||||||||||||||||
russ2000_1472|CASH|20050322|20050315|20050315|2.7203|1.2475||7.7267||2.2433|5.8671|57.7847|17.0441||||||||||||
russ2000_1472|CASH|20050331|20050315|20050315|||||||||||||||||||5.6633||0.3994
russ2000_1472|CASH|20050405|20050415|20050415|2.7824|1.2968||7.7733||2.2298|3.6878|58.2736|27.1163||||||||||||
russ2000_1472|CASH|20050412|20050415|20050415|||||255||||||||||||||||
russ2000_1472|CASH|20050420|20050415|20050415|2.7215|1.2684||7.6033||2.2797|3.7703|56.9991|26.5233||||||||||||
russ2000_1472|CASH|20050504|20050515|20050515|2.44|1.1372||6.8167||2.5428|4.2054|51.1018|23.7791||||||||||||
russ2000_1472|CASH|20050510|20050515|20050515|||||12492||||||||||||||||
russ2000_1472|CASH|20050518|20050515|20050515|2.6249|1.2257||7.3333||2.3636|3.9091|55.0807|25.5815||||||||||||
russ2000_1472|CASH|20050602|20050615|20050615|2.5294|1.1812||7.0667||2.4528|4.0566|53.0777|24.6512||||||||||||
russ2000_1472|CASH|20050610|20050615|20050615|||||7740||||||||||||||||
russ2000_1472|CASH|20050621|20050615|20050615|2.4161|1.1282||6.75||2.5679|4.2469|50.6992|23.5466||||||||||||
russ2000_1472|CASH|20050630|20050615|20050615|||||||||||||||||||6.0643||-2.312
russ2000_1472|CASH|20050705|20050715|20050715|2.1653|1.109||6.3567||2.7268|-2.15|47.7449|||||||||||||
russ2000_1472|CASH|20050712|20050715|20050715|||||10491||||||||||||||||
russ2000_1472|CASH|20050719|20050715|20050715|2.0733|1.0619||6.0867||2.8478|-2.2454|45.717|||||||||||||
russ2000_1472|CASH|20050802|20050815|20050815|2.1289|1.0904||6.25||2.7733|-2.1867|46.9438|||||||||||||
russ2000_1472|CASH|20050810|20050815|20050815|||||11301||||||||||||||||
russ2000_1472|CASH|20050817|20050815|20050815|2.0438|1.0468||6||2.8889|-2.2778|45.066|||||||||||||
russ2000_1472|CASH|20050831|20050815|20050815|2.0813|1.066||6.11||2.8369|-2.2368|45.8925|||||||||||||
russ2000_1472|CASH|20050912|20050915|20050915|||||12474||||||||||||||||
russ2000_1472|CASH|20050914|20050915|20050915|2.1573|1.105||6.3333||2.7368|-2.1579|47.5697|||||||||||||
russ2000_1472|CASH|20050928|20050915|20050915|2.1074|1.0794||6.1867||2.8017|-2.2091|46.4681|||||||||||||
russ2000_1472|CASH|20050930|20050915|20050915|||||||||||||||||||4.5387||0.5467
russ2000_1472|CASH|20051011|20051015|20051015|||||12048||||||||||||||||
russ2000_1472|CASH|20051012|20051015|20051015|2.1267|1.0928||6.25||2.7733|-2.0267|46.9438|||||||||||||
russ2000_1472|CASH|20051026|20051015|20051015|2.2684|1.1656||6.6667||2.6|-1.9|50.0733|||||||||||||
russ2000_1472|CASH|20051110|20051115|20051115|2.1267|1.0928||6.25|10350|2.7733|-2.0267|46.9438|||||||||||||
russ2000_1472|CASH|20051129|20051115|20051115|2.5475|1.309||7.4867||2.3152|-1.6919|56.2324|||||||||||||
russ2000_1472|CASH|20051212|20051215|20051215|||||9648||||||||||||||||
russ2000_1472|CASH|20051213|20051215|20051215|2.3989|1.2326||7.05||2.4586|-1.7967|52.9526|||||||||||||
russ2000_1472|CASH|20051229|20051215|20051215|2.2979|1.1808||6.7533||2.5666|-1.8756|50.7243|||||||||||||
russ2000_1472|CASH|20051231|20051215|20051215|||||||||||||||||||6.565||0.515
russ2000_1472|CASH|20060110|20060115|20060115|||||14457||||||||||||||||
russ2000_1472|CASH|20060112|20060115|20060115|2.2105|1.2253||6.88||2.5194|-1.6957|51.6757|||||||||||||
russ2000_1472|CASH|20060126|20060115|20060115|2.2128|1.2266||6.8872||2.5168|-1.694|51.7295|||||||||||||
russ2000_1472|CASH|20060210|20060215|20060215|2.2609|1.2532||7.0367|11838|2.4633|-1.658|52.8524|||||||||||||
russ2000_1472|CASH|20060224|20060215|20060215|2.2223|1.2363||6.9167||2.506|-1.6868|52.1378|||||||||||||
russ2000_1472|CASH|20060310|20060315|20060315|2.2352|1.2434||6.9567|10323|2.4916|-1.6771|52.4394|||||||||||||
russ2000_1472|CASH|20060327|20060315|20060315|2.3832|1.3258||7.4173||2.3369|-1.5729|55.9119|||||||||||||
russ2000_1472|CASH|20060331|20060315|20060315|||||||||||||||||||7.186||0.261
russ2000_1472|CASH|20060410|20060415|20060415|2.2884|1.3466||7.51|10173|2.308|-1.8198|56.6101|||||||||||||
russ2000_1472|CASH|20060425|20060415|20060415|2.2874|1.346||7.5067||2.3091|-1.8206|56.5853|||||||||||||
russ2000_1472|CASH|20060509|20060515|20060515|2.3077|1.358||7.5733||2.2887|-1.8046|57.0878|||||||||||||
russ2000_1472|CASH|20060510|20060515|20060515|||||10446||||||||||||||||
russ2000_1472|CASH|20060523|20060515|20060515|2.2854|1.3448||7.5||2.3111|-1.8222|56.535|||||||||||||
russ2000_1472|CASH|20060606|20060615|20060615|2.2397|1.3179||7.35||2.3583|-1.8594|55.4043|||||||||||||
russ2000_1472|CASH|20060612|20060615|20060615|||||9837||||||||||||||||
russ2000_1472|CASH|20060620|20060615|20060615|2.1828|1.2845||7.1633||2.4197|-1.9079|53.9972|||||||||||||
russ2000_1472|CASH|20060630|20060615|20060615|||||||||||||||||||10.86||2.483
russ2000_1472|CASH|20060706|20060715|20060715|1.9245|1.3025||7.503||2.3102|6.7084|56.6476|14.9066||||||||||||
russ2000_1472|CASH|20060711|20060715|20060715|||||20277||||||||||||||||
russ2000_1472|CASH|20060720|20060715|20060715|1.9921|1.3482||7.7667||2.2318|6.4807|58.6383|15.4305||||||||||||
russ2000_1472|CASH|20060803|20060815|20060815|1.9665|1.3309||7.6667||2.2609|6.5652|57.8833|15.2318||||||||||||
russ2000_1472|CASH|20060810|20060815|20060815|||||17712||||||||||||||||
russ2000_1472|CASH|20060821|20060815|20060815|2.0349|1.3772||7.9333||2.1849|6.3445|59.8967|15.7616||||||||||||
russ2000_1472|CASH|20060905|20060915|20060915|1.9665|1.3309||7.6667||2.2609|6.5652|57.8833|15.2318||||||||||||
russ2000_1472|CASH|20060912|20060915|20060915|||||12954||||||||||||||||
russ2000_1472|CASH|20060921|20060915|20060915|2.0075|1.3587||7.8267||2.2147|6.431|59.0913|15.5497||||||||||||
russ2000_1472|CASH|20060930|20060915|20060915|||||||||||||||||||7.383||0.428
russ2000_1472|CASH|20061005|20061015|20061015|1.9804|1.4017||8.3147||2.0847|5.813|63.2172|17.2028||||||||||||
russ2000_1472|CASH|20061010|20061015|20061015|||||13740||||||||||||||||
russ2000_1472|CASH|20061019|20061015|20061015|2.0483|1.4498||8.6||2.0155|5.6202|65.3867|17.7931||||||||||||
russ2000_1472|CASH|20061102|20061115|20061115|2.0404|1.4442||8.5667||2.0233|5.642|65.1332|17.7242||||||||||||
russ2000_1472|CASH|20061110|20061115|20061115|||||16851||||||||||||||||
russ2000_1472|CASH|20061120|20061115|20061115|2.0972|1.4844||8.8052||1.9685|5.4892|66.9468|18.2177||||||||||||
russ2000_1472|CASH|20061204|20061215|20061215|2.1158|1.4976||8.8833||1.9512|5.4409|67.5409|18.3793||||||||||||
russ2000_1472|CASH|20061212|20061215|20061215|||||14568||||||||||||||||
russ2000_1472|CASH|20061218|20061215|20061215|2.1309|1.5083||8.9467||1.9374|5.4024|68.0224|18.5104||||||||||||
russ2000_1472|CASH|20061231|20061215|20061215|||||||||||||||||||9.22||-3.254
russ2000_1472|CASH|20070103|20070115|20070115|2.2036|1.741||9.97||1.7385|-0.2006|75.9515|||||||||||||
russ2000_1472|CASH|20070109|20070115|20070115|||||12141||||||||||||||||
russ2000_1472|CASH|20070117|20070115|20070115|2.0614|1.6287||9.3267||1.8585|-0.2144|71.0505|||||||||||||
russ2000_1472|CASH|20070131|20070115|20070115|2.3277|1.8391||10.5313||1.6459|-0.1899|80.2277|||||||||||||
russ2000_1472|CASH|20070212|20070215|20070215|||||17715||||||||||||||||
russ2000_1472|CASH|20070214|20070215|20070215|2.2191|1.7617||10.04||1.7264|-0.1992|76.8532|||||||||||||
russ2000_1472|CASH|20070228|20070215|20070215|2.1093|1.6746||9.5433||1.8163|-0.2096|73.0514|||||||||||||
russ2000_1472|CASH|20070312|20070315|20070315|||||13734||||||||||||||||
russ2000_1472|CASH|20070314|20070315|20070315|2.2839|1.8132||10.3333||1.6774|-0.1935|79.0986|||||||||||||
russ2000_1472|CASH|20070328|20070315|20070315|2.32|1.8418||10.4967||1.6513|-0.1905|80.3488|||||||||||||
russ2000_1472|CASH|20070331|20070315|20070315|||||||||||||||||||9.906||0.603
russ2000_1472|CASH|20070410|20070415|20070415|||||11949||||||||||||||||
russ2000_1472|CASH|20070411|20070415|20070415|2.2569|1.8927||11||1.5758|0.2121|84.6461|471.4151||||||||||||
russ2000_1472|CASH|20070425|20070415|20070415|2.51|2.1049||12.2333||1.4169|0.1907|94.1367|524.2707||||||||||||
russ2000_1472|CASH|20070508|20070515|20070515|||||||||552.8413||||||||||||
russ2000_1472|CASH|20070509|20070515|20070515|2.6262|2.2024||12.8||1.3542|0.1823|98.4973|||||||||||||
russ2000_1472|CASH|20070510|20070515|20070515|||||223194||||||||||||||||
russ2000_1472|CASH|20070522|20070515|20070515|||||||||539.556||||||||||||
russ2000_1472|CASH|20070523|20070515|20070515|2.5852|2.168||12.6||1.3757|0.1852|96.9583|||||||||||||
russ2000_1472|CASH|20070605|20070615|20070615|||||||||542.4131||||||||||||
russ2000_1472|CASH|20070606|20070615|20070615|2.5883|2.1706||12.615||1.374|0.185|97.0737|||||||||||||
russ2000_1472|CASH|20070612|20070615|20070615|||||233457||||||||||||||||
russ2000_1472|CASH|20070619|20070615|20070615|||||||||539.2703||||||||||||
russ2000_1472|CASH|20070620|20070615|20070615|2.5544|2.1422||12.45||1.3922|0.1874|95.804|||||||||||||
russ2000_1472|CASH|20070630|20070615|20070615|||||||||||||||||||13.113||2.412
russ2000_1472|CASH|20070703|20070715|20070715|||||||||||||||||||||
russ2000_1472|CASH|20070705|20070715|20070715|2.5425|2.1285||12.9905||1.3343|0|100.374|||||||||||||
russ2000_1472|CASH|20070710|20070715|20070715|||||238749||||||||||||||||
russ2000_1472|CASH|20070717|20070715|20070715|||||||||||||||||||||
russ2000_1472|CASH|20070723|20070715|20070715|2.5952|2.1727||13.26||1.3072|0|102.456|||||||||||||
russ2000_1472|CASH|20070731|20070715|20070715|||||||||||||||||||||
russ2000_1472|CASH|20070806|20070815|20070815|2.5776|2.1579||13.17||1.3161|0|101.7606|||||||||||||
russ2000_1472|CASH|20070810|20070815|20070815|||||259860||||||||||||||||
russ2000_1472|CASH|20070814|20070815|20070815|||||||||||||||||||||
russ2000_1472|CASH|20070820|20070815|20070815|2.5736|2.1545||13.1493||1.3182|0|101.601|||||||||||||
russ2000_1472|CASH|20070828|20070815|20070815|||||||||||||||||||||
russ2000_1472|CASH|20070905|20070915|20070915|2.6122|2.1869||13.3467||1.2987|0|103.1257|||||||||||||
russ2000_1472|CASH|20070911|20070915|20070915|||||254139||||||||||||||||
russ2000_1472|CASH|20070919|20070915|20070915|2.5059|2.0978||12.8033||1.3538|0|98.9275|||||||||||||
russ2000_1472|CASH|20070925|20070915|20070915|||||254532||||||||||||||||
russ2000_1472|CASH|20070930|20070915|20070915|||||||||||||||||||10.426||1.41
russ2000_1472|CASH|20071003|20071015|20071015|2.6612|2.2076||13.6667||1.2683|0.9512|106.1791|||||||||||||
russ2000_1472|CASH|20071009|20071015|20071015|||||||||105.1026||||||||||||
russ2000_1472|CASH|20071010|20071015|20071015|||||254538||||||||||||||||
russ2000_1472|CASH|20071017|20071015|20071015|2.5963|2.1537||13.3333||1.3|0.975|103.5893|||||||||||||
russ2000_1472|CASH|20071025|20071015|20071015|||||||||103.3846||||||||||||
russ2000_1472|CASH|20071026|20071015|20071015|||||254556||||||||||||||||
russ2000_1472|CASH|20071031|20071015|20071015|2.5508|2.116||13.1||1.3232|0.9924|101.7765|||||||||||||
russ2000_1472|CASH|20071108|20071115|20071115|||||||||102.5641||||||||||||
russ2000_1472|CASH|20071109|20071115|20071115|||||254844||||||||||||||||
russ2000_1472|CASH|20071114|20071115|20071115|2.6385|2.1887||13.55||1.2792|0.9594|105.2727|||||||||||||
russ2000_1472|CASH|20071123|20071115|20071115|||||||||102.4359||||||||||||
russ2000_1472|CASH|20071127|20071115|20071115|||||253290||||||||||||||||
russ2000_1472|CASH|20071128|20071115|20071115|2.595|2.1526||13.3267||1.3007|0.9755|103.5375|||||||||||||
russ2000_1472|CASH|20071207|20071215|20071215|||||||||107.051||||||||||||
russ2000_1472|CASH|20071211|20071215|20071215|||||253512||||||||||||||||
russ2000_1472|CASH|20071212|20071215|20071215|2.5684|2.1306||13.19||1.3141|0.9856|102.4757|||||||||||||
russ2000_1472|CASH|20071221|20071215|20071215|||||||||103.8462||||||||||||
russ2000_1472|CASH|20071226|20071215|20071215|2.6313|2.1828||13.5133||1.2827|0.962|104.9878|||||||||||||
russ2000_1472|CASH|20071231|20071215|20071215|||||254412||||||||||||||11.404||-0.74
russ2000_1472|CASH|20080104|20080115|20080115|||||||||27.6786||||||||||||
russ2000_1472|CASH|20080109|20080115|20080115|2.4497|2.1066||13.1667||1.3165|3.5443|102.2945|||||||||||||
russ2000_1472|CASH|20080115|20080115|20080115|||||254187||||||||||||||||
russ2000_1472|CASH|20080118|20080115|20080115|||||||||23.0357||||||||||||
russ2000_1472|CASH|20080123|20080115|20080115|1.9957|1.7162||10.7267||1.6159|4.3505|83.3376|||||||||||||
russ2000_1472|CASH|20080131|20080115|20080115|||||263613||||||||||||||||
russ2000_1472|CASH|20080201|20080215|20080215|||||||||22.1357||||||||||||
russ2000_1472|CASH|20080206|20080215|20080215|1.845|1.5866||9.9167||1.7479|4.7059|77.0446|||||||||||||
russ2000_1472|CASH|20080215|20080215|20080215|||||261987||||19.2857||||||||||||
russ2000_1472|CASH|20080220|20080215|20080215|1.7693|1.5216||9.51||1.8226|4.9071|73.8851|||||||||||||
russ2000_1472|CASH|20080229|20080215|20080215|||||261474||||19.6215||||||||||||
russ2000_1472|CASH|20080305|20080315|20080315|1.5907|1.368||8.55||2.0273|5.4581|66.4267|||||||||||||
russ2000_1472|CASH|20080314|20080315|20080315|||||251199||||||||||||||||
russ2000_1472|CASH|20080317|20080315|20080315|||||||||15.7143||||||||||||
