russ2000_0151|CAKE|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_0151|CAKE|Long Name|1|1|Cheesecake Factory Inc PS Ratio|Cheesecake Factory Inc Price to Book Value|Cheesecake Factory Inc PEG Ratio|Cheesecake Factory Inc Price (USD)|Cheesecake Factory Inc Short Interest|Cheesecake Factory Inc Dividend Yield|Cheesecake Factory Inc Earnings Yield|Cheesecake Factory Inc Market Cap (USD)|Cheesecake Factory Inc PE Ratio|Cheesecake Factory Inc Consensus Recommendation|Cheesecake Factory Inc Price Target Num Estimates|Cheesecake Factory Inc Price Target (USD)|Cheesecake Factory Inc Revenue Estimates for Next Fiscal Year (USD)|Cheesecake Factory Inc Revenue Estimates for Current Fiscal Year (USD)|Cheesecake Factory Inc EPS Estimates for Next Fiscal Year (USD)|Cheesecake Factory Inc EPS Estimates for Current Fiscal Year (USD)|Cheesecake Factory Inc EBITDA Estimates for Current Fiscal Year (USD)|Cheesecake Factory Inc EBITDA Estimates for Next Fiscal Year (USD)|Cheesecake Factory Inc Revenue (Quarterly) (USD)|Cheesecake Factory Inc EBITDA (Quarterly) (USD)|Cheesecake Factory Inc Net Income (Quarterly) (USD)
russ2000_0151|CAKE|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0151|CAKE||4|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|monthly|quarterly|quarterly|quarterly
russ2000_0151|CAKE||5|5|14.0026773762|14.0300653595|14.0157819225|30.1825842697|20.4332061069|4.89638932496|14.0026773762|14.0300653595|14.0214477212|4.01766004415|7.30923694779|7.30923694779|6.45922746781|5.94764397906|6.56768558952|5.5960591133|6.56647398844|7.56281407035|91.3103448276|91.3103448276|91.3103448276
russ2000_0151|CAKE||6|6|747|765|697|356|524|637|747|765|746|453|249|249|233|191|229|203|173|199|116|116|116
russ2000_0151|CAKE||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_0151|CAKE|19920918|19920915|19920915||||3.5885|||||||||||||||||
russ2000_0151|CAKE|19920930|19920915|19920915||7.0648||3.2922||||154.0135|||||||||||14.1|1.9|1.2
russ2000_0151|CAKE|19921008|19921015|19921015|||||842898||||||||||||||||
russ2000_0151|CAKE|19921014|19921015|19921015||6.9235||||||150.9332|||||||||||||
russ2000_0151|CAKE|19921028|19921015|19921015||7.6652||||||167.1022|||||||||||||
russ2000_0151|CAKE|19921030|19921015|19921015||||3.2429|||||||||||||||||
russ2000_0151|CAKE|19921106|19921115|19921115|||||842063||||||||||||||||
russ2000_0151|CAKE|19921111|19921115|19921115||7.3474||||||160.174|||||||||||||
russ2000_0151|CAKE|19921125|19921115|19921115||8.1246||||||177.1161|||||||||||||
russ2000_0151|CAKE|19921130|19921115|19921115||||4.0494|||||||||||||||||
russ2000_0151|CAKE|19921208|19921215|19921215|||||1004425||||||||||||||||
russ2000_0151|CAKE|19921209|19921215|19921215||7.4888||||||163.2568|||||||||||||
russ2000_0151|CAKE|19921223|19921215|19921215||7.2061||||||157.0925|||||||||||||
russ2000_0151|CAKE|19921231|19921215|19921215||||3.1605|||||||||||||||12.7|1.6|1.5
russ2000_0151|CAKE|19930106|19930115|19930115||6.0672||||||140.1529|||||||||||||
russ2000_0151|CAKE|19930108|19930115|19930115|||||987848||||||||||||||||
russ2000_0151|CAKE|19930120|19930115|19930115||6.4006||||||147.8529|||||||||||||