russ2000_1472|CASH|20080319|20080315|20080315|1.3613|1.1706||7.3167||2.369|6.3781|56.8446|||||||||||||
russ2000_1472|CASH|20080331|20080315|20080315|||||250959||||7.4421||||||||||18.501||3.038
russ2000_1472|CASH|20080402|20080415|20080415|0.869|0.8199|0.0022|5.5667||3.1138|13.9521|43.3549|||||||||||||
russ2000_1472|CASH|20080414|20080415|20080415|||||||||8.7811||||||||||||
russ2000_1472|CASH|20080415|20080415|20080415|||||255609||||||||||||||||
russ2000_1472|CASH|20080416|20080415|20080415|0.9679|0.9132|0.0025|6.2||2.7957|12.5269|48.2875|||||||||||||
russ2000_1472|CASH|20080428|20080415|20080415|||||||||7.2833||||||||||||
russ2000_1472|CASH|20080430|20080415|20080415|0.8914|0.841|0.0023|5.71|250893|3.0356|13.6019|44.4712|||||||||||||
russ2000_1472|CASH|20080512|20080515|20080515|||||||||7.9785||||||||||||
russ2000_1472|CASH|20080514|20080515|20080515|1.0277|0.9697|0.0026|6.5833||2.6329|11.7975|51.273|||||||||||||
russ2000_1472|CASH|20080515|20080515|20080515|||||252138||||||||||||||||
russ2000_1472|CASH|20080527|20080515|20080515|||||||||11.4292||||||||||||
russ2000_1472|CASH|20080528|20080515|20080515|1.3181|1.2436|0.0034|8.4433||2.0529|9.1986|65.7592|||||||||||||
russ2000_1472|CASH|20080530|20080515|20080515|||||282384||||||||||||||||
russ2000_1472|CASH|20080610|20080615|20080615|||||||||10.7618||||||||||||
russ2000_1472|CASH|20080611|20080615|20080615|1.3009|1.2274|0.0033|8.3333||2.08|9.32|64.9025|||||||||||||
russ2000_1472|CASH|20080613|20080615|20080615|||||259536||||||||||||||||
russ2000_1472|CASH|20080624|20080615|20080615|||||||||11.588||||||||||||
russ2000_1472|CASH|20080626|20080615|20080615|1.327|1.252|0.0034|8.5||2.0392|9.1372|66.2005|||||||||||||
russ2000_1472|CASH|20080630|20080615|20080615|||||259476||||||||||||||14.202||-0.41
russ2000_1472|CASH|20080701|20080715|20080715|||0||||||||||||||||||
russ2000_1472|CASH|20080702|20080715|20080715|||0||||||||||||||||||
russ2000_1472|CASH|20080707|20080715|20080715|||0||||||||||||||||||
russ2000_1472|CASH|20080708|20080715|20080715|||0||||||21.4841||||||||||||
russ2000_1472|CASH|20080709|20080715|20080715|||0||||||||||||||||||
russ2000_1472|CASH|20080710|20080715|20080715|1.3657|1.416|0|8.97||1.9324|4.6823|69.949|||||||||||||
russ2000_1472|CASH|20080711|20080715|20080715|||0||||||||||||||||||
russ2000_1472|CASH|20080714|20080715|20080715|||0||||||||||||||||||
russ2000_1472|CASH|20080715|20080715|20080715|||0||15612||||||||||||||||
russ2000_1472|CASH|20080717|20080715|20080715|||0||||||||||||||||||
russ2000_1472|CASH|20080721|20080715|20080715|||0||||||||||||||||||
russ2000_1472|CASH|20080722|20080715|20080715|||0||||||21.5873||||||||||||
russ2000_1472|CASH|20080723|20080715|20080715|||0||||||||||||||||||
russ2000_1472|CASH|20080724|20080715|20080715|1.2891|1.3365|0|8.4667||2.0472|4.9606|66.0239|||||||||||||
russ2000_1472|CASH|20080725|20080715|20080715|||0||||||||||||||||||
russ2000_1472|CASH|20080728|20080715|20080715|||0||||||||||||||||||
russ2000_1472|CASH|20080729|20080715|20080715|||0||||||||||||||||||
russ2000_1472|CASH|20080730|20080715|20080715|||0||||||||||||||||||
russ2000_1472|CASH|20080731|20080715|20080715|||0||11295||||||||||||||||
russ2000_1472|CASH|20080801|20080815|20080815|||0||||||||||||||||||
russ2000_1472|CASH|20080804|20080815|20080815|||0||||||||||||||||||
russ2000_1472|CASH|20080805|20080815|20080815|||0||||||19.4444||||||||||||
russ2000_1472|CASH|20080806|20080815|20080815|||0||||||||||||||||||
russ2000_1472|CASH|20080807|20080815|20080815|1.1584|1.201|0|7.6083||2.2782|5.5203|59.3305|||||||||||||
russ2000_1472|CASH|20080808|20080815|20080815|||0||||||||||||||||||
russ2000_1472|CASH|20080811|20080815|20080815|||0||||||||||||||||||
russ2000_1472|CASH|20080812|20080815|20080815|||0||||||||||||||||||
russ2000_1472|CASH|20080813|20080815|20080815|||0||||||||||||||||||
russ2000_1472|CASH|20080814|20080815|20080815|||0||||||||||||||||||
russ2000_1472|CASH|20080815|20080815|20080815|||0||10881||||||||||||||||
russ2000_1472|CASH|20080818|20080815|20080815|||0||||||||||||||||||
russ2000_1472|CASH|20080820|20080815|20080815|||0||||||15.9524||||||||||||
russ2000_1472|CASH|20080821|20080815|20080815|1.0049|1.0425|0|6.6||2.6263|6.3636|51.5018|||||||||||||
russ2000_1472|CASH|20080827|20080815|20080815|||0||||||||||||||||||
russ2000_1472|CASH|20080828|20080815|20080815|||0||||||||||||||||||
russ2000_1472|CASH|20080829|20080815|20080815|||0||10425||||||||||||||||
russ2000_1472|CASH|20080902|20080915|20080915|||0||||||||||||||||||
russ2000_1472|CASH|20080903|20080915|20080915|||0||||||15.0952||||||||||||
russ2000_1472|CASH|20080904|20080915|20080915|0.9135|0.9478|0|6||2.8889|7|46.8198|||||||||||||
russ2000_1472|CASH|20080905|20080915|20080915|||0||||||||||||||||||
russ2000_1472|CASH|20080908|20080915|20080915|||0||||||||||||||||||
russ2000_1472|CASH|20080909|20080915|20080915|||0||||||||||||||||||
russ2000_1472|CASH|20080910|20080915|20080915|||0||||||||||||||||||
russ2000_1472|CASH|20080911|20080915|20080915|||0||||||||||||||||||
russ2000_1472|CASH|20080912|20080915|20080915|||0||||||||||||||||||
russ2000_1472|CASH|20080915|20080915|20080915|||0||9600||||||||||||||||
russ2000_1472|CASH|20080917|20080915|20080915|||0||||||13.6905||||||||||||
russ2000_1472|CASH|20080918|20080915|20080915|0.8856|0.9188|0|5.8167||2.9799|7.2206|45.3892|||||||||||||
russ2000_1472|CASH|20080919|20080915|20080915|||0||||||||||||||||||
russ2000_1472|CASH|20080922|20080915|20080915|||0||||||||||||||||||
russ2000_1472|CASH|20080923|20080915|20080915|||0||||||||||||||||||
russ2000_1472|CASH|20080924|20080915|20080915|||0||||||||||||||||||
russ2000_1472|CASH|20080925|20080915|20080915|||0||||||||||||||||||
russ2000_1472|CASH|20080926|20080915|20080915|||0||||||||||||||||||
russ2000_1472|CASH|20080929|20080915|20080915|||0||||||||||||||||||
russ2000_1472|CASH|20080930|20080915|20080915|||||3747||||||||||||||17.256||-1.837
russ2000_1472|CASH|20081001|20081015|20081015|||||||||||||||||||||
russ2000_1472|CASH|20081002|20081015|20081015|0.6925|0.9117||5.3433||3.2439|0|41.6956|||||||||||||
russ2000_1472|CASH|20081013|20081015|20081015|||||||||||||||||||||
russ2000_1472|CASH|20081015|20081015|20081015|||||2775||||||||||||||||
russ2000_1472|CASH|20081017|20081015|20081015|0.4964|0.6535||3.83||4.5257|0|29.8866|||||||||||||
russ2000_1472|CASH|20081027|20081015|20081015|||||||||||||||||||||
russ2000_1472|CASH|20081031|20081015|20081015|0.4709|0.6199||3.6333|4206|4.7706|0|28.352|||||||||||||
russ2000_1472|CASH|20081110|20081115|20081115|||||||||||||||||||||
russ2000_1472|CASH|20081114|20081115|20081115|0.4946|0.6512||3.8167|4527|4.5415|0|29.7826|||||||||||||
russ2000_1472|CASH|20081124|20081115|20081115|||||||||||||||||||||
russ2000_1472|CASH|20081128|20081115|20081115|0.3888|0.5119||3|2568|5.7778|0|23.4099|||||||||||||
russ2000_1472|CASH|20081208|20081215|20081215|||||||||||||||||||||
russ2000_1472|CASH|20081212|20081215|20081215|0.3931|0.5176||3.0333||5.7143|0|23.67|||||||||||||
russ2000_1472|CASH|20081215|20081215|20081215|||||2544||||||||||||||||
russ2000_1472|CASH|20081222|20081215|20081215|||||||||||||||||||||
russ2000_1472|CASH|20081226|20081215|20081215|0.3292|0.4334||2.54||6.8241|0|19.8206|||||||||||||
russ2000_1472|CASH|20081231|20081215|20081215|||||13785||||||||||||||21.696||0.673
russ2000_1472|CASH|20090105|20090115|20090115|||||||||||||||||||||
russ2000_1472|CASH|20090115|20090115|20090115|||||9408||||||||||||||||
russ2000_1472|CASH|20090120|20090115|20090115|0.3808|0.5556||3.4167||5.0732|5.3659|26.6613|18.6363||||||||||||
russ2000_1472|CASH|20090130|20090115|20090115|||||8898||||||||||||||||
russ2000_1472|CASH|20090203|20090215|20090215|0.3678|0.5366||3.3||5.2525|5.5556|25.7509|17.9999||||||||||||
russ2000_1472|CASH|20090213|20090215|20090215|||||10986||||||||||||||||
russ2000_1472|CASH|20090217|20090215|20090215|0.3623|0.5288||3.25||5.3333|5.641|25.376|17.7272||||||||||||
russ2000_1472|CASH|20090227|20090215|20090215|||||15720||||||||||||||||
russ2000_1472|CASH|20090303|20090315|20090315|0.2787|0.4068||2.5||6.9333|7.3334|19.52|13.6363||||||||||||
russ2000_1472|CASH|20090310|20090315|20090315||0.3571||2.195||7.8967||17.1386|||||||||||||
russ2000_1472|CASH|20090313|20090315|20090315|||||4320||||||||||||||||
russ2000_1472|CASH|20090317|20090315|20090315|0.3643||||||5.6094||17.8272||||||||||||
russ2000_1472|CASH|20090325|20090315|20090315||0.666||4.0933||4.2345||31.9607|||||||||||||
russ2000_1472|CASH|20090331|20090315|20090315|0.2922||||1620||-1.5311||||||||||||41.855||1.175
russ2000_1472|CASH|20090402|20090415|20090415|0.2377||||||||||||||||||||
russ2000_1472|CASH|20090408|20090415|20090415||0.4864||3||5.7778||23.424|||||||||||||
russ2000_1472|CASH|20090414|20090415|20090415|||||||-1.7307||||||||||||||
russ2000_1472|CASH|20090415|20090415|20090415|||||2880||||||||||||||||
russ2000_1472|CASH|20090416|20090415|20090415|0.2575||||||||||||||||||||
russ2000_1472|CASH|20090422|20090415|20090415||0.5513||3.4||5.098||26.5472|||||||||||||
russ2000_1472|CASH|20090428|20090415|20090415|||||||-1.2846||||||||||||||
russ2000_1472|CASH|20090430|20090415|20090415|0.3635||||2652||||||||||||||||
russ2000_1472|CASH|20090506|20090515|20090515||0.7837||4.8333||3.5862||37.7387|||||||||||||
russ2000_1472|CASH|20090512|20090515|20090515|||||||-1.0303||||||||||||||
russ2000_1472|CASH|20090514|20090515|20090515|0.4284||||||||||||||||||||
russ2000_1472|CASH|20090515|20090515|20090515|||||1122||||||||||||||||
russ2000_1472|CASH|20090520|20090515|20090515||0.8616||5.3133||3.2622||41.4865|||||||||||||
russ2000_1472|CASH|20090526|20090515|20090515|||||||-1.0869||||||||||||||
russ2000_1472|CASH|20090528|20090515|20090515|0.4194||||||||||||||||||||
russ2000_1472|CASH|20090529|20090515|20090515|||||8835||||||||||||||||
russ2000_1472|CASH|20090603|20090615|20090615||0.9448||5.8267||2.9748||45.4946|||||||||||||
russ2000_1472|CASH|20090609|20090615|20090615|||||||-0.884||||||||||||||
russ2000_1472|CASH|20090611|20090615|20090615|0.5559||||||||||||||||||||
russ2000_1472|CASH|20090615|20090615|20090615|||||3774||||||||||||||||
russ2000_1472|CASH|20090617|20090615|20090615||1.135||7||2.4762||54.656|||||||||||||
russ2000_1472|CASH|20090623|20090615|20090615|||||||-0.7529||||||||||||||
russ2000_1472|CASH|20090625|20090615|20090615|0.5942||||||||||||||||||||
russ2000_1472|CASH|20090630|20090615|20090615|||||4776||||||||||||||22.704||-2.582
russ2000_1472|CASH|20090701|20090715|20090715||1.2712||7.1667||2.4186||56.0691|||||||||||||
russ2000_1472|CASH|20090707|20090715|20090715|||||||-4.7143||||||||||||||
russ2000_1472|CASH|20090709|20090715|20090715|0.5152||||||||||||||||||||
russ2000_1472|CASH|20090715|20090715|20090715|||||2724||||||||||||||||
russ2000_1472|CASH|20090716|20090715|20090715||1.1393||6.4234||2.6985|-5.1375|50.2539|||||||||||||
russ2000_1472|CASH|20090721|20090715|20090715|||||||||||||||||||||
russ2000_1472|CASH|20090724|20090715|20090715|0.5775||||||||||||||||||||
russ2000_1472|CASH|20090730|20090715|20090715||1.2771||7.2||2.4074|-4.5833|56.3299|||||||||||||
russ2000_1472|CASH|20090731|20090715|20090715|||||2694||||||||||||||||
russ2000_1472|CASH|20090804|20090815|20090815|||||||||||||||||||||
russ2000_1472|CASH|20090807|20090815|20090815|0.5703||||||||||||||||||||
russ2000_1472|CASH|20090813|20090815|20090815||1.3007||7.3333||2.3636|-4.5|57.3731|||||||||||||
russ2000_1472|CASH|20090814|20090815|20090815|||||930||||||||||||||||
russ2000_1472|CASH|20090818|20090815|20090815|||||||||||||||||||||
russ2000_1472|CASH|20090821|20090815|20090815|0.5661||||||||||||||||||||
russ2000_1472|CASH|20090828|20090815|20090815||1.2919||7.2833||2.3799|-4.5309|56.9819|||||||||||||
russ2000_1472|CASH|20090831|20090815|20090815|||||4869||||||||||||||||
russ2000_1472|CASH|20090901|20090915|20090915|||||||||||||||||||||
russ2000_1472|CASH|20090904|20090915|20090915|0.5724||||||||||||||||||||
russ2000_1472|CASH|20090911|20090915|20090915||1.3605||7.67||2.2599|-4.3025|60.007|||||||||||||
russ2000_1472|CASH|20090915|20090915|20090915|||||4833||||||||||||||||
russ2000_1472|CASH|20090918|20090915|20090915|0.5888||||||||||||||||||||
russ2000_1472|CASH|20090925|20090915|20090915||1.4001||7.8933||2.1959|-4.1807|61.7543|||||||||||||
russ2000_1472|CASH|20090929|20090915|20090915|||||||||||||||||||||
russ2000_1472|CASH|20090930|20090915|20090915|||||2007||||||||||||||21.018||-0.729
russ2000_1472|CASH|20091002|20091015|20091015|0.5747||||||||||||||||||||
russ2000_1472|CASH|20091009|20091015|20091015||1.3213||7.9162||2.1896|-2.358|62.5583|||||||||||||
russ2000_1472|CASH|20091013|20091015|20091015|||||||||||||||||||||
russ2000_1472|CASH|20091015|20091015|20091015|||||1791||||||||||||||||
russ2000_1472|CASH|20091016|20091015|20091015|0.5435||||||||||||||||||||
russ2000_1472|CASH|20091027|20091015|20091015||1.2519||7.5||2.3111|-2.4889|59.2695|||||||||||||
russ2000_1472|CASH|20091030|20091015|20091015|||||1632||||||||||||||||
russ2000_1472|CASH|20091103|20091115|20091115|0.5334||||||||||||||||||||