russ2000_0151|CAKE|19930129|19930115|19930115||||3.1276|||||||||||||||||
russ2000_0151|CAKE|19930203|19930215|19930215||6.9339||||||160.174|||||||||||||
russ2000_0151|CAKE|19930205|19930215|19930215|||||999982||||||||||||||||
russ2000_0151|CAKE|19930212|19930215|19930215||||||||129.3713|||||||||||||
russ2000_0151|CAKE|19930217|19930215|19930215||6.0339|||||||||||||||||||
russ2000_0151|CAKE|19930226|19930215|19930215||||2.963||||138.6134|||||||||||||
russ2000_0151|CAKE|19930303|19930315|19930315||6.5005|||||||||||||||||||
russ2000_0151|CAKE|19930308|19930315|19930315|||||976617||||||||||||||||
russ2000_0151|CAKE|19930312|19930315|19930315||||||||167.8765|||||||||||||
russ2000_0151|CAKE|19930317|19930315|19930315||7.0007|||||||||||||||||||
russ2000_0151|CAKE|19930326|19930315|19930315||||||||161.7166|||||||||||||
russ2000_0151|CAKE|19930331|19930315|19930315||7.046||3.7202|||||||||||||||13.8|1.5|0.9
russ2000_0151|CAKE|19930407|19930415|19930415|||||819699||||||||||||||||
russ2000_0151|CAKE|19930412|19930415|19930415||||||||160.174|||||||||||||
russ2000_0151|CAKE|19930414|19930415|19930415||6.8588|||||||||||||||||||
russ2000_0151|CAKE|19930426|19930415|19930415||||||||164.0268|||||||||||||
russ2000_0151|CAKE|19930428|19930415|19930415||6.7342|||||||||||||||||||
russ2000_0151|CAKE|19930430|19930415|19930415||||3.6213|||||||||||||||||
russ2000_0151|CAKE|19930507|19930515|19930515|||||822471||||||||||||||||
russ2000_0151|CAKE|19930510|19930515|19930515||||||||183.276|||||||||||||
russ2000_0151|CAKE|19930512|19930515|19930515||7.7319|||||||||||||||||||
russ2000_0151|CAKE|19930524|19930515|19930515||||||||204.8398|||||||||||||
russ2000_0151|CAKE|19930526|19930515|19930515||8.1684|||||||||||||||||||
russ2000_0151|CAKE|19930528|19930515|19930515||||4.2798|||||||||||||||||
russ2000_0151|CAKE|19930607|19930615|19930615||||||||189.436|||||||||||||
russ2000_0151|CAKE|19930608|19930615|19930615|||||613491||||||||||||||||
russ2000_0151|CAKE|19930609|19930615|19930615||7.919|||||||||||||||||||
russ2000_0151|CAKE|19930621|19930615|19930615||||||||178.6556|||||||||||||
russ2000_0151|CAKE|19930623|19930615|19930615||7.1707|||||||||||||||||||
russ2000_0151|CAKE|19930630|19930615|19930615|2.8615|||3.9506|||3.0405||32.8893||||||||||17.4|2.5|1.4
russ2000_0151|CAKE|19930706|19930715|19930715||||||||187.8964|||||||||||||
russ2000_0151|CAKE|19930707|19930715|19930715||7.0491|||||||||||||||||||
russ2000_0151|CAKE|19930708|19930715|19930715|||||683012||||||||||||||||
russ2000_0151|CAKE|19930714|19930715|19930715|2.7423||||||3.1727||31.519||||||||||||
russ2000_0151|CAKE|19930720|19930715|19930715||||||||170.1867|||||||||||||
russ2000_0151|CAKE|19930721|19930715|19930715||6.3975|||||||||||||||||||
russ2000_0151|CAKE|19930728|19930715|19930715|2.4799||||||3.5083||28.504||||||||||||
russ2000_0151|CAKE|19930730|19930715|19930715||||3.5556|||||||||||||||||
russ2000_0151|CAKE|19930803|19930815|19930815||||||||169.4118|||||||||||||
russ2000_0151|CAKE|19930804|19930815|19930815||6.4568|||||||||||||||||||
russ2000_0151|CAKE|19930806|19930815|19930815|||||805195||||||||||||||||