russ2000_1472|CASH|20091110|20091115|20091115||1.238||7.4167||2.3371|-2.5168|58.611|||||||||||||
russ2000_1472|CASH|20091113|20091115|20091115|||||3591||||||||||||||||
russ2000_1472|CASH|20091117|20091115|20091115|0.5456||||||||||||||||||||
russ2000_1472|CASH|20091124|20091115|20091115||1.2174||7.2933||2.3766|-2.5594|57.6363|||||||||||||
russ2000_1472|CASH|20091130|20091115|20091115|||||1047||||||||||||||||
russ2000_1472|CASH|20091201|20091215|20091215|0.532||||||||||||||||||||
russ2000_1472|CASH|20091208|20091215|20091215||1.2663||7.5867||2.2847|-2.4604|59.9544|||||||||||||
russ2000_1472|CASH|20091215|20091215|20091215|0.5574||||2931||||||||||||||||
russ2000_1472|CASH|20091222|20091215|20091215||1.1962||7.1667||2.4186|-2.6046|56.6353|||||||||||||
russ2000_1472|CASH|20091229|20091215|20091215|0.5092||||||||||||||||||||
russ2000_1472|CASH|20091231|20091215|20091215|||||3525||||||||||||||29.357||1.192
russ2000_1472|CASH|20100105|20100115|20100115||1.2073||7.0867||2.4459|-1.7403|56.206|||||||||||||
russ2000_1472|CASH|20100112|20100115|20100115|0.5129||||||||||||||||||||
russ2000_1472|CASH|20100115|20100115|20100115|||||1017||||||||||||||||
russ2000_1472|CASH|20100119|20100115|20100115||1.2351||7.25||2.3908|-1.7011|57.5012|||||||||||||
russ2000_1472|CASH|20100126|20100115|20100115|0.4742||||||||||||||||||||
russ2000_1472|CASH|20100129|20100115|20100115|||||4569||||||||||||||||
russ2000_1472|CASH|20100202|20100215|20100215||1.0253||6.0183||2.8801|-2.0493|47.7326|||||||||||||
russ2000_1472|CASH|20100209|20100215|20100215|0.4147||||||||||||||||||||
russ2000_1472|CASH|20100212|20100215|20100215|||||4902||||||||||||||||
russ2000_1472|CASH|20100216|20100215|20100215||1.3527||6.8467||2.5316|-1.8014|62.9736|||||||||||||
russ2000_1472|CASH|20100223|20100215|20100215|0.4787||||||||||||||||||||
russ2000_1472|CASH|20100226|20100215|20100215|||||5970||||||||||||||||
russ2000_1472|CASH|20100302|20100315|20100315||1.3839||7.0049||2.4745|-1.7607|64.4287|||||||||||||
russ2000_1472|CASH|20100309|20100315|20100315|0.4933||||||||||||||||||||
russ2000_1472|CASH|20100315|20100315|20100315|||||6150||||||||||||||||
russ2000_1472|CASH|20100316|20100315|20100315||1.4953||7.5687||2.2901|-1.6295|69.6143|||||||||||||
russ2000_1472|CASH|20100323|20100315|20100315|0.5227||||||||||||||||||||
russ2000_1472|CASH|20100330|20100315|20100315||1.6444||8.3233||2.0825|-1.4818|76.5555|||||||||||||
russ2000_1472|CASH|20100331|20100315|20100315|||||13200||||||||||||||46.637||5.174
russ2000_1472|CASH|20100406|20100415|20100415|0.6067||||||||||||||||||||
russ2000_1472|CASH|20100413|20100415|20100415||1.4805||9.8166||1.7657|3.124|90.4848|32.0107||||||||||||
russ2000_1472|CASH|20100415|20100415|20100415|||||10071||||||||||||||||
russ2000_1472|CASH|20100420|20100415|20100415|0.6173||||||||||||||||||||
russ2000_1472|CASH|20100427|20100415|20100415||1.3774||9.1333||1.8978|3.3577|84.1865|29.7826||||||||||||
russ2000_1472|CASH|20100430|20100415|20100415|||||2709||||||||||||||||
russ2000_1472|CASH|20100504|20100515|20100515|0.649||||||||||||||||||||
russ2000_1472|CASH|20100511|20100515|20100515||1.6476||10.89||1.5917|2.816|100.7009|35.5108||||||||||||
russ2000_1472|CASH|20100514|20100515|20100515|||||8565||||||||||||||||
russ2000_1472|CASH|20100518|20100515|20100515|0.7139||||||||||||||||||||
russ2000_1472|CASH|20100525|20100515|20100515||1.4827||9.8||1.7687|3.1293|90.6216|31.9565||||||||||||
russ2000_1472|CASH|20100528|20100515|20100515|||||4308||||||||||||||||
russ2000_1472|CASH|20100601|20100615|20100615|0.6614||||||||||||||||||||
russ2000_1472|CASH|20100608|20100615|20100615||1.4729||9.735||1.7805|3.1501|90.0205|31.7445||||||||||||
russ2000_1472|CASH|20100615|20100615|20100615|0.6969||||4776||||||||||||||||
russ2000_1472|CASH|20100622|20100615|20100615||1.5601||10.3117||1.6809|2.974|95.353|33.625||||||||||||
russ2000_1472|CASH|20100629|20100615|20100615|0.6722||||||||||||||||||||
russ2000_1472|CASH|20100630|20100615|20100615|||||9960||||||||||||||27.451||3.538
russ2000_1472|CASH|20100706|20100715|20100715||1.2962||9.7833||1.7717|10.2896|90.4743|9.7185||||||||||||
russ2000_1472|CASH|20100713|20100715|20100715|0.6786||||||||||||||||||||
russ2000_1472|CASH|20100715|20100715|20100715|||||4635||||||||||||||||
russ2000_1472|CASH|20100720|20100715|20100715||1.3188||9.9533||1.7415|10.1139|92.0464|9.8874||||||||||||
russ2000_1472|CASH|20100727|20100715|20100715|0.7122||||||||||||||||||||
russ2000_1472|CASH|20100730|20100715|20100715|||||11067||||||||||||||||
russ2000_1472|CASH|20100803|20100815|20100815||1.5087||11.3867||1.5222|8.8408|105.3016|11.3113||||||||||||
russ2000_1472|CASH|20100810|20100815|20100815|0.8202||||||||||||||||||||
russ2000_1472|CASH|20100813|20100815|20100815|||||20133||||||||||||||||
russ2000_1472|CASH|20100817|20100815|20100815||1.5473||11.6667||1.4857|8.6286|107.9983|11.5894||||||||||||
russ2000_1472|CASH|20100824|20100815|20100815|0.827||||||||||||||||||||
russ2000_1472|CASH|20100831|20100815|20100815||1.4439||10.8867|12120|1.5922|9.2468|100.7779|10.8146||||||||||||
russ2000_1472|CASH|20100907|20100915|20100915|0.787||||||||||||||||||||
russ2000_1472|CASH|20100914|20100915|20100915||1.4147||10.6667||1.625|9.4375|98.7413|10.596||||||||||||
russ2000_1472|CASH|20100915|20100915|20100915|||||13716||||||||||||||||
russ2000_1472|CASH|20100921|20100915|20100915|0.7314||||||||||||||||||||
russ2000_1472|CASH|20100928|20100915|20100915||1.4147||10.6667||1.625|9.4375|98.7413|10.596||||||||||||
russ2000_1472|CASH|20100930|20100915|20100915|||||17133||||||||||||||27.089||2.489
russ2000_1472|CASH|20101005|20101015|20101015|0.7387||||||||||||||||||||
russ2000_1472|CASH|20101012|20101015|20101015||1.4351||11.0767||1.5649|12.1577|103.3918|8.2252||||||||||||
russ2000_1472|CASH|20101015|20101015|20101015|||||11781||||||||||||||||
russ2000_1472|CASH|20101019|20101015|20101015|0.3068||||||||||||||||||||
russ2000_1472|CASH|20101026|20101015|20101015||0.599||4.6233||3.7491|29.1276|43.1551|3.4332||||||||||||
russ2000_1472|CASH|20101029|20101015|20101015|||||29436||||||||||||||||
russ2000_1472|CASH|20101102|20101115|20101115|0.3101||||||||||||||||||||
russ2000_1472|CASH|20101109|20101115|20101115||0.6046||4.6667||3.7143|28.8571|43.5596|3.4653||||||||||||
russ2000_1472|CASH|20101115|20101115|20101115|||||30705||||||||||||||||
russ2000_1472|CASH|20101116|20101115|20101115|0.3043||||||||||||||||||||
russ2000_1472|CASH|20101118|20101115|20101115|||||||31.9873||3.1262||||||||||||
russ2000_1472|CASH|20101123|20101115|20101115||0.5576||4.3033||4.0279||40.1682|||||||||||||
russ2000_1472|CASH|20101130|20101115|20101115|0.2992||||17154||||||||||||||||
russ2000_1472|CASH|20101202|20101215|20101215|||||||29.3818||3.4035||||||||||||
russ2000_1472|CASH|20101207|20101215|20101215||0.5988||4.62||3.7518||43.1388|||||||||||||
russ2000_1472|CASH|20101214|20101215|20101215|0.3112||||||||||||||||||||
russ2000_1472|CASH|20101215|20101215|20101215|||||13401||||||||||||||||
russ2000_1472|CASH|20101216|20101215|20101215|||||||30.1043||3.3218||||||||||||
russ2000_1472|CASH|20101221|20101215|20101215||0.5789||4.4667||3.8806||41.7071|||||||||||||
russ2000_1472|CASH|20101228|20101215|20101215|0.3125||||||||||||||||||||
russ2000_1472|CASH|20101230|20101215|20101215|||||||29.8155||3.354||||||||||||
russ2000_1472|CASH|20101231|20101215|20101215|||||5607||||||||||||||23.584||0.721
russ2000_1472|CASH|20110104|20110115|20110115||0.6293||4.7667||3.6364||44.5083|||||||||||||
russ2000_1472|CASH|20110111|20110115|20110115|0.3547||||||||||||||||||||
russ2000_1472|CASH|20110113|20110115|20110115|||||||25.8094||3.8746||||||||||||
russ2000_1472|CASH|20110114|20110115|20110115|||||84657||||||||||||||||
russ2000_1472|CASH|20110118|20110115|20110115||0.6733||5.1||3.3987||47.6207|||||||||||||
russ2000_1472|CASH|20110125|20110115|20110115|0.3702||||||||||||||||||||
russ2000_1472|CASH|20110127|20110115|20110115|||||||25.3148||3.9503||||||||||||
russ2000_1472|CASH|20110131|20110115|20110115|||||87297||||||||||||||||
russ2000_1472|CASH|20110201|20110215|20110215||0.6584||4.9867||3.4759||46.5625|||||||||||||
russ2000_1472|CASH|20110208|20110215|20110215|0.4022||||||||||||||||||||
russ2000_1472|CASH|20110210|20110215|20110215|||||||23.7577||4.2092||||||||||||
russ2000_1472|CASH|20110215|20110215|20110215||0.7217||5.4667|83334|3.1707||51.0445|||||||||||||
russ2000_1472|CASH|20110222|20110215|20110215|0.4255||||||||||||||||||||
russ2000_1472|CASH|20110224|20110215|20110215|||||||22.4706||4.4503||||||||||||
russ2000_1472|CASH|20110228|20110215|20110215|||||90318||||||||||||||||
russ2000_1472|CASH|20110301|20110315|20110315||0.8027||6.08||2.8509||56.7714|||||||||||||
russ2000_1472|CASH|20110308|20110315|20110315|0.4443||||||||||||||||||||
russ2000_1472|CASH|20110310|20110315|20110315|||||||21.6186||4.6257||||||||||||
russ2000_1472|CASH|20110315|20110315|20110315||0.7539||5.71|10158|3.0356||53.3166|||||||||||||
russ2000_1472|CASH|20110322|20110315|20110315|0.413||||||||||||||||||||
russ2000_1472|CASH|20110324|20110315|20110315|||||||23.5803||4.2408||||||||||||
russ2000_1472|CASH|20110329|20110315|20110315||0.7129||5.4||3.2099||50.422|||||||||||||
russ2000_1472|CASH|20110331|20110315|20110315|||||8283||||||||||||||27.887||2.747
russ2000_1472|CASH|20110405|20110415|20110415|0.4597||||||||||||||||||||
russ2000_1472|CASH|20110407|20110415|20110415|||||||19.1586||5.2196||||||||||||
russ2000_1472|CASH|20110412|20110415|20110415||0.6617|0.0236|5.16||3.3592||48.2568|||||||||||||
russ2000_1472|CASH|20110415|20110415|20110415|||||10863||||||||||||||||
russ2000_1472|CASH|20110419|20110415|20110415|0.4267||||||||||||||||||||
russ2000_1472|CASH|20110421|20110415|20110415|||||||21.1278||4.7331||||||||||||
russ2000_1472|CASH|20110426|20110415|20110415||0.6425|0.0229|5.01||3.4597||46.854|||||||||||||
russ2000_1472|CASH|20110429|20110415|20110415|||||11346||||||||||||||||
russ2000_1472|CASH|20110503|20110515|20110515|0.432||||||||||||||||||||
russ2000_1472|CASH|20110505|20110515|20110515|||||||21.1429||4.7297||||||||||||
russ2000_1472|CASH|20110510|20110515|20110515||0.5899|0.021|4.6||3.7681||43.0197|||||||||||||
russ2000_1472|CASH|20110513|20110515|20110515|||||8310||||||||||||||||
russ2000_1472|CASH|20110517|20110515|20110515|0.4082||||||||||||||||||||
russ2000_1472|CASH|20110519|20110515|20110515|||||||22.0896||4.527||||||||||||
russ2000_1472|CASH|20110524|20110515|20110515||0.5649|0.0201|4.4053||3.9346||41.1991|||||||||||||
russ2000_1472|CASH|20110531|20110515|20110515|0.4523||||8178||||||||||||||||
russ2000_1472|CASH|20110603|20110615|20110615|||||||16.7516||5.9696||||||||||||
russ2000_1472|CASH|20110607|20110615|20110615||0.6459|0.023|5.0367||3.4414||47.1034|||||||||||||
russ2000_1472|CASH|20110614|20110615|20110615|0.4404||||||||||||||||||||
russ2000_1472|CASH|20110615|20110615|20110615|||||5229||||||||||||||||
russ2000_1472|CASH|20110617|20110615|20110615|||||||20.7283||4.8243||||||||||||
russ2000_1472|CASH|20110621|20110615|20110615||0.6078|0.0217|4.74||3.6568||44.329|||||||||||||
russ2000_1472|CASH|20110628|20110615|20110615|0.5619||||||||||||||||||||
russ2000_1472|CASH|20110630|20110615|20110615|||||19161||||||||||||||17.535||-1.02
russ2000_1472|CASH|20110701|20110715|20110715|||||||8||12.5||||||||||||
russ2000_1472|CASH|20110705|20110715|20110715||0.7771||6.4867||2.6721||60.664|||||||||||||
russ2000_1472|CASH|20110712|20110715|20110715|0.6155||||||||||||||||||||
russ2000_1472|CASH|20110715|20110715|20110715|||||15078||8.0765||12.3816||||||||||||
russ2000_1472|CASH|20110719|20110715|20110715||0.8538||7.1267||2.4322||66.6493|||||||||||||
russ2000_1472|CASH|20110726|20110715|20110715|0.659||||||||||||||||||||
russ2000_1472|CASH|20110729|20110715|20110715|||||14430||6.9853||14.3158||||||||||||
russ2000_1472|CASH|20110802|20110815|20110815||0.8897||7.4267||2.3339||69.4549|||||||||||||
russ2000_1472|CASH|20110809|20110815|20110815|0.6214||||||||||||||||||||
russ2000_1472|CASH|20110812|20110815|20110815|||||||7.9002||12.6579||||||||||||
russ2000_1472|CASH|20110815|20110815|20110815|||||5241||||||||||||||||
russ2000_1472|CASH|20110816|20110815|20110815||0.7531||6.2867||2.7572||58.7935|||||||||||||
russ2000_1472|CASH|20110823|20110815|20110815|0.6015||||||||||||||||||||
russ2000_1472|CASH|20110826|20110815|20110815|||||||7.8351||12.7632||||||||||||
russ2000_1472|CASH|20110830|20110815|20110815||0.7288||6.0833||2.8493||56.8919|||||||||||||
russ2000_1472|CASH|20110831|20110815|20110815|||||9780||||||||||||||||
russ2000_1472|CASH|20110906|20110915|20110915|0.5953||||||||||||||||||||
russ2000_1472|CASH|20110909|20110915|20110915|||||||8.2162||12.171||||||||||||
russ2000_1472|CASH|20110913|20110915|20110915||0.7683||6.4133||2.7027||59.9781|||||||||||||
russ2000_1472|CASH|20110915|20110915|20110915|||||3507||||||||||||||||
russ2000_1472|CASH|20110920|20110915|20110915|0.6201||||||||||||||||||||
russ2000_1472|CASH|20110923|20110915|20110915|||||||8.4444||11.8421||||||||||||
russ2000_1472|CASH|20110927|20110915|20110915||0.732||6.11||2.8369||57.1413|||||||||||||