russ2000_0151|CAKE|19930811|19930815|19930815|2.5992||||||3.3473||29.8747||||||||||||
russ2000_0151|CAKE|19930817|19930815|19930815||||||||170.9568|||||||||||||
russ2000_0151|CAKE|19930818|19930815|19930815||6.6937|||||||||||||||||||
russ2000_0151|CAKE|19930825|19930815|19930815|2.5753||||||3.3783||29.6003||||||||||||
russ2000_0151|CAKE|19930831|19930815|19930815||||3.8848||||181.7359|||||||||||||
russ2000_0151|CAKE|19930901|19930915|19930915||7.0491|||||||||||||||||||
russ2000_0151|CAKE|19930908|19930915|19930915|2.5992||||964375||3.3473||29.8747||||||||||||
russ2000_0151|CAKE|19930914|19930915|19930915||||||||167.8765|||||||||||||
russ2000_0151|CAKE|19930915|19930915|19930915||6.2199|||||||||||||||||||
russ2000_0151|CAKE|19930922|19930915|19930915|2.5277||||||3.442||29.0526||||||||||||
russ2000_0151|CAKE|19930928|19930915|19930915||||||||170.9568|||||||||||||
russ2000_0151|CAKE|19930929|19930915|19930915||6.901|||||||||||||||||||
russ2000_0151|CAKE|19930930|19930915|19930915||||3.8189|||||||||||||||17.4|2.5|1.2
russ2000_0151|CAKE|19931006|19931015|19931015|2.7172||||||3.0289||33.0158||||||||||||
russ2000_0151|CAKE|19931008|19931015|19931015|||||720510||||||||||||||||
russ2000_0151|CAKE|19931012|19931015|19931015||||||||169.4118|||||||||||||
russ2000_0151|CAKE|19931013|19931015|19931015||6.403|||||||||||||||||||
russ2000_0151|CAKE|19931020|19931015|19931015|2.7641||||||2.9775||33.585||||||||||||
russ2000_0151|CAKE|19931026|19931015|19931015||||||||172.4951|||||||||||||
russ2000_0151|CAKE|19931027|19931015|19931015||6.2056|||||||||||||||||||
russ2000_0151|CAKE|19931029|19931015|19931015||||3.8519|||||||||||||||||
russ2000_0151|CAKE|19931103|19931115|19931115|2.7172||||||3.0289||33.0158||||||||||||
russ2000_0151|CAKE|19931108|19931115|19931115|||||1663380||||||||||||||||
russ2000_0151|CAKE|19931109|19931115|19931115||||||||183.276|||||||||||||
russ2000_0151|CAKE|19931110|19931115|19931115||6.7134|||||||||||||||||||
russ2000_0151|CAKE|19931117|19931115|19931115|2.8343||||||2.9037||34.4388||||||||||||
russ2000_0151|CAKE|19931123|19931115|19931115||||||||192.5156|||||||||||||
russ2000_0151|CAKE|19931124|19931115|19931115||7.2211|||||||||||||||||||
russ2000_0151|CAKE|19931130|19931115|19931115||||4.1318|||||||||||||||||
russ2000_0151|CAKE|19931201|19931215|19931215|2.9514||||||2.7885||35.8618||||||||||||
russ2000_0151|CAKE|19931207|19931215|19931215||||||||204.8398|||||||||||||
russ2000_0151|CAKE|19931208|19931215|19931215||7.2211|||1607429||||||||||||||||
russ2000_0151|CAKE|19931215|19931215|19931215|2.9749||||||2.7665||36.1472||||||||||||
russ2000_0151|CAKE|19931221|19931215|19931215||||||||201.7601|||||||||||||
russ2000_0151|CAKE|19931222|19931215|19931215||7.7853|||||||||||||||||||
russ2000_0151|CAKE|19931229|19931215|19931215|3.2208||||||2.5552||39.1353||||||||||||
russ2000_0151|CAKE|19931231|19931215|19931215||||4.5103|||||||||||||||18.4|2.5|1.2
russ2000_0151|CAKE|19940104|19940115|19940115||||||||199.4499|||||||||||||
russ2000_0151|CAKE|19940105|19940115|19940115||6.9711|||||||||||||||||||