russ2000_1472|CASH|20110930|20110915|20110915|||||4026||||||||||||||-0.489||2.192
russ2000_1472|CASH|20111004|20111015|20111015|0.7096||||||||||||||||||||
russ2000_1472|CASH|20111007|20111015|20111015|||||||9.4811||10.5473||||||||||||
russ2000_1472|CASH|20111012|20111015|20111015||0.6053||5.1667||3.3548||48.7764|||||||||||||
russ2000_1472|CASH|20111014|20111015|20111015|||||912||||||||||||||||
russ2000_1472|CASH|20111018|20111015|20111015|0.6818||||||||||||||||||||
russ2000_1472|CASH|20111027|20111015|20111015||0.5858||5||3.4667|9.8667|47.203|10.1351||||||||||||
russ2000_1472|CASH|20111031|20111015|20111015|||||4842||||||||||||||||
russ2000_1472|CASH|20111101|20111115|20111115|0.6868||||||||||||||||||||
russ2000_1472|CASH|20111110|20111115|20111115||0.6267||5.349||3.2405|9.2229|50.4978|10.8426||||||||||||
russ2000_1472|CASH|20111115|20111115|20111115|0.6759||||4842||||||||||||||||
russ2000_1472|CASH|20111128|20111115|20111115||0.578||4.9333||3.5135|10|46.5736|10||||||||||||
russ2000_1472|CASH|20111129|20111115|20111115|0.7146||||||||||||||||||||
russ2000_1472|CASH|20111130|20111115|20111115|||||1266||||||||||||||||
russ2000_1472|CASH|20111212|20111215|20111215||0.5663||4.8333||3.5862|10.2069|45.6296|9.7973||||||||||||
russ2000_1472|CASH|20111213|20111215|20111215|0.6718||||||||||||||||||||
russ2000_1472|CASH|20111215|20111215|20111215|||||1140||||||||||||||||
russ2000_1472|CASH|20111227|20111215|20111215|0.7055|0.6142||5.17||3.3527|9.5422|49.4888|10.4797||||||||||||
russ2000_1472|CASH|20111230|20111215|20111215|||||1800||||||||||||||||
russ2000_1472|CASH|20111231|20111215|20111215|||||||||||||||||||18.998||3.091
russ2000_1472|CASH|20120110|20120115|20120115|0.7844|0.5968||5.3333||3.25|13.875|51.0603|7.2072||||||||||||
russ2000_1472|CASH|20120113|20120115|20120115|||||3894||||||||||||||||
russ2000_1472|CASH|20120125|20120115|20120115|0.8824|0.6714||6||2.8889|12.3333|57.4428|8.1081||||||||||||
russ2000_1472|CASH|20120131|20120115|20120115|||||24858||||||||||||||||
russ2000_1472|CASH|20120208|20120215|20120215|0.9069|0.69||6.1667||2.8108|12|59.0384|8.3333||||||||||||
russ2000_1472|CASH|20120215|20120215|20120215|||||3597||||||||||||||||
russ2000_1472|CASH|20120222|20120215|20120215|1.0295|0.7833||7||2.4762|10.5714|67.0166|9.4595||||||||||||
russ2000_1472|CASH|20120229|20120215|20120215|||||12360||||||||||||||||
russ2000_1472|CASH|20120307|20120315|20120315|1.0417|0.7926||7.0833||2.4471|10.447|67.8144|9.5721||||||||||||
russ2000_1472|CASH|20120315|20120315|20120315|||||6606||||||||||||||||
russ2000_1472|CASH|20120321|20120315|20120315|1.0025|0.7628||6.8167||2.5428|10.8557|65.2614|9.2117||||||||||||
russ2000_1472|CASH|20120330|20120315|20120315|||||8730||||||||||||||||
russ2000_1472|CASH|20120331|20120315|20120315|||||||||||||||||||31.216||9.97
russ2000_1472|CASH|20120404|20120415|20120415|1.01|0.7883|0.0968|7.1667||2.4186|20.6511|68.8444|4.8423||||||||||||
russ2000_1472|CASH|20120413|20120415|20120415|||||7671||||||||||||||||
russ2000_1472|CASH|20120419|20120415|20120415|0.9512|0.7424|0.0912|6.75||2.5679|21.9259|64.8418|4.5608||||||||||||
russ2000_1472|CASH|20120430|20120415|20120415|||||8061||||||||||||||||
russ2000_1472|CASH|20120503|20120515|20120515|1.0189|0.7952|0.0977|7.23||2.3974|20.4702|69.4528|4.8851||||||||||||
russ2000_1472|CASH|20120515|20120515|20120515|||||13134||||||||||||||||
russ2000_1472|CASH|20120517|20120515|20120515|0.9888|0.7718|0.0948|7.0167||2.4703|21.0926|67.4035|4.741||||||||||||
russ2000_1472|CASH|20120531|20120515|20120515|0.9653|0.7534|0.0926|6.85|7185|2.5304|21.6058|65.8025|4.6284||||||||||||
russ2000_1472|CASH|20120614|20120615|20120615|0.9818|0.7663|0.0941|6.9667||2.488|21.244|66.9232|4.7072||||||||||||
russ2000_1472|CASH|20120615|20120615|20120615|||||13035||||||||||||||||
russ2000_1472|CASH|20120628|20120615|20120615|0.9273|0.7238|0.0889|6.58||2.6342|22.4924|63.2088|4.4459||||||||||||
russ2000_1472|CASH|20120629|20120615|20120615|||||10665||||||||||||||||
russ2000_1472|CASH|20120630|20120615|20120615|||||||||||||||||||18.326||2.387
russ2000_1472|CASH|20120712|20120715|20120715|1.0134|0.7657|0.0151|7.013||2.4716|25.8093|80.9289|3.8746||||||||||||
russ2000_1472|CASH|20120713|20120715|20120715|||||12258||||||||||||||||
russ2000_1472|CASH|20120726|20120715|20120715|1.0959|0.8279|0.0163|7.5833||2.2857|23.8681|87.5109|4.1897||||||||||||
russ2000_1472|CASH|20120731|20120715|20120715|||||6450||||||||||||||||
russ2000_1472|CASH|20120809|20120815|20120815|1.1074|0.8367|0.0165|7.6633||2.2619|23.619|88.4341|4.2339||||||||||||
russ2000_1472|CASH|20120815|20120815|20120815|||||11208||||||||||||||||
russ2000_1472|CASH|20120823|20120815|20120815|1.1079|0.837|0.0165|7.6667||2.2609|23.6087|88.4726|4.2357||||||||||||
russ2000_1472|CASH|20120831|20120815|20120815|||||15492||||||||||||||||
russ2000_1472|CASH|20120906|20120915|20120915|1.1175|0.8454|0.0166|7.7333||2.2414|23.4052|89.3625|4.2726||||||||||||
russ2000_1472|CASH|20120914|20120915|20120915|||||13101||||||||||||||||
russ2000_1472|CASH|20120920|20120915|20120915|1.1016|0.8334|0.0164|7.6233||2.2737|23.7429|88.0914|4.2118||||||||||||
russ2000_1472|CASH|20120928|20120915|20120915|||||14754||||||||||||||||
russ2000_1472|CASH|20120930|20120915|20120915|||||||||||||||||||17.395||1.666
russ2000_1472|CASH|20121004|20121015|20121015|0.9828|0.9055|0.0203|8.0867||2.1434|20.6513|132.0682|4.8423||||||||||||
russ2000_1472|CASH|20121015|20121015|20121015|||||10203||||||||||||||||
russ2000_1472|CASH|20121018|20121015|20121015|0.9216|0.8491|0.019|7.5833||2.2857|22.022|123.848|4.5409||||||||||||
russ2000_1472|CASH|20121031|20121015|20121015|||||9738||||||||||||||||
russ2000_1472|CASH|20121101|20121115|20121115|0.9702|0.8939|0.02|7.9833||2.1712|20.9186|130.3806|4.7804||||||||||||
russ2000_1472|CASH|20121115|20121115|20121115|0.9394|0.8655|0.0194|7.73|9411|2.2423|21.6041|126.2433|4.6287||||||||||||
russ2000_1472|CASH|20121129|20121115|20121115|0.965|0.889|0.0199|7.94||2.183|21.0327|129.6729|4.7545||||||||||||
russ2000_1472|CASH|20121130|20121115|20121115|||||9219||||||||||||||||
russ2000_1472|CASH|20121213|20121215|20121215|0.9666|0.8951|0.02|7.9533||2.1794|20.9975|130.5556|4.7625||||||||||||
russ2000_1472|CASH|20121214|20121215|20121215|||||9834||||||||||||||||
russ2000_1472|CASH|20121227|20121215|20121215|0.9184|0.8504|0.019|7.5567||2.2938|22.0997|124.0442|4.525||||||||||||
russ2000_1472|CASH|20121231|20121215|20121215|||||14448||||||||||||||18.522||3.125
russ2000_1472|CASH|20130110|20130115|20130115|1.0691|0.8448|0.0453|7.5||2.3111|20.4889|123.339|4.8807||||||||||||
russ2000_1472|CASH|20130115|20130115|20130115|||||43455||||||||||||||||
russ2000_1472|CASH|20130124|20130115|20130115|1.1052|0.8734|0.0469|7.7533||2.2356|19.8194|127.5051|5.0456||||||||||||
russ2000_1472|CASH|20130131|20130115|20130115|||||52608||||||||||||||||
russ2000_1472|CASH|20130207|20130215|20130215|1.0867|0.8599|0.0461|7.6233||2.2737|20.1574|125.5334|4.961||||||||||||
russ2000_1472|CASH|20130215|20130215|20130215|||||57930||||||||||||||||
russ2000_1472|CASH|20130221|20130215|20130215|1.0929|0.8647|0.0463|7.6667||2.2609|20.0435|126.247|4.9892||||||||||||
russ2000_1472|CASH|20130228|20130215|20130215|||||62769||||||||||||||||
russ2000_1472|CASH|20130307|20130315|20130315|1.1879|0.9399|0.0504|8.3333||2.08|18.44|137.225|5.423||||||||||||
russ2000_1472|CASH|20130315|20130315|20130315|||||84630||||||||||||||||
russ2000_1472|CASH|20130321|20130315|20130315|1.2041|0.9527|0.0511|8.4467||2.0521|18.1926|139.0913|5.4967||||||||||||
russ2000_1472|CASH|20130328|20130315|20130315|||||91860||||||||||||||||
russ2000_1472|CASH|20130331|20130315|20130315|||||||||||||||||||19.022||3.147
russ2000_1472|CASH|20130404|20130415|20130415|1.7133|1.038||9.0233||1.9209|7.6838|148.8281|13.0144||||||||||||
russ2000_1472|CASH|20130415|20130415|20130415|||||93219||||||||||||||||
russ2000_1472|CASH|20130418|20130415|20130415|1.6969|1.0281||8.9367||1.9396|7.7583|147.3987|12.8894||||||||||||
russ2000_1472|CASH|20130430|20130415|20130415|||||85164||||||||||||||||
russ2000_1472|CASH|20130502|20130515|20130515|1.6931|1.0258||8.9167||1.9439|7.7757|147.0688|12.8606||||||||||||
russ2000_1472|CASH|20130515|20130515|20130515|||||73296||||||||||||||||
russ2000_1472|CASH|20130516|20130515|20130515|1.6576|1.0043||8.73||1.9855|7.942|143.99|12.5914||||||||||||
russ2000_1472|CASH|20130530|20130515|20130515|1.7019|1.0311||8.9633||1.9338|7.7352|147.8385|12.9279||||||||||||
russ2000_1472|CASH|20130531|20130515|20130515|||||81216||||||||||||||||
russ2000_1472|CASH|20130613|20130615|20130615|1.6868|1.0219||8.8833||1.9512|7.8049|146.519|12.8125||||||||||||
russ2000_1472|CASH|20130614|20130615|20130615|||||98085||||||||||||||||
russ2000_1472|CASH|20130627|20130615|20130615|1.6899|1.0238||8.9||1.9476|7.7903|146.7939|12.8365||||||||||||
russ2000_1472|CASH|20130628|20130615|20130615|||||116199||||||||||||||||
russ2000_1472|CASH|20130630|20130615|20130615|||||||||||||||||||19.238||3.672
russ2000_1472|CASH|20130711|20130715|20130715|1.8493|1.1518||8.9167||1.9439|7.7757|147.4728|12.8606||||||||||||
russ2000_1472|CASH|20130715|20130715|20130715|||||595068||||||||||||||||
russ2000_1472|CASH|20130725|20130715|20130715|2.0671|1.2874||9.9667||1.7391|6.9565|164.8387|14.375||||||||||||
russ2000_1472|CASH|20130731|20130715|20130715|||||497226||||||||||||||||
russ2000_1472|CASH|20130808|20130815|20130815|2.2662|1.5276||10.9267||1.5863|6.3453|195.5906|15.7596||||||||||||
russ2000_1472|CASH|20130815|20130815|20130815|||||305169||||||||||||||||
russ2000_1472|CASH|20130822|20130815|20130815|2.1562|1.4535||10.3967||1.6672|6.6688|186.1035|14.9952||||||||||||
russ2000_1472|CASH|20130830|20130815|20130815|||||313254||||||||||||||||
russ2000_1472|CASH|20130905|20130915|20130915|2.2966|1.5481||11.0733||1.5653|6.2613|198.216|15.9712||||||||||||
russ2000_1472|CASH|20130913|20130915|20130915|||||384444||||||||||||||||
russ2000_1472|CASH|20130919|20130915|20130915|2.6595|1.7928||12.8233||1.3517|5.4068|229.5415|18.4952||||||||||||
russ2000_1472|CASH|20130930|20130915|20130915|||||386004||||||||||||||19.159||3.474
russ2000_1472|CASH|20131003|20131015|20131015|2.8449|1.6244||12.7533||1.3591|6.2206|232.2637|16.0756||||||||||||
russ2000_1472|CASH|20131015|20131015|20131015|||||401820||||||||||||||||
russ2000_1472|CASH|20131017|20131015|20131015|2.7505|1.5705||12.33||1.4058|6.4342|224.554|15.542||||||||||||
russ2000_1472|CASH|20131031|20131015|20131015|2.7676|1.5802||12.4067|388818|1.3971|6.3944|225.9502|15.6387||||||||||||
russ2000_1472|CASH|20131114|20131115|20131115|2.7185|1.5522||12.1867||1.4223|6.5098|221.9436|15.3614||||||||||||
russ2000_1472|CASH|20131115|20131115|20131115|||||352425||||||||||||||||
russ2000_1472|CASH|20131129|20131115|20131115|2.885|1.6473||12.9333|333738|1.3402|6.134|235.5419|16.3025||||||||||||
russ2000_1472|CASH|20131213|20131215|20131215|2.8107|1.6097||12.6|304980|1.3757|6.2963|230.1642|15.8824||||||||||||
russ2000_1472|CASH|20131227|20131215|20131215|3.0129|1.7256||13.5067||1.2833|5.8736|246.7263|17.0252||||||||||||
russ2000_1472|CASH|20131231|20131215|20131215|||||290247||||||||||||||19.855||4.002
russ2000_1472|CASH|20140110|20140115|20140115|3.001|1.7034||13.2933||1.3039|6.1685|242.8692|16.2114||||||||||||
russ2000_1472|CASH|20140115|20140115|20140115|||||260727||||||||||||||||
russ2000_1472|CASH|20140124|20140115|20140115|2.9566|1.6782||13.0967||1.3235|6.2611|239.2761|15.9715||||||||||||
russ2000_1472|CASH|20140131|20140115|20140115|||||293028||||||||||||||||
russ2000_1472|CASH|20140207|20140215|20140215|2.9287|1.6673||12.9733||1.3361|6.3207|237.7169|15.8211||||||||||||
russ2000_1472|CASH|20140214|20140215|20140215|||||318966||||||||||||||||
russ2000_1472|CASH|20140221|20140215|20140215|3.0882|1.7581||13.68||1.2671|5.9942|250.6655|16.6829||||||||||||
russ2000_1472|CASH|20140228|20140215|20140215|||||346536||||||||||||||||
russ2000_1472|CASH|20140307|20140315|20140315|3.4231|1.9487||15.1633||1.1431|5.4078|277.8453|18.4919||||||||||||
russ2000_1472|CASH|20140314|20140315|20140315|||||384534||||||||||||||||
russ2000_1472|CASH|20140321|20140315|20140315|3.4607|1.9701||15.33||1.1307|5.349|280.8993|18.6951||||||||||||
russ2000_1472|CASH|20140331|20140315|20140315|||||418713||||||||||||||21.009||4.144
russ2000_1472|CASH|20140404|20140415|20140415|3.2885|1.714|0.7368|14.51||1.1946|5.881|266.8084|17.0039||||||||||||
russ2000_1472|CASH|20140415|20140415|20140415|||||443814||||||||||||||||
russ2000_1472|CASH|20140421|20140415|20140415|3.1782|1.6566|0.7121|14.0233||1.236|6.0851|257.8596|16.4336||||||||||||
russ2000_1472|CASH|20140430|20140415|20140415|||||461442||||||||||||||||
russ2000_1472|CASH|20140505|20140515|20140515|3.0203|1.5743|0.6767|13.3267||1.3007|6.4032|245.0494|15.6172||||||||||||
russ2000_1472|CASH|20140515|20140515|20140515|||||477747||||||||||||||||
russ2000_1472|CASH|20140519|20140515|20140515|2.7347|1.4254|0.6128|12.0667||1.4365|7.0718|221.8807|14.1406||||||||||||