russ2000_0151|CAKE|19940107|19940115|19940115|||||1586098||||||||||||||||
russ2000_0151|CAKE|19940112|19940115|19940115|2.9712||||||2.3501||42.5509||||||||||||
russ2000_0151|CAKE|19940118|19940115|19940115||||||||220.2393|||||||||||||
russ2000_0151|CAKE|19940119|19940115|19940115||7.6198|||||||||||||||||||
russ2000_0151|CAKE|19940126|19940115|19940115|3.0251||||||2.3083||43.3216||||||||||||
russ2000_0151|CAKE|19940131|19940115|19940115||||4.6091|||||||||||||||||
russ2000_0151|CAKE|19940201|19940215|19940215||||||||221.7794|||||||||||||
russ2000_0151|CAKE|19940202|19940215|19940215||7.9979|||||||||||||||||||
russ2000_0151|CAKE|19940208|19940215|19940215|||||1199402||||||||||||||||
russ2000_0151|CAKE|19940209|19940215|19940215|3.0573||||||2.2839||43.784||||||||||||
russ2000_0151|CAKE|19940215|19940215|19940215||||||||220.2393|||||||||||||
russ2000_0151|CAKE|19940216|19940215|19940215||7.7817|||||||||||||||||||
russ2000_0151|CAKE|19940223|19940215|19940215|2.9067||||||2.4023||41.626||||||||||||
russ2000_0151|CAKE|19940228|19940215|19940215||||4.3786|||||||||||||||||
russ2000_0151|CAKE|19940301|19940315|19940315||||||||206.375|||||||||||||
russ2000_0151|CAKE|19940302|19940315|19940315||7.1333|||||||||||||||||||
russ2000_0151|CAKE|19940308|19940315|19940315|||||2038754||||||||||||||||
russ2000_0151|CAKE|19940309|19940315|19940315|2.5191||||||2.772||36.0757||||||||||||
russ2000_0151|CAKE|19940315|19940315|19940315||||||||184.8162|||||||||||||
russ2000_0151|CAKE|19940316|19940315|19940315||6.809|||||||||||||||||||
russ2000_0151|CAKE|19940323|19940315|19940315|2.4545||||||2.8449||35.1505||||||||||||
russ2000_0151|CAKE|19940329|19940315|19940315||||||||173.2643|||||||||||||
russ2000_0151|CAKE|19940330|19940315|19940315||5.9579|||||||||||||||||||
russ2000_0151|CAKE|19940331|19940315|19940315||||3.6543|||||||||||||||18.7|2.3|1.3
russ2000_0151|CAKE|19940406|19940415|19940415|2.3003||||||3.0852||32.4128||||||||||||
russ2000_0151|CAKE|19940408|19940415|19940415|||||2592713||||||||||||||||
russ2000_0151|CAKE|19940412|19940415|19940415||||||||177.4535|||||||||||||
russ2000_0151|CAKE|19940413|19940415|19940415||2.8584|||||||||||||||||||
russ2000_0151|CAKE|19940420|19940415|19940415|2.1427||||||3.3121||30.1924||||||||||||
russ2000_0151|CAKE|19940426|19940415|19940415||||||||178.7757|||||||||||||
russ2000_0151|CAKE|19940428|19940415|19940415||3.0148|||||||||||||||||||
russ2000_0151|CAKE|19940429|19940415|19940415||||3.358|||||||||||||||||
russ2000_0151|CAKE|19940504|19940515|19940515|2.1112||||||3.3615||29.7488||||||||||||
russ2000_0151|CAKE|19940506|19940515|19940515|||||3528744||||||||||||||||
russ2000_0151|CAKE|19940510|19940515|19940515||||||||172.1544|||||||||||||
russ2000_0151|CAKE|19940512|19940515|19940515||2.9366|||||||||||||||||||
russ2000_0151|CAKE|19940518|19940515|19940515|2.1427||||||3.3121||30.1924||||||||||||
russ2000_0151|CAKE|19940524|19940515|19940515||||||||180.0999|||||||||||||
russ2000_0151|CAKE|19940526|19940515|19940515||2.9478|||||||||||||||||||
russ2000_0151|CAKE|19940531|19940515|19940515||||3.358|||||||||||||||||