russ2000_1472|CASH|20140530|20140515|20140515|||||436254||||||||||||||||
russ2000_1472|CASH|20140602|20140615|20140615|2.8858|1.5042|0.6466|12.7333||1.3613|6.7016|234.1393|14.9219||||||||||||
russ2000_1472|CASH|20140613|20140615|20140615|||||447327||||||||||||||||
russ2000_1472|CASH|20140616|20140615|20140615|3.0309|1.5798|0.6791|13.3733||1.2961|6.3809|245.9075|15.6719||||||||||||
russ2000_1472|CASH|20140630|20140615|20140615|3.0532|1.4513|0.645|13.3333|471984|1.3|6.45|245.5867|15.5039||||||||||20.559||4.204
russ2000_1472|CASH|20140714|20140715|20140715|3.0532|1.4513|0.645|13.3333||1.3|6.45|245.5867|15.5039||||||||||||
russ2000_1472|CASH|20140715|20140715|20140715|||||462654||||||||||||||||
russ2000_1472|CASH|20140728|20140715|20140715|2.886|1.3818|0.6096|12.6033||1.3753|6.8236|233.8183|14.655||||||||||||
russ2000_1472|CASH|20140731|20140715|20140715|||||464823||||||||||||||||
russ2000_1472|CASH|20140811|20140815|20140815|2.9921|1.4326|0.6321|13.0667||1.3265|6.5816|242.4141|15.1938||||||||||||
russ2000_1472|CASH|20140815|20140815|20140815|||||453756||||||||||||||||
russ2000_1472|CASH|20140825|20140815|20140815|2.8295|1.3547|0.5977|12.3567||1.4028|6.9598|229.2421|14.3682||||||||||||
russ2000_1472|CASH|20140829|20140815|20140815|||||491643||||||||||||||||
russ2000_1472|CASH|20140908|20140915|20140915|2.8379|1.3587|0.5995|12.3933||1.3986|6.9392|229.9224|14.4109||||||||||||
russ2000_1472|CASH|20140915|20140915|20140915|||||522135||||||||||||||||
russ2000_1472|CASH|20140922|20140915|20140915|2.6761|1.2813|0.5653|11.6867||1.4832|7.3588|216.8122|13.5891||||||||||||
russ2000_1472|CASH|20140930|20140915|20140915|||||554505||||||||||||||21.091||3.364
russ2000_1472|CASH|20141006|20141015|20141015|2.6803|1.2593|2.2376|11.8933||1.4574|7.0908|220.1313|14.1028||||||||||||
russ2000_1472|CASH|20141015|20141015|20141015|||||552132||||||||||||||||
russ2000_1472|CASH|20141020|20141015|20141015|2.7742|1.3034|2.316|12.31||1.4081|6.8508|227.8433|14.5968||||||||||||
russ2000_1472|CASH|20141031|20141015|20141015|||||527697||||||||||||||||
russ2000_1472|CASH|20141103|20141115|20141115|2.796|1.3137|2.3342|12.4067||1.3971|6.7974|229.6325|14.7115||||||||||||
russ2000_1472|CASH|20141114|20141115|20141115|||||382812||||||||||||||||
russ2000_1472|CASH|20141117|20141115|20141115|2.7021|1.2696|2.2558|11.99||1.4456|7.0336|221.9205|14.2174||||||||||||
russ2000_1472|CASH|20141128|20141115|20141115|||||372741||||||||||||||||
russ2000_1472|CASH|20141201|20141215|20141215|2.5857|1.2148|2.1586|11.4733||1.5107|7.3504|212.3576|13.6047||||||||||||
russ2000_1472|CASH|20141215|20141215|20141215|2.5534|1.2044|2.1316|11.33|352119|1.5299|7.4434|210.5295|13.4348||||||||||||
russ2000_1472|CASH|20141229|20141215|20141215|2.651|1.2505|2.2131|11.7633||1.4735|7.1692|218.5815|13.9486||||||||||||
russ2000_1472|CASH|20141231|20141215|20141215|||||295263||||||||||||||21.549||3.595
russ2000_1472|CASH|20150112|20150115|20150115|2.4742|1.1335||11.1733||1.5513|7.3389|208.2061|13.626||||||||||||
russ2000_1472|CASH|20150115|20150115|20150115|||||262434||||||||||||||||
russ2000_1472|CASH|20150126|20150115|20150115|2.3886|1.0943||10.7867||1.6069|7.602|201.0009|13.1545||||||||||||
russ2000_1472|CASH|20150130|20150115|20150115|||||254574||||||||||||||||
russ2000_1472|CASH|20150209|20150215|20150215|2.5207|1.1938||11.3833||1.5227|7.2035|219.2851|13.8821||||||||||||
russ2000_1472|CASH|20150213|20150215|20150215|||||219219||||||||||||||||
russ2000_1472|CASH|20150223|20150215|20150215|2.6425|1.2515||11.9333||1.4525|6.8715|229.8801|14.5528||||||||||||
russ2000_1472|CASH|20150227|20150215|20150215|||||215619||||||||||||||||
russ2000_1472|CASH|20150309|20150315|20150315|2.7348|1.2952||12.35||1.4035|6.6397|237.9067|15.061||||||||||||
russ2000_1472|CASH|20150313|20150315|20150315|||||245370||||||||||||||||
russ2000_1472|CASH|20150323|20150315|20150315|2.8743|1.3613||12.98||1.3354|6.3174|250.0428|15.8293||||||||||||
russ2000_1472|CASH|20150331|20150315|20150315|||||232653||||||||||||||26.446||5.181
russ2000_1472|CASH|20150406|20150415|20150415|2.8144|1.2815|39.8065|13.3233||1.301|6.4298|277.3745|15.5525||||||||||||
russ2000_1472|CASH|20150415|20150415|20150415|||||224301||||||||||||||||
russ2000_1472|CASH|20150420|20150415|20150415|2.8799|1.3113|40.7327|13.6333||1.2714|6.2836|283.8283|15.9144||||||||||||
russ2000_1472|CASH|20150430|20150415|20150415|||||213084||||||||||||||||
russ2000_1472|CASH|20150504|20150515|20150515|2.8672|1.3055|40.5534|13.5733||1.277|6.3114|282.5791|15.8444||||||||||||
russ2000_1472|CASH|20150515|20150515|20150515|||||316344||||||||||||||||
russ2000_1472|CASH|20150518|20150515|20150515|2.8701|1.3074|40.5933|13.5867||1.2758|6.3052|282.9749|15.8599||||||||||||
russ2000_1472|CASH|20150529|20150515|20150515|||||375324||||||||||||||||
russ2000_1472|CASH|20150601|20150615|20150615|2.9039|1.3228|41.0713|13.7467||1.2609|6.2318|286.3073|16.0467||||||||||||
russ2000_1472|CASH|20150615|20150615|20150615|3.0362|1.3831|42.9436|14.3733|414873|1.2059|5.9601|299.3592|16.7782||||||||||||
russ2000_1472|CASH|20150626|20150615|20150615|||43.4615||||||||||||||||||
russ2000_1472|CASH|20150629|20150615|20150615|3.0024|1.3677||14.2133||1.2195|6.0272|296.0268|16.5914||||||||||||
russ2000_1472|CASH|20150630|20150615|20150615|||||357879||||||||||||||26.217||4.64
russ2000_1472|CASH|20150710|20150715|20150715|||||||||||||||||||||
russ2000_1472|CASH|20150713|20150715|20150715|3.164|1.5365||15.43||1.1234|5.5087|321.5519|18.1529||||||||||||
russ2000_1472|CASH|20150715|20150715|20150715|||||342291||||||||||||||||
russ2000_1472|CASH|20150724|20150715|20150715|||||||||||||||||||||
russ2000_1472|CASH|20150727|20150715|20150715|3.4873|1.6935||17.0067||1.0192|4.998|354.4087|20.0078||||||||||||
russ2000_1472|CASH|20150731|20150715|20150715|||||369867||||||||||||||||
russ2000_1472|CASH|20150807|20150815|20150815|||||||||||||||||||||
russ2000_1472|CASH|20150810|20150815|20150815|3.3342|1.6196||16.26||1.066|5.2276|338.943|19.1294||||||||||||
russ2000_1472|CASH|20150814|20150815|20150815|||||342987||||||||||||||||
russ2000_1472|CASH|20150821|20150815|20150815|||||||||||||||||||||
russ2000_1472|CASH|20150824|20150815|20150815|2.9261|1.4214||14.27||1.2147|5.9566|297.461|16.7882||||||||||||
russ2000_1472|CASH|20150831|20150815|20150815|||||379623||||||||||||||||
russ2000_1472|CASH|20150904|20150915|20150915|||||||||||||||||||||
russ2000_1472|CASH|20150908|20150915|20150915|2.8577|1.3882||13.9367||1.2437|6.099|290.5126|16.3961||||||||||||
russ2000_1472|CASH|20150915|20150915|20150915|||||415737||||||||||||||||
russ2000_1472|CASH|20150918|20150915|20150915|||||||||||||||||||||
russ2000_1472|CASH|20150922|20150915|20150915|2.9001|1.4088||14.1433||1.2255|6.0099|294.8206|16.6392||||||||||||
russ2000_1472|CASH|20150930|20150915|20150915|||||399540||||||||||||||26.672||4.639
russ2000_1472|CASH|20151002|20151015|20151015|||3.1737||||||||||||||||||
russ2000_1472|CASH|20151006|20151015|20151015|2.7525|1.2299||13.6267||1.272|6.4824|333.7048|15.4264||||||||||||
russ2000_1472|CASH|20151015|20151015|20151015|||||414345||||||||||||||||
russ2000_1472|CASH|20151016|20151015|20151015|||3.262||||||||||||||||||
russ2000_1472|CASH|20151020|20151015|20151015|2.8178|1.259||13.95||1.2425|6.3321|341.6229|15.7925||||||||||||
russ2000_1472|CASH|20151030|20151015|20151015|||3.4275||418725||||||||||||||||
russ2000_1472|CASH|20151103|20151115|20151115|2.9349|1.3114||14.53||1.1929|6.0794|355.8266|16.4491||||||||||||
russ2000_1472|CASH|20151113|20151115|20151115|||3.6256||489603||||||||||||||||
russ2000_1472|CASH|20151117|20151115|20151115|3.0716|1.3725||15.2067||1.1399|5.8089|372.3976|17.2151||||||||||||
russ2000_1472|CASH|20151127|20151115|20151115|||3.5771||||||||||||||||||
russ2000_1472|CASH|20151130|20151115|20151115|||||517455||||||||||||||||
russ2000_1472|CASH|20151201|20151215|20151215|3.0508|1.3719||15.1033||1.1476|5.8486|372.2337|17.0981||||||||||||
russ2000_1472|CASH|20151211|20151215|20151215|||3.5047||||||||||||||||||
russ2000_1472|CASH|20151215|20151215|20151215|2.9861|1.3436||14.7833|582417|1.1725|5.9752|364.5599|16.7359||||||||||||
russ2000_1472|CASH|20151228|20151215|20151215|||3.5787||||||||||||||||||
russ2000_1472|CASH|20151229|20151215|20151215|3.0622|1.3778||15.16||1.1434|5.8267|373.8486|17.1623||||||||||||
russ2000_1472|CASH|20151231|20151215|20151215|||||557955||||||||||||||29.137||4.058
russ2000_1472|CASH|20160111|20160115|20160115|||3.8842||||||||||||||||||
russ2000_1472|CASH|20160112|20160115|20160115|2.6772|1.166||13.2533||1.3078|6.4386|337.6393|15.5313||||||||||||
russ2000_1472|CASH|20160115|20160115|20160115|||||627042||||||||||||||||
russ2000_1472|CASH|20160125|20160115|20160115|||3.6276||||||||||||||||||
russ2000_1472|CASH|20160126|20160115|20160115|2.5028|1.09||12.39||1.399|6.8873|315.6452|14.5195||||||||||||
russ2000_1472|CASH|20160129|20160115|20160115|||||511887||||||||||||||||
russ2000_1472|CASH|20160208|20160215|20160215|||3.8092||||||||||||||||||
russ2000_1472|CASH|20160209|20160215|20160215|2.6085|1.1365||12.9133||1.3423|6.6082|329.1053|15.1328||||||||||||
russ2000_1472|CASH|20160212|20160215|20160215|||||579519||||||||||||||||
russ2000_1472|CASH|20160222|20160215|20160215|||3.8553||||||||||||||||||
russ2000_1472|CASH|20160223|20160215|20160215|2.7459|1.1964||13.5933||1.2751|6.2776|346.4356|15.9297||||||||||||
russ2000_1472|CASH|20160229|20160215|20160215|||||578895||||||||||||||||
russ2000_1472|CASH|20160307|20160315|20160315|||4.0504||||||||||||||||||
russ2000_1472|CASH|20160308|20160315|20160315|2.8469|1.2404||14.0933||1.2299|6.0549|359.1785|16.5156||||||||||||
russ2000_1472|CASH|20160315|20160315|20160315|||||505614||||||||||||||||
russ2000_1472|CASH|20160321|20160315|20160315|||4.2253||||||||||||||||||
russ2000_1472|CASH|20160322|20160315|20160315|2.9559|1.2879||14.6333||1.1845|5.8314|372.9407|17.1484||||||||||||
russ2000_1472|CASH|20160331|20160315|20160315|||||550182||||||||||||||46.584||14.283
russ2000_1472|CASH|20160404|20160415|20160415|||0.3788||||||||||||||||||
russ2000_1472|CASH|20160405|20160415|20160415|2.6976|1.2081||14.84||1.168|7.7493|378.4675|12.9043||||||||||||
russ2000_1472|CASH|20160415|20160415|20160415|||||539523||||||||||||||||
russ2000_1472|CASH|20160418|20160415|20160415|||0.3946||||||||||||||||||
russ2000_1472|CASH|20160419|20160415|20160415|2.8285|1.2667||15.56||1.114|7.3907|396.8298|13.5304||||||||||||
russ2000_1472|CASH|20160429|20160415|20160415|||||470526||||||||||||||||
russ2000_1472|CASH|20160502|20160515|20160515|||0.4218||||||||||||||||||
russ2000_1472|CASH|20160503|20160515|20160515|2.9654|1.3285||16.3133||1.0625|7.0494|416.1874|14.1855||||||||||||
russ2000_1472|CASH|20160513|20160515|20160515|||||546060||||||||||||||||
russ2000_1472|CASH|20160516|20160515|20160515|||0.4112||||||||||||||||||
russ2000_1472|CASH|20160517|20160515|20160515|2.8794|1.2899||15.84||1.0943|7.2601|404.1117|13.7739||||||||||||
russ2000_1472|CASH|20160531|20160515|20160515|3.0206|1.3532|0.422|16.6167|612933|1.0431|6.9208|423.9261|14.4493||||||||||||
russ2000_1472|CASH|20160614|20160615|20160615|3.1308|1.4026|0.4374|17.2233||1.0064|6.677|439.4034|14.9768||||||||||||
russ2000_1472|CASH|20160615|20160615|20160615|||||647739||||||||||||||||
russ2000_1472|CASH|20160628|20160615|20160615|3.0078|1.3475|0.4202|16.5467||1.0475|6.95|422.1402|14.3884||||||||||||
russ2000_1472|CASH|20160630|20160615|20160615|||||803859||||||||||||||37.76||8.873
russ2000_1472|CASH|20160712|20160715|20160715|2.9972|1.3154|0.267|17.1133||1.0129|7.4601|437.6033|13.4047||||||||||||
russ2000_1472|CASH|20160715|20160715|20160715|||||788472||||||||||||||||
russ2000_1472|CASH|20160726|20160715|20160715|3.2056|1.4069|0.2856|18.3033||0.947|6.9751|468.0327|14.3368||||||||||||
russ2000_1472|CASH|20160729|20160715|20160715|||||798480||||||||||||||||
russ2000_1472|CASH|20160809|20160815|20160815|3.3743|1.481|0.3006|19.2667||0.8997|6.6263|492.6949|15.0914||||||||||||
russ2000_1472|CASH|20160815|20160815|20160815|||||742071||||||||||||||||
russ2000_1472|CASH|20160823|20160815|20160815|3.3714|1.4798|0.3004|19.25||0.9004|6.632|492.2687|15.0783||||||||||||
russ2000_1472|CASH|20160831|20160815|20160815|||||774561||||||||||||||||
russ2000_1472|CASH|20160906|20160915|20160915|3.6198|1.5888|0.3225|20.6683||0.8386|6.1769|528.5389|16.1893||||||||||||
russ2000_1472|CASH|20160915|20160915|20160915|||||835458||||||||||||||||
russ2000_1472|CASH|20160920|20160915|20160915|3.5313|1.55|0.3146|20.1633||0.8596|6.3316|515.6248|15.7937||||||||||||
russ2000_1472|CASH|20160930|20160915|20160915|||||874386||||||||||||||33.683||6.006
russ2000_1472|CASH|20161004|20161015|20161015|3.837|1.6906|0.3612|22.1467||0.7827|5.87|566.3102|17.0359||||||||||||
russ2000_1472|CASH|20161014|20161015|20161015|||||823659||||||||||||||||
russ2000_1472|CASH|20161018|20161015|20161015|3.9761|1.7519|0.3743|22.95||0.7553|5.6645|586.8522|17.6538||||||||||||
russ2000_1472|CASH|20161031|20161015|20161015|||||806772||||||||||||||||
russ2000_1472|CASH|20161101|20161115|20161115|4.1465|1.827|0.3903|23.9333||0.7242|5.4318|611.9969|18.4103||||||||||||
russ2000_1472|CASH|20161115|20161115|20161115|5.1167|2.2545|0.4816|29.5333|695535|0.5869|4.4018|755.1939|22.7179||||||||||||
russ2000_1472|CASH|20161129|20161115|20161115|5.4401|2.567|0.5121|31.4||0.552|4.1401|859.8859|24.1538||||||||||||
russ2000_1472|CASH|20161130|20161115|20161115|||||740463||||||||||||||||
russ2000_1472|CASH|20161213|20161215|20161215|5.4055|2.5674|0.5088|31.2||0.5556|4.1667|860.0249|24||||||||||||
russ2000_1472|CASH|20161215|20161215|20161215|||||469785||||||||||||||||
russ2000_1472|CASH|20161227|20161215|20161215|6.0754|2.9212|0.5719|35.0667||0.4943|3.7072|978.5318|26.9744||||||||||||
russ2000_1472|CASH|20161230|20161215|20161215|||||538467||||||||||||||||
russ2000_1472|CASH|20161231|20161215|20161215|||||||||||||||||||33.525||1.244
russ2000_1472|CASH|20170110|20170115|20170115|6.1012|2.6667|0.7761|35.5167||0.488|3.3318|991.4549|30.0141||||||||||||
russ2000_1472|CASH|20170111|20170115|20170115|6.1213||||||||||||||||||||
russ2000_1472|CASH|20170113|20170115|20170115|||||532254||||||||||||||||
russ2000_1472|CASH|20170124|20170115|20170115||2.5954|0.7554|34.5667||0.5014|3.4233|964.9354|29.2113||||||||||||
russ2000_1472|CASH|20170125|20170115|20170115|5.9037||||||||||||||||||||
russ2000_1472|CASH|20170131|20170115|20170115|||||542223||||||||||||||||
russ2000_1472|CASH|20170207|20170215|20170215||2.3893|0.6924|31.6833||0.5471|3.7349|888.3151|26.7746||||||||||||
russ2000_1472|CASH|20170208|20170215|20170215|5.1993||||||||||||||||||||
russ2000_1472|CASH|20170215|20170215|20170215|||||737841||||||||||||||||
russ2000_1472|CASH|20170217|20170215|20170215||||||||||1.3333|||||||||||
russ2000_1472|CASH|20170221|20170215|20170215||2.2108|0.6406|29.3167||0.5912|4.0364|821.9602|24.7746||||||||||||
russ2000_1472|CASH|20170222|20170215|20170215|5.0447||||||||||||||||||||
russ2000_1472|CASH|20170225|20170215|20170215||||||||||1.3333|||||||||||
russ2000_1472|CASH|20170228|20170215|20170215|||||875859||||||||||||||||
russ2000_1472|CASH|20170307|20170315|20170315||2.2435|0.6501|29.75||0.5826|3.9776|834.1097|25.1408||||||||||||
russ2000_1472|CASH|20170308|20170315|20170315|4.9617|||||||||1.3333|||||||||||
russ2000_1472|CASH|20170315|20170315|20170315|||||629928||||||||||||||||
russ2000_1472|CASH|20170316|20170315|20170315||||||||||1.3333|||||||||||
russ2000_1472|CASH|20170321|20170315|20170315||2.1555|0.6246|28.5833||0.6064|4.1399|801.3995|24.1549||||||||||||
russ2000_1472|CASH|20170322|20170315|20170315|4.893||||||||||||||||||||
russ2000_1472|CASH|20170331|20170315|20170315|||||706611||||||||||||||95.775||32.142
russ2000_1472|CASH|20170404|20170415|20170415||1.9858|0.3077|29.15||0.5946|6.0606|817.6575|16.5|1.3333|||||||||||
russ2000_1472|CASH|20170405|20170415|20170415|3.7748||||||||||||||||||||
russ2000_1472|CASH|20170413|20170415|20170415|||||626658||||||||||||||||
russ2000_1472|CASH|20170418|20170415|20170415||1.954|0.3028|28.6833||0.6043|6.1592|804.5675|16.2358||||||||||||
russ2000_1472|CASH|20170419|20170415|20170415|3.8921||||||||||||||||||||
russ2000_1472|CASH|20170427|20170415|20170415||||||||||1.3333|||||||||||
russ2000_1472|CASH|20170428|20170415|20170415|||||654807||||||||||||||||
russ2000_1472|CASH|20170502|20170515|20170515||1.9586|0.3035|28.75||0.6029|6.1449|806.4375|16.2736||||||||||||
russ2000_1472|CASH|20170503|20170515|20170515|3.8169||||||||||||||||||||
russ2000_1472|CASH|20170515|20170515|20170515|||||526200||||||||||||||||
russ2000_1472|CASH|20170516|20170515|20170515||1.9211|0.2977|28.2||0.6147|6.2648|791.01|15.9623||||||||||||
russ2000_1472|CASH|20170517|20170515|20170515|3.653||||||||||||||||||||
russ2000_1472|CASH|20170522|20170515|20170515||||||||||1.3333|||||||||||
russ2000_1472|CASH|20170530|20170515|20170515||1.9449|0.3014|28.55||0.6071|6.188|800.8275|16.1604||||||||||||
russ2000_1472|CASH|20170531|20170515|20170515|3.7903||||546138||||||||||||||||
russ2000_1472|CASH|20170601|20170615|20170615||||||||||1.3333|||||||||||
russ2000_1472|CASH|20170606|20170615|20170615||||||||||1.3333|||||||||||
russ2000_1472|CASH|20170613|20170615|20170615||2.0801|0.3223|30.5333||0.5677|5.786|856.46|17.283||||||||||||
russ2000_1472|CASH|20170614|20170615|20170615|4.0582||||||||||||||||||||
russ2000_1472|CASH|20170615|20170615|20170615|||||556959||||||||||||||||
russ2000_1472|CASH|20170627|20170615|20170615||1.9767|0.3063|29.0167||0.5974|6.0885|813.9175|16.4245||||||||||||
russ2000_1472|CASH|20170628|20170615|20170615|3.9165||||||||||||||||||||
russ2000_1472|CASH|20170630|20170615|20170615|||||566955||||||||||||||48.313||9.787
russ2000_1472|CASH|20170711|20170715|20170715||1.9669|0.4449|30.1667||0.5746|5.8564|846.175|17.0755||||||||||||
russ2000_1472|CASH|20170712|20170715|20170715|3.9445||||||||||||||||||||
russ2000_1472|CASH|20170714|20170715|20170715|||||575718||||||||||||||||
russ2000_1472|CASH|20170718|20170715|20170715||||||||||1.3333|||||||||||
russ2000_1472|CASH|20170725|20170715|20170715||2.0223|0.4574|31.0167||0.5588|5.6959|870.0175|17.5566||||||||||||
russ2000_1472|CASH|20170726|20170715|20170715|4.0328||||||||||||||||||||
russ2000_1472|CASH|20170727|20170715|20170715||||||||||1.3333|||||||||||
russ2000_1472|CASH|20170728|20170715|20170715||||||||||2|3|35.6667|||||||||
russ2000_1472|CASH|20170731|20170715|20170715|||||528675|||||2|3|31.7778|||||||||
russ2000_1472|CASH|20170802|20170815|20170815||||||||||2|||||||||||
russ2000_1472|CASH|20170808|20170815|20170815||1.5909|0.3598|24.4||0.7104|7.2404|684.42|13.8113||||||||||||
russ2000_1472|CASH|20170809|20170815|20170815|3.0941||||||||||||||||||||
russ2000_1472|CASH|20170815|20170815|20170815|||||672528||||||||||||||||
russ2000_1472|CASH|20170821|20170815|20170815||||||||||2|||||||||||
russ2000_1472|CASH|20170822|20170815|20170815||1.5083|0.3412|23.1333||0.7493|7.6369|648.89|13.0943||||||||||||
russ2000_1472|CASH|20170823|20170815|20170815|3.0144||||||||||||||||||||
russ2000_1472|CASH|20170831|20170815|20170815|||||585702||||||||||||||||
russ2000_1472|CASH|20170905|20170915|20170915||1.4301|0.3235|21.9333||0.7903|8.0547|615.23|12.4151||||||||||||
russ2000_1472|CASH|20170906|20170915|20170915|2.8529||||||||||||||||||||
russ2000_1472|CASH|20170911|20170915|20170915||||||||||2|||||||||||
russ2000_1472|CASH|20170915|20170915|20170915|||||648642||||||||||||||||
russ2000_1472|CASH|20170919|20170915|20170915||1.5485|0.3503|23.75||0.7298|7.4386|666.1875|13.4434||||||||||||
russ2000_1472|CASH|20170920|20170915|20170915|3.1414|||||||||2|||||||||||
russ2000_1472|CASH|20170929|20170915|20170915|||||1009968||||||||||||||||
russ2000_1472|CASH|20170930|20170915|20170915|||||||||||||||||||48.533||1.744
russ2000_1472|CASH|20171003|20171015|20171015||1.7573|0.7259|26.45||0.6553|6.0365|763.5533|16.5658|2|3|31.6667|||||||||
russ2000_1472|CASH|20171004|20171015|20171015|3.1883||||||||||||||||||||
russ2000_1472|CASH|20171011|20171015|20171015||||||||||2|3|32|||||||||
russ2000_1472|CASH|20171013|20171015|20171015|||||973911||||||||||||||||
russ2000_1472|CASH|20171017|20171015|20171015||1.7817|0.736|26.8167||0.6464|5.954|774.1382|16.7954||||||||||||
russ2000_1472|CASH|20171018|20171015|20171015|3.3035||||||||||||||||||||
russ2000_1472|CASH|20171031|20171015|20171015||1.9323|0.7982|29.0833|1270302|0.596|5.49|839.5718|18.215|1.3333|3|32.6667|||||||||
russ2000_1472|CASH|20171101|20171115|20171115|3.5442||||||||||||||||||||
russ2000_1472|CASH|20171114|20171115|20171115||1.8847|0.7785|28.3667||0.611|5.6287|818.8833|17.7662||||||||||||
russ2000_1472|CASH|20171115|20171115|20171115|3.4969||||1476627||||||||||||||||
russ2000_1472|CASH|20171116|20171115|20171115||||||||||1.3333|3|33.2222|||||||||
russ2000_1472|CASH|20171128|20171115|20171115||2.0412|0.8394|30.5833||0.5668|5.2207|886.8983|19.1545||||||||||||
russ2000_1472|CASH|20171129|20171115|20171115|3.8198||||||||||||||||||||
russ2000_1472|CASH|20171130|20171115|20171115|||||1572609||||||||||||||||
russ2000_1472|CASH|20171212|20171215|20171215||2.0679|0.8503|30.9833||0.5594|5.1533|898.4981|19.405||||||||||||
russ2000_1472|CASH|20171213|20171215|20171215|3.7808||||||||||||||||||||
russ2000_1472|CASH|20171214|20171215|20171215||||||||||1.3333|3|33.7778|||||||||
russ2000_1472|CASH|20171215|20171215|20171215|||||1927587||||||||||||||||
russ2000_1472|CASH|20171221|20171215|20171215||||||||||1.3333|3|34.2222|||||||||
russ2000_1472|CASH|20171226|20171215|20171215||2.0468|0.8416|30.6667||0.5652|5.2065|889.3149|19.2067||||||||||||
russ2000_1472|CASH|20171227|20171215|20171215|3.7458||||||||||||||||||||
russ2000_1472|CASH|20171229|20171215|20171215|||||1523094|||||1.3333|||||||||||
russ2000_1472|CASH|20171231|20171215|20171215|||||||||||||||||||48.543||4.67
russ2000_1472|CASH|20180104|20180115|20180115||||||||||1.3333|||||||||||
russ2000_1472|CASH|20180108|20180115|20180115||||||||||1.25|4|35.6667|||||||||
russ2000_1472|CASH|20180109|20180115|20180115||2.0149|0.3997|30.4167||0.5699|5.6219|881.9161|17.7875|1.25|||||||||||
russ2000_1472|CASH|20180110|20180115|20180115|4.018|||||||||1.25|4|40.8333|||||||||
russ2000_1472|CASH|20180111|20180115|20180115||||||||||1.25|||||||||||
russ2000_1472|CASH|20180112|20180115|20180115|||||1339128||||||||||||||||
russ2000_1472|CASH|20180123|20180115|20180115||2.3196|0.4601|35.0167||0.495|4.8834|1015.2908|20.4776||||||||||||
russ2000_1472|CASH|20180124|20180115|20180115|4.0849||||||||||||||||||||
russ2000_1472|CASH|20180126|20180115|20180115||||||||||1.25|||||||||||
russ2000_1472|CASH|20180131|20180115|20180115|||||709236|||||1.25|4|42.4167|||||||||
russ2000_1472|CASH|20180206|20180215|20180215||2.4381|0.4827|36.7333||0.4719|4.6552|1067.1584|21.4815||||||||||||
russ2000_1472|CASH|20180207|20180215|20180215|4.3149||||||||||||||||||||
russ2000_1472|CASH|20180215|20180215|20180215|||||763491||||||||||||||||
russ2000_1472|CASH|20180220|20180215|20180215||2.4104|0.4772|36.3167||0.4773|4.7086|1055.0537|21.2378||||||||||||
russ2000_1472|CASH|20180221|20180215|20180215|4.307||||||||||||||||||||
russ2000_1472|CASH|20180226|20180215|20180215||||||||||1.25|4|42.5|||||||||
russ2000_1472|CASH|20180228|20180215|20180215|||||719316||||||||||||||||
russ2000_1472|CASH|20180306|20180315|20180315||2.4491|0.4848|36.9||0.4697|4.6341|1072.0004|21.5789|1.25|||||||||||
russ2000_1472|CASH|20180307|20180315|20180315|4.4191||||||||||||||||||||
russ2000_1472|CASH|20180313|20180315|20180315||||||||||1.25|||||||||||
russ2000_1472|CASH|20180315|20180315|20180315|||||550485||||||||||||||||
russ2000_1472|CASH|20180320|20180315|20180315||2.5274|0.4995|38.0167||0.4559|4.498|1106.2394|22.232|1.2|5|42.6667|||||||||
russ2000_1472|CASH|20180321|20180315|20180315|4.4662||||||||||||||||||||
russ2000_1472|CASH|20180322|20180315|20180315||||||||||1.2|5|43.3333|||||||||
russ2000_1472|CASH|20180329|20180315|20180315|||||727725||||||||||||||||
russ2000_1472|CASH|20180331|20180315|20180315|||||||||||||||||||106.289||31.436
russ2000_1472|CASH|20180403|20180415|20180415||2.4189||36.8833||0.47|4.4736|1073.2607|22.3535|1.2|||||||||||
russ2000_1472|CASH|20180404|20180415|20180415|4.288|||||||||1.2|||||||||||
russ2000_1472|CASH|20180410|20180415|20180415||||||||||1.2|||||||||||
russ2000_1472|CASH|20180412|20180415|20180415||||||||||1.2|||||||||||
russ2000_1472|CASH|20180413|20180415|20180415|||||1017993||||||||||||||||
russ2000_1472|CASH|20180417|20180415|20180415||2.4724||37.7||0.4598|4.3767|1097.0248|22.8485||||||||||||
russ2000_1472|CASH|20180418|20180415|20180415|4.2975||||||||||||||||||||
russ2000_1472|CASH|20180430|20180415|20180415|||||939441||||||||||||||||
russ2000_1472|CASH|20180501|20180515|20180515||2.2538||34.3667||0.5044|4.8012|1000.0288|20.8283|1.2|5|42.2|||||||||
russ2000_1472|CASH|20180502|20180515|20180515|3.853||||||||||||||||||||
russ2000_1472|CASH|20180512|20180515|20180515||||||||||1.25|4|41.75|||||||||
russ2000_1472|CASH|20180515|20180515|20180515||2.3292||35.5167|977592|0.488|4.6457|1033.4924|21.5253||||||||||||
russ2000_1472|CASH|20180516|20180515|20180515|4.1056||||||||||||||||||||
russ2000_1472|CASH|20180529|20180515|20180515||2.3795||36.2833||0.4777|4.5475|1055.8015|21.9899||||||||||||
russ2000_1472|CASH|20180530|20180515|20180515|4.3013||||||||||||||||||||
russ2000_1472|CASH|20180531|20180515|20180515|||||682608||||||||||||||||
russ2000_1472|CASH|20180612|20180615|20180615||2.4211||36.9167||0.4695|4.4695|1074.2307|22.3737||||||||||||
russ2000_1472|CASH|20180613|20180615|20180615|4.2253||||||||||||||||||||
russ2000_1472|CASH|20180614|20180615|20180615||||||||||1.25|4|42.6667|||||||||
russ2000_1472|CASH|20180615|20180615|20180615|||||738948||||||||||||||||
russ2000_1472|CASH|20180618|20180615|20180615||||||||||1.25|||||||||||
russ2000_1472|CASH|20180619|20180615|20180615||||||||||1.25|||||||||||
russ2000_1472|CASH|20180621|20180615|20180615||||||||||1.25|4|42.4167|||||||||
russ2000_1472|CASH|20180622|20180615|20180615||||||||||1.25|||||||||||
russ2000_1472|CASH|20180626|20180615|20180615||2.221||33.8667||0.5118|4.872|985.4794|20.5253||||||||||||
russ2000_1472|CASH|20180627|20180615|20180615|3.7637||||||||||||||||||||
russ2000_1472|CASH|20180629|20180615|20180615|||||1003206||||||||||||||||
russ2000_1472|CASH|20180630|20180615|20180615|||||||||||||||||||52.893||6.792
russ2000_1472|CASH|20180709|20180715|20180715||||||||||1.25|4|42.25|||||||||
russ2000_1472|CASH|20180710|20180715|20180715||2.1273||32.45||0.5342|4.7252|944.3469|21.163|1.25|||||||||||
russ2000_1472|CASH|20180711|20180715|20180715|3.6473||||||||||||||||||||
russ2000_1472|CASH|20180713|20180715|20180715|||||1000671||||||||||||||||
russ2000_1472|CASH|20180724|20180715|20180715||2.1142||32.25||0.5375|4.7545|938.5266|21.0326||||||||||||
russ2000_1472|CASH|20180725|20180715|20180715|3.6078||||||||||||||||||||
russ2000_1472|CASH|20180727|20180715|20180715||||||||||1.75|4|39.4167|||||||||
russ2000_1472|CASH|20180731|20180715|20180715|||||1005645||||||||||||||||
russ2000_1472|CASH|20180806|20180815|20180815||||||||||1.75|4|39.1667|||||||||
russ2000_1472|CASH|20180807|20180815|20180815||2.686||30.4333||0.5696|5.0383|1192.3536|19.8478||||||||||||
russ2000_1472|CASH|20180808|20180815|20180815|3.4817||||||||||||||||||||
russ2000_1472|CASH|20180815|20180815|20180815|||||1047573||||||||||||||||
russ2000_1472|CASH|20180821|20180815|20180815||2.5801||29.2333||0.5929|5.2452|1145.3386|19.0652||||||||||||
russ2000_1472|CASH|20180822|20180815|20180815|3.2935||||||||||||||||||||
russ2000_1472|CASH|20180828|20180815|20180815||||||||||1.75|||||||||||
russ2000_1472|CASH|20180831|20180815|20180815|||||813132||||||||||||||||
russ2000_1472|CASH|20180904|20180915|20180915||2.5933||29.3833||0.5899|5.2184|1151.2155|19.163||||||||||||
russ2000_1472|CASH|20180905|20180915|20180915|3.2935||||||||||||||||||||
russ2000_1472|CASH|20180912|20180915|20180915||||||||||1.75|||||||||||
russ2000_1472|CASH|20180913|20180915|20180915||||||||||1.75|4|38|||||||||
russ2000_1472|CASH|20180914|20180915|20180915|||||937314|||||1.75|4|37.1667|||||||||
russ2000_1472|CASH|20180918|20180915|20180915||2.433||27.5667||0.653|5.5623|1080.04|17.9783||||||||||||
russ2000_1472|CASH|20180919|20180915|20180915|3.1749||||||||||||||||||||
russ2000_1472|CASH|20180926|20180915|20180915||||||||||1.75|||||||||||
russ2000_1472|CASH|20180928|20180915|20180915|||||1144206||||||||||||||||
russ2000_1472|CASH|20180930|20180915|20180915|||||||||||||||||||67.499||8.722
russ2000_1472|CASH|20181002|20181015|20181015||1.4172|2.2184|26.9267||0.6685|6.3506|1054.6448|15.7466||||||||||||
russ2000_1472|CASH|20181003|20181015|20181015|3.0599||||||||||||||||||||
russ2000_1472|CASH|20181005|20181015|20181015||||||||||1.75|4|36.5833|595.6||3.58||||||
russ2000_1472|CASH|20181009|20181015|20181015||||||||||1.75|4|36.6667|595.6||3.58||||||
russ2000_1472|CASH|20181015|20181015|20181015|||||1015783|||||1.75|4|36.75|595.6||3.58||||||
russ2000_1472|CASH|20181016|20181015|20181015||1.3216|2.0688|25.11||0.7168|6.81|983.4909|14.6842||||||||||||
russ2000_1472|CASH|20181017|20181015|20181015|2.8779||||||||||||||||||||
russ2000_1472|CASH|20181030|20181015|20181015||1.2616|1.9748|23.97||0.7509|7.1339|938.8402|14.0175||||||||||||
russ2000_1472|CASH|20181031|20181015|20181015|2.8308||||811145|||||1.75|4|33.75|584.0667||3.5733||||||
russ2000_1472|CASH|20181113|20181115|20181115||1.3179|2.063|25.04||0.7188|6.8291|980.7492|14.6433||||||||||||
russ2000_1472|CASH|20181114|20181115|20181115|2.7332||||||||||||||||||||
russ2000_1472|CASH|20181115|20181115|20181115|||||821413||||||||||||||||
russ2000_1472|CASH|20181127|20181115|20181115||1.2148|1.89|22.94||0.7847|7.4542|903.9943|13.4152||||||||||||
russ2000_1472|CASH|20181128|20181115|20181115|2.6065||||||||||||||||||||
russ2000_1472|CASH|20181130|20181115|20181115|||||723934||||||||||||||||
russ2000_1472|CASH|20181211|20181215|20181215||1.0738|1.67|20.27||0.9209|8.4361|799.0333|11.8538|1.75|4|33.5|570.8||3.5467||||||
russ2000_1472|CASH|20181212|20181215|20181215|2.3261||||||||||||||||||||
russ2000_1472|CASH|20181214|20181215|20181215|||||751632||||||||||||||||
russ2000_1472|CASH|20181226|20181215|20181215|2.1051|0.9943|1.5464|18.77||0.9945|9.1103|739.904|10.9766||||||||||||
russ2000_1472|CASH|20181231|20181215|20181215|||||746631||||||||||||||90.476||15.398
russ2000_1472|CASH|20190103|20190115|20190115||||||||||1.75|4|32|571.9||3.5167||||||
russ2000_1472|CASH|20190107|20190115|20190115||||||||||1.75|||571.9||3.5167||||||
russ2000_1472|CASH|20190108|20190115|20190115||||||||||1.75|4|31.5|||||||||
russ2000_1472|CASH|20190109|20190115|20190115|2.1938|1.0685|0.7975|20.81||0.897|9.3224|820.0285|10.7268||||||||||||
russ2000_1472|CASH|20190115|20190115|20190115|||||1152460||||||||||||||||
russ2000_1472|CASH|20190123|20190115|20190115|2.2676|1.1044|0.8243|21.51||0.8678|9.0191|847.6123|11.0876||||||||||||
russ2000_1472|CASH|20190129|20190115|20190115||||||||||1.75|4|31.25|565.4333||3.4833||||||
russ2000_1472|CASH|20190131|20190115|20190115|||||1267359||||||||||||||||
russ2000_1472|CASH|20190206|20190215|20190215|2.5322|1.2338|0.9205|24.02||0.7771|8.0766|946.8684|12.3814||||||||||||
russ2000_1472|CASH|20190215|20190215|20190215|||||1251577||||||||||||||||
russ2000_1472|CASH|20190220|20190215|20190215|2.6871|1.3093|0.9769|25.49||0.7323|7.6108|1004.8158|13.1392||||||||||||
russ2000_1472|CASH|20190224|20190215|20190215||||||||||1.75|4|31|554.25||3.47||||||
russ2000_1472|CASH|20190228|20190215|20190215|||||816292||||||||||||||||
russ2000_1472|CASH|20190301|20190315|20190315||||||||||1.75|||||||||||
russ2000_1472|CASH|20190306|20190315|20190315|2.2138|1.0786|0.8048|21||0.8889|9.2381|827.82|10.8247||||||||||||
russ2000_1472|CASH|20190311|20190315|20190315||||||||||1.75|||||||||||
russ2000_1472|CASH|20190315|20190315|20190315|||||1035393||||||||||||||||
russ2000_1472|CASH|20190320|20190315|20190315|2.0725|1.0098|0.7534|19.66||0.9834|9.8678|774.9972|10.134||||||||||||
russ2000_1472|CASH|20190321|20190315|20190315||||||||||1.75|||554.25||3.415||||||
russ2000_1472|CASH|20190326|20190315|20190315||||||||||1.75|||||||||||
russ2000_1472|CASH|20190329|20190315|20190315|||||1095377||||||||||||||||
russ2000_1472|CASH|20190331|20190315|20190315|||||||||||||||||||159.998||32.12
russ2000_1472|CASH|20190403|20190415|20190415|1.9946|0.988|10.147|20.54||0.9413|8.1305|810.3215|12.2994|1.75|||||||||||
russ2000_1472|CASH|20190404|20190415|20190415||||||||||1.75|||554.6||3.415||||||
russ2000_1472|CASH|20190415|20190415|20190415|||||1261222||||||||||||||||
russ2000_1472|CASH|20190417|20190415|20190415|2.1567|1.0683|10.972|22.21||0.8705|7.5191|876.2045|13.2994||||||||||||
russ2000_1472|CASH|20190426|20190415|20190415||||||||||1.25|4|33|559||3.42||||||
russ2000_1472|CASH|20190430|20190415|20190415|||||1102396||||||||||||||||
russ2000_1472|CASH|20190501|20190515|20190515|2.451|1.214|12.4689|25.24||0.766|6.6165|995.7407|15.1138||||||||||||
russ2000_1472|CASH|20190510|20190515|20190515||||||||||1.25|4|33.5|557.2||3.4425||||||
russ2000_1472|CASH|20190515|20190515|20190515|2.5675|1.2717|13.0617|26.44|1178452|0.7312|6.3162|1043.0554|15.8323||||||||||||
russ2000_1472|CASH|20190529|20190515|20190515|2.6209|1.2982|13.3334|26.99||0.7163|6.1875|1064.7528|16.1617||||||||||||
russ2000_1472|CASH|20190531|20190515|20190515|||||1440923||||||||||||||||
russ2000_1472|CASH|20190612|20190615|20190615|2.6889|1.3319|13.6792|27.69||0.7223|6.0311|1092.3677|16.5808||||||||||||
russ2000_1472|CASH|20190614|20190615|20190615|||||1443747||||||||||||||||
russ2000_1472|CASH|20190626|20190615|20190615|2.6549|1.315|13.5063|27.34||0.7315|6.1083|1078.5603|16.3713||||||||||||
russ2000_1472|CASH|20190628|20190615|20190615|||||1518508|||||1.25|4|33.875|559.35||3.405||||||
russ2000_1472|CASH|20190630|20190615|20190615|||||||||||||||||||105.433||29.291
russ2000_1472|CASH|20190707|20190715|20190715||||||||||1.25|4|33.375|555.9||3.355||||||
russ2000_1472|CASH|20190710|20190715|20190715|2.4993|1.2722|0.2934|27.52||0.7267|7.9578|1042.4081|12.5662||||||||||||
russ2000_1472|CASH|20190711|20190715|20190715||||||||||1.25|||||3.355||||||
russ2000_1472|CASH|20190715|20190715|20190715|||||1560269||||||||||||||||
russ2000_1472|CASH|20190724|20190715|20190715|2.4903|1.2675|0.2924|27.42||0.7294|7.9869|1038.6202|12.5205||||||||||||
russ2000_1472|CASH|20190730|20190715|20190715||||||||||1.25|||||3.3467||||||
russ2000_1472|CASH|20190731|20190715|20190715|||||1509110|||||1.25|4|34.75|530.7||3.425||||||
russ2000_1472|CASH|20190807|20190815|20190815|2.6864|1.3675|0.3154|29.58||0.6761|7.4037|1120.4845|13.5068|1.25|||||||||||
russ2000_1472|CASH|20190815|20190815|20190815|||||1133138||||||||||||||||
russ2000_1472|CASH|20190821|20190815|20190815|2.8454|1.4484|0.334|31.33||0.6384|6.9901|1186.7741|14.3059||||||||||||
russ2000_1472|CASH|20190823|20190815|20190815||||||||||1.25|4|35.5|530.7||3.425||||||
russ2000_1472|CASH|20190830|20190815|20190815|||||1322667||||||||||||||||
russ2000_1472|CASH|20190904|20190915|20190915|2.8045|1.4276|0.3292|30.88||0.6477|7.092|1169.7282|14.1005||||||||||||
russ2000_1472|CASH|20190905|20190915|20190915||||||||||1.25|4|34.75|528.05||3.365||||||
russ2000_1472|CASH|20190913|20190915|20190915|||||1123353|||||1.25|4|36.25|528.3||3.39||||||
russ2000_1472|CASH|20190918|20190915|20190915|3.0842|1.5699|0.3621|33.96||0.5889|6.4488|1286.398|15.5068||||||||||||
russ2000_1472|CASH|20190930|20190915|20190915|||||1552743||||||||||||||96.541||20.195
russ2000_1472|CASH|20191002|20191015|20191015|2.6939|1.4445|0.2874|32.09||0.6232|7.7283|1213.2298|12.9395||||||||||||
russ2000_1472|CASH|20191008|20191015|20191015||||||||||1.25|4|37||528.3967||3.39|||||
russ2000_1472|CASH|20191009|20191015|20191015||||||||||1.25|4|37.75|||||||||
russ2000_1472|CASH|20191015|20191015|20191015|||||1664207||||||||||||||||
russ2000_1472|CASH|20191016|20191015|20191015|2.9214|1.5665|0.3116|34.8||0.5747|7.1264|1315.6871|14.0323||||||||||||
russ2000_1472|CASH|20191024|20191015|20191015||||||||||1.25|||551.7|512.7|||||||
russ2000_1472|CASH|20191025|20191015|20191015||||||||||1.25|4|40|554.3|516.8|3.92|3.3775|||||
russ2000_1472|CASH|20191030|20191015|20191015|2.6889|1.4418|0.2868|32.03||0.6244|7.7427|1210.9614|12.9153||||||||||||
russ2000_1472|CASH|20191031|20191015|20191015|||||1598213||||||||||||||||
russ2000_1472|CASH|20191113|20191115|20191115|2.8022|1.5025|0.2989|33.38||0.5992|7.4296|1262.001|13.4597||||||||||||
russ2000_1472|CASH|20191115|20191115|20191115|||||1601319||||||||||||||||
russ2000_1472|CASH|20191121|20191115|20191115||||||||||1.25|4|40.25|541.5|511.0667|4.01|3.42|||||
russ2000_1472|CASH|20191125|20191115|20191115||||||||||1.25|4|40||505||3.4|||||
russ2000_1472|CASH|20191127|20191115|20191115|2.9684|1.5823|0.3166|35.36||0.5656|7.0136|1328.9879|14.2581||||||||||||
russ2000_1472|CASH|20191129|20191115|20191115|||||1631649||||||||||||||||
russ2000_1472|CASH|20191209|20191215|20191215||||||||||1.25|4|40.5|488.3|505.5333|4.0433|3.41|||||
russ2000_1472|CASH|20191211|20191215|20191215|2.908|1.5501|0.3102|34.64||0.5774|7.1594|1301.9271|13.9677||||||||||||
russ2000_1472|CASH|20191212|20191215|20191215||||||||||1.25|||||||||||
russ2000_1472|CASH|20191213|20191215|20191215|||||1637241|||||1.25|||||||||||
russ2000_1472|CASH|20191223|20191215|20191215||||||||||1.25||||507.55||3.4175|||||
russ2000_1472|CASH|20191226|20191215|20191215|2.9852|1.5912|0.3184|35.56||0.5624|6.9741|1336.5048|14.3387||||||||||||
russ2000_1472|CASH|20191231|20191215|20191215|||||1586692||||||||||||||95.222||21.068
russ2000_1472|CASH|20200107|20200115|20200115||||||||||1.5|4|38||||3.4367|||||
russ2000_1472|CASH|20200109|20200115|20200115|3.1241|1.7096|0.3949|38.3||0.5222|6.9191|1423.6799|14.4528|1.5|4|38.5|488.3|507.55|4.0467||||||
russ2000_1472|CASH|20200115|20200115|20200115|||||1770252||||||||||||||||
russ2000_1472|CASH|20200123|20200115|20200115|3.1118|1.7029|0.3934|38.15||0.5242|6.9463|1418.1042|14.3962||||||||||||
russ2000_1472|CASH|20200130|20200115|20200115||||||||||1.5|4|42|550.4007|508.093|4.0225|3.4425|||||
russ2000_1472|CASH|20200131|20200115|20200115|||||1914440|||||1.5|4|42.5|550.401||4.04|3.4125|||||
russ2000_1472|CASH|20200206|20200215|20200215|3.1322|1.676|0.3959|38.4||0.5208|6.901|1395.6864|14.4906||||||||||||
russ2000_1472|CASH|20200214|20200215|20200215|||||2030317||||||||||||||||
russ2000_1472|CASH|20200220|20200215|20200215|3.2211|1.7235|0.4072|39.49||0.5065|6.7106|1435.3035|14.9019||||||||||||
russ2000_1472|CASH|20200228|20200215|20200215|||||1519063||||||||||||||||
russ2000_1472|CASH|20200305|20200315|20200315|2.6379|1.4115|0.3335|32.34||0.6184|8.1942|1175.4296|12.2038||||||||||||
russ2000_1472|CASH|20200306|20200315|20200315||||||||||1.5|4|41|533.724|501.641|3.9075|3.3525|||||
russ2000_1472|CASH|20200313|20200315|20200315|||||1818393||||||||||||||||
russ2000_1472|CASH|20200317|20200315|20200315||||||||||1.5|4|37.75|533.724|501.641|3.795|3.3025|||||
russ2000_1472|CASH|20200319|20200315|20200315|1.7594|0.9414|0.2224|21.57||0.9272|12.2856|783.9832|8.1396||||||||||||
russ2000_1472|CASH|20200330|20200315|20200315||||||||||1.5|4|35.5|||3.6325|3.165|||||
russ2000_1472|CASH|20200331|20200315|20200315|||||1523976||||||||||||||153.132||52.304
russ2000_1472|CASH|20200401|20200415|20200415||||||||||1.75|4|32.25|508.974|494.991|3.075|2.885|||||
russ2000_1472|CASH|20200402|20200415|20200415|1.3779|0.7403|0.0537|17.14||1.1669|19.1949|593.1811|5.2097||||||||||||
russ2000_1472|CASH|20200413|20200415|20200415||||||||||1.75|4|29.5|485.009|482.6435|2.8725|2.6325|||||
russ2000_1472|CASH|20200415|20200415|20200415|||||1521642||||||||||||||||
russ2000_1472|CASH|20200416|20200415|20200415|1.2871|0.6915|0.0502|16.01||1.2492|20.5497|554.0741|4.8663||||||||||||
russ2000_1472|CASH|20200423|20200415|20200415||||||||||1.75|4|25|480.575|488.1823|1.945|1.9975|||||
russ2000_1472|CASH|20200426|20200415|20200415||||||||||1.75|||480.575|489.9823|1.945|2.0275|||||
russ2000_1472|CASH|20200430|20200415|20200415|1.4808|0.7955|0.0577|18.42|1207590|1.0858|17.861|637.4794|5.5988||||||||||||
russ2000_1472|CASH|20200514|20200515|20200515|1.148|0.6167|0.0447|14.28||1.4006|23.0392|494.2022|4.3404||||||||||||
russ2000_1472|CASH|20200515|20200515|20200515|||||1136522|||||1.75|||488.3833|483.437|||||||
russ2000_1472|CASH|20200519|20200515|20200515||||||||||1.75|||||||||||
russ2000_1472|CASH|20200528|20200515|20200515|1.4716|0.7906|0.0574|18.305||1.0926|17.9732|633.4994|5.5638||||||||||||
russ2000_1472|CASH|20200529|20200515|20200515|||||984445||||||||||||||||
russ2000_1472|CASH|20200611|20200615|20200615|1.4093|0.7571|0.0549|17.53||1.1409|18.7678|606.6782|5.3283||||||||||||
russ2000_1472|CASH|20200612|20200615|20200615||||||||||1.75|||||1.945|2.0275|||||
russ2000_1472|CASH|20200615|20200615|20200615|||||1064504||||||||||||||||
russ2000_1472|CASH|20200617|20200615|20200615||||||||||1.75|||497.793|480.765|2.3075|2.0275|||||
russ2000_1472|CASH|20200625|20200615|20200615|1.398|0.7511|0.0545|17.39||1.1501|18.9189|601.8331|5.2857||||||||||||
russ2000_1472|CASH|20200630|20200615|20200615|||||952895|||||1.75|4|25.25|515.493|479.4983|2.4825|1.9925|||96.207||18.19
russ2000_1472|CASH|20200702|20200715|20200715||||||||||1.75||||479.4983|2.6075|2.05|||||
russ2000_1472|CASH|20200707|20200715|20200715||||||||||1.75|||||||||||
russ2000_1472|CASH|20200709|20200715|20200715|1.3218|0.7001|0.1354|16.7||1.1976|18.3832|578.341|5.4397|1.75|||517.9977|478.5197|||||||
russ2000_1472|CASH|20200715|20200715|20200715|||||942096||||||||||||||||
russ2000_1472|CASH|20200723|20200715|20200715|1.5655|0.8292|0.1603|19.78||1.0111|15.5207|685.0051|6.443|1.75|4|25.5|504.296|477.7327|2.785|2.2475|||||
russ2000_1472|CASH|20200731|20200715|20200715|||||1082935||||||||||||||||
russ2000_1472|CASH|20200806|20200815|20200815|1.541|0.8161|0.1578|19.47||1.0272|15.7678|674.1994|6.342||||||||||||
russ2000_1472|CASH|20200814|20200815|20200815|||||980574||||||||||||||||
russ2000_1472|CASH|20200820|20200815|20200815|1.5172|0.8035|0.1554|19.17||1.0433|16.0146|663.8111|6.2443||||||||||||
russ2000_1472|CASH|20200831|20200815|20200815|||||628968||||||||||||||||
russ2000_1472|CASH|20200903|20200915|20200915|1.5141|0.8018|0.1551|19.13||1.0455|16.0481|662.426|6.2313||||||||||||
russ2000_1472|CASH|20200915|20200915|20200915|||||581431||||||||||||||||
russ2000_1472|CASH|20200917|20200915|20200915|1.5291|0.8098|0.1566|19.32||1.0352|15.8903|669.0052|6.2932||||||||||||
russ2000_1472|CASH|20200921|20200915|20200915||||||||||1.75|4|26|||2.8225||||||
russ2000_1472|CASH|20200930|20200915|20200915|||||959164|||||||||477.5357||2.2475|||98.674||13.158
russ2000_1472|CASH|20201001|20201015|20201015|1.555|0.8056|0.3818|19.78||1.0111|14.7624|679.6586|6.774||||||||||||
russ2000_1472|CASH|20201008|20201015|20201015||||||||||1.75||||504.58|||||||
russ2000_1472|CASH|20201009|20201015|20201015||||||||||1.75||||504.58||2.8225|||||
russ2000_1472|CASH|20201015|20201015|20201015|1.7932|0.929|0.4403|22.81|801886|0.8768|12.8014|783.7721|7.8116||||||||||||
russ2000_1472|CASH|20201029|20201015|20201015|2.2704|1.1762|0.5575|28.88||0.6925|10.1108|992.3428|9.8904|1.5|4|31.75|533.586|515.3613|3.9925|3.1075|||||
russ2000_1472|CASH|20201030|20201015|20201015|||||929373||||||||||||||||
russ2000_1472|CASH|20201110|20201115|20201115||||||||||1.5|4|33|||3.9925|3.1075|||||
russ2000_1472|CASH|20201112|20201115|20201115|2.4992|1.2947|0.6136|31.79||0.6291|9.1853|1092.333|10.887||||||||||||
russ2000_1472|CASH|20201113|20201115|20201115|||||805672||||||||||||||||
russ2000_1472|CASH|20201116|20201115|20201115||||||||||1.5|4|35.25|533.586|515.3613|3.9925|3.1075|||||
russ2000_1472|CASH|20201117|20201115|20201115||||||||||1.5|4|37.75|||||||||
russ2000_1472|CASH|20201118|20201115|20201115||||||||||1.5|4|39.25|528.379|509.142|4.0375|3.14|||||
russ2000_1472|CASH|20201127|20201115|20201115|2.7452|1.3843|0.674|34.92||0.5727|8.362|1167.9588|11.9589||||||||||||
russ2000_1472|CASH|20201130|20201115|20201115|||||606720||||||||||||||||
russ2000_1472|CASH|20201204|20201215|20201215||||||||||1.5|4|40.25|528.379|509.142|||||||
russ2000_1472|CASH|20201211|20201215|20201215|2.7319|1.3776|0.6708|34.75||0.5755|8.4029|1162.2728|11.9007||||||||||||
russ2000_1472|CASH|20201215|20201215|20201215|||||629244||||||||||||||||
russ2000_1472|CASH|20201228|20201215|20201215|2.8907|1.4577|0.7098|36.77||0.5439|7.9413|1229.8352|12.5925||||||||||||
russ2000_1472|CASH|20201231|20201215|20201215|||||1047424||||||||||||||104.906||28.037
russ2000_1472|CASH|20210106|20210115|20210115||||||||||1.5|4|40.75|||||||||
russ2000_1472|CASH|20210107|20210115|20210115||||||||||1.5|4|41.75|533.586|515.3947|||||||
russ2000_1472|CASH|20210111|20210115|20210115|2.8781|1.5463|0.5793|38.475||0.5198|8.3171|1255.066|12.0234||||||||||||
russ2000_1472|CASH|20210115|20210115|20210115|||||1071983||||||||||||||||
russ2000_1472|CASH|20210125|20210115|20210115|2.886|1.5362|0.5809|38.58||0.5184|8.2945|1246.9172|12.0562||||||||||||
russ2000_1472|CASH|20210128|20210115|20210115||||||||||1.5|4|48.25|534.828|520.1033|4.19|3.76|||||
russ2000_1472|CASH|20210129|20210115|20210115|||||1032018||||||||||||||||
russ2000_1472|CASH|20210208|20210215|20210215|3.2839|1.7442|0.661|43.9||0.4556|7.2893|1415.7135|13.7188||||||||||||
russ2000_1472|CASH|20210212|20210215|20210215|||||1023694||||||||||||||||
russ2000_1472|CASH|20210222|20210215|20210215|3.2944|1.7498|0.6631|44.04||0.4541|7.2661|1420.2283|13.7625||||||||||||
russ2000_1472|CASH|20210225|20210215|20210215||||||||||1.5|||||||||||
russ2000_1472|CASH|20210226|20210215|20210215|||||1082772||||||||||||||||
russ2000_1472|CASH|20210308|20210315|20210315|3.4829|1.8499|0.701|46.56||0.4296|6.8729|1501.4948|14.55||||||||||||
russ2000_1472|CASH|20210315|20210315|20210315|||||988565||||||||||||||||
russ2000_1472|CASH|20210322|20210315|20210315|3.5218|1.8705|0.7089|47.08||0.4248|6.7969|1518.2641|14.7125||||||||||||
russ2000_1472|CASH|20210331|20210315|20210315|||||1322484||||||||||||||171.756||59.066
russ2000_1472|CASH|20210405|20210415|20210415|3.2956|1.8034|1.4394|47.12||0.4244|7.6188|1504.3531|13.1253||||||||||||
russ2000_1472|CASH|20210407|20210415|20210415||||||||||1.5|||534.828|520.1033|4.19|3.76|||||
russ2000_1472|CASH|20210409|20210415|20210415||||||||||1.5|4|49.5|534.828|520.1033|||||||
russ2000_1472|CASH|20210413|20210415|20210415||||||||||1.5|4|51.25|540.206|529.4065|4.1875|3.7925|||||
russ2000_1472|CASH|20210415|20210415|20210415|||||1465000||||||||||||||||
russ2000_1472|CASH|20210419|20210415|20210415|3.1844|1.7426|1.3908|45.53||0.4393|7.8849|1453.5908|12.6825||||||||||||
russ2000_1472|CASH|20210428|20210415|20210415||||||||||1.5|4|57.25|554.3287|524.2433|4.44|4.1925|||||
russ2000_1472|CASH|20210430|20210415|20210415|||||1390575||||||||||||||||
russ2000_1472|CASH|20210503|20210515|20210515|3.4271|1.8753|1.4968|49||0.4082|7.3265|1564.3348|13.649||||||||||||
russ2000_1472|CASH|20210514|20210515|20210515|||||1418316||||||||||||||||
russ2000_1472|CASH|20210517|20210515|20210515|3.5097|1.9205|1.5329|50.18||0.3986|7.1542|1602.0065|13.9777||||||||||||
russ2000_1472|CASH|20210528|20210515|20210515|||||1435163||||||||||||||||
russ2000_1472|CASH|20210601|20210615|20210615|3.7649|2.0602|1.6444|53.83||0.3715|6.6691|1718.5335|14.9944||||||||||||
russ2000_1472|CASH|20210615|20210615|20210615|3.7328|2.0426|1.6303|53.37|1306328|0.3747|6.7266|1703.8479|14.8663||||||||||||
russ2000_1472|CASH|20210629|20210615|20210615|3.553|1.9442|1.5518|50.8||0.3937|7.0669|1621.8002|14.1504||||||||||||
russ2000_1472|CASH|20210630|20210615|20210615|||||1213928||||||||||||||121.709||38.701
russ2000_1472|CASH|20210707|20210715|20210715||||||||||1.5|||||4.44|4.1925|||||
russ2000_1472|CASH|20210709|20210715|20210715||||||||||1.5|||554.4047|524.3143|4.44|4.26|||||
russ2000_1472|CASH|20210713|20210715|20210715|3.2423|1.8164|0.2984|49.8||0.4016|8.5743|1589.606|11.6628||||||||||||
russ2000_1472|CASH|20210715|20210715|20210715|||||1273862||||||||||||||||
russ2000_1472|CASH|20210727|20210715|20210715|3.1642|1.7726|0.2912|48.6||0.4115|8.786|1551.3023|11.3817||||||||||||
russ2000_1472|CASH|20210729|20210715|20210715||||||||||1.5|4|60.5|567.553|543.8547|4.67|4.7067|||||
russ2000_1472|CASH|20210730|20210715|20210715|||||1392677||||||||||||||||
russ2000_1472|CASH|20210810|20210815|20210815|3.2508|1.8212|0.2992|49.93||0.4006|8.552|1593.7756|11.6932||||||||||||
russ2000_1472|CASH|20210813|20210815|20210815|||||1221770||||||||||||||||
russ2000_1472|CASH|20210824|20210815|20210815|3.2495|1.8204|0.299|49.91||0.4007|8.5554|1593.1372|11.6885||||||||||||
russ2000_1472|CASH|20210831|20210815|20210815|||||1135857||||||||||||||||
russ2000_1472|CASH|20210907|20210915|20210915|3.144|1.7613|0.2893|48.29||0.4142|8.8424|1541.4265|11.3091|1.5|||567.5093|543.804|4.67||||||
russ2000_1472|CASH|20210908|20210915|20210915||||||||||1.5|4|63|567.5093||4.82|4.7175|||||
russ2000_1472|CASH|20210915|20210915|20210915|||||1265909||||||||||||||||
russ2000_1472|CASH|20210921|20210915|20210915|3.2143|1.8007|0.2958|49.37||0.4051|8.649|1575.9003|11.5621||||||||||||
russ2000_1472|CASH|20210930|20210915|20210915|||||1252312|||||||||543.804||4.71|||109.898||15.903
russ2000_1472|CASH|20211004|20211015|20211015||||||||||1.5|4|63|605.35|567.5093|5.37|4.82|||||
russ2000_1472|CASH|20211005|20211015|20211015|3.4654|2.0183|0.2511|55.49||0.3604|7.9113|1757.3683|12.6401||||||||||||
russ2000_1472|CASH|20211007|20211015|20211015||||||||||1.5|4|63.75||568.7253|||||||
russ2000_1472|CASH|20211015|20211015|20211015|||||1379044||||||||||||||||
russ2000_1472|CASH|20211019|20211015|20211015|3.7914|2.2081|0.2747|60.71||0.3294|7.2311|1922.6857|13.8292||||||||||||
russ2000_1472|CASH|20211028|20211015|20211015||||||||||1.5|4|68.5|610.1327|561.4257|5.505|4.7875|||||
russ2000_1472|CASH|20211029|20211015|20211015|||||1388860||||||||||||||||
russ2000_1472|CASH|20211102|20211115|20211115|3.6078|2.1012|0.2614|57.77||0.3462|7.5991|1829.5759|13.1595||||||||||||
russ2000_1472|CASH|20211115|20211115|20211115||||65.48|1547155|0.3054||2073.7516|||||||||||||
russ2000_1472|CASH|20211116|20211115|20211115|4.045|2.3558|0.2931||||6.7778||14.754||||||||||||
russ2000_1472|CASH|20211129|20211115|20211115||||61.62||0.3246||1882.3986|||||||||||||
russ2000_1472|CASH|20211130|20211115|20211115|3.7327|2.097|0.2704||1534890||7.3448||13.615||||||||||||
russ2000_1472|CASH|20211213|20211215|20211215||||56.72||0.3526||1732.7109||1.5|||610.176|561.5227|||||||
russ2000_1472|CASH|20211214|20211215|20211215|3.5779|2.01|0.2592||||7.6628||13.0501|1.5|4|68.75|610.176|561.5227|5.45|4.74|||||
russ2000_1472|CASH|20211215|20211215|20211215|||||1415367||||||||||||||||
russ2000_1472|CASH|20211227|20211215|20211215||||59.01||0.3389||1802.667|||||||||||||
russ2000_1472|CASH|20211228|20211215|20211215|3.7115|2.085|0.2689||||7.3868||13.5376||||||||||||
russ2000_1472|CASH|20211231|20211215|20211215|||||1648348||||||||||||||100.711||61.324
russ2000_1472|CASH|20220106|20220115|20220115||||||||||1.5|4|69.75|610.6397|562.4723|5.4333|4.7333|||||
russ2000_1472|CASH|20220110|20220115|20220115||||61.78||0.3237||1858.3856||1.5|4|72|615.0397|562.739|5.5767|4.7433|||||
russ2000_1472|CASH|20220111|20220115|20220115|3.7332|2.2042|0.1484||||9.1751||10.8991||||||||||||
russ2000_1472|CASH|20220114|20220115|20220115|||||1621449||||||||||||||||
russ2000_1472|CASH|20220124|20220115|20220115||||57.83||0.3458||1732.049|||||||||||||
russ2000_1472|CASH|20220125|20220115|20220115|3.5475|2.0854|0.141||||9.6555||10.3568||||||||||||
russ2000_1472|CASH|20220127|20220115|20220115||||||||||1.5|4|72.75|644.1347|571.2227|6.0633|4.8033|||||
russ2000_1472|CASH|20220131|20220115|20220115|||||1554901||||||||||||||||
russ2000_1472|CASH|20220207|20220215|20220215||||58||0.3448||1731.2942|||||||||||||
russ2000_1472|CASH|20220208|20220215|20220215|3.6783|2.1551|0.1462||||9.3121||10.7387||||||||||||
russ2000_1472|CASH|20220209|20220215|20220215||||||||||1.5|4|73.25|644.2867|571.3093|6.0633|4.8033|||||
russ2000_1472|CASH|20220218|20220215|20220215|3.4635|2.0293|0.1377|56.12||0.3564|9.8895|1675.1764|10.1117||||||||||||