russ2000_0151|CAKE|19940601|19940615|19940615|2.1899||||||3.2407||30.8579||||||||||||
russ2000_0151|CAKE|19940607|19940615|19940615||||||||185.397|||||||||||||
russ2000_0151|CAKE|19940608|19940615|19940615|||||4110390||||||||||||||||
russ2000_0151|CAKE|19940609|19940615|19940615||3.1711|||||||||||||||||||
russ2000_0151|CAKE|19940615|19940615|19940615|2.0797||||||3.4125||29.3044||||||||||||
russ2000_0151|CAKE|19940621|19940615|19940615||||||||164.2109|||||||||||||
russ2000_0151|CAKE|19940623|19940615|19940615||2.6798|||||||||||||||||||
russ2000_0151|CAKE|19940629|19940615|19940615|2.0186||||||3.5157||28.4441||||||||||||
russ2000_0151|CAKE|19940630|19940615|19940615||||3.1112|||||||||||||||20.4|3|1.9
russ2000_0151|CAKE|19940705|19940715|19940715||||||||169.5058|||||||||||||
russ2000_0151|CAKE|19940707|19940715|19940715||2.692|||||||||||||||||||
russ2000_0151|CAKE|19940708|19940715|19940715|||||4799908||||||||||||||||
russ2000_0151|CAKE|19940713|19940715|19940715|2.009||||||3.6887||27.1101||||||||||||
russ2000_0151|CAKE|19940719|19940715|19940715||||||||193.3447|||||||||||||
russ2000_0151|CAKE|19940721|19940715|19940715||2.9525|||||||||||||||||||
russ2000_0151|CAKE|19940727|19940715|19940715|2.1197||||||3.4959||28.6045||||||||||||
russ2000_0151|CAKE|19940729|19940715|19940715||||3.1112|||||||||||||||||
russ2000_0151|CAKE|19940802|19940815|19940815||||||||177.4535|||||||||||||
russ2000_0151|CAKE|19940804|19940815|19940815||2.8656|||||||||||||||||||
russ2000_0151|CAKE|19940808|19940815|19940815|||||4998454||||||||||||||||
russ2000_0151|CAKE|19940810|19940815|19940815|2.1513||||||3.4446||29.0311||||||||||||
russ2000_0151|CAKE|19940816|19940815|19940815||||||||180.0999|||||||||||||
russ2000_0151|CAKE|19940818|19940815|19940815||2.9959|||||||||||||||||||
russ2000_0151|CAKE|19940824|19940815|19940815|2.3095||||||3.2086||31.1661||||||||||||
russ2000_0151|CAKE|19940830|19940815|19940815||||||||199.966|||||||||||||
russ2000_0151|CAKE|19940831|19940815|19940815||||3.7531|||||||||||||||||
russ2000_0151|CAKE|19940901|19940915|19940915||2.9742|||||||||||||||||||
russ2000_0151|CAKE|19940907|19940915|19940915|1.9932||||||3.7179||26.897||||||||||||
russ2000_0151|CAKE|19940908|19940915|19940915|||||4915495||||||||||||||||
russ2000_0151|CAKE|19940913|19940915|19940915||||||||177.4535|||||||||||||
russ2000_0151|CAKE|19940915|19940915|19940915||3.0393|||||||||||||||||||
russ2000_0151|CAKE|19940921|19940915|19940915|2.2146||||||3.3462||29.885||||||||||||
russ2000_0151|CAKE|19940927|19940915|19940915||||||||170.8322|||||||||||||
russ2000_0151|CAKE|19940929|19940915|19940915||2.9091|||||||||||||||||||
russ2000_0151|CAKE|19940930|19940915|19940915|||2.2888|3.4074|||||||||||||||22.2|3.5|2
russ2000_0151|CAKE|19941005|19941015|19941015|2.1354||||||3.7323||26.7933||||||||||||
russ2000_0151|CAKE|19941007|19941015|19941015|||||5287619||||||||||||||||
russ2000_0151|CAKE|19941011|19941015|19941015||||||||198.6386|||||||||||||
russ2000_0151|CAKE|19941013|19941015|19941015||3.0269|||||||||||||||||||
russ2000_0151|CAKE|19941014|19941015|19941015|||2.4216||||||||||||||||||
russ2000_0151|CAKE|19941019|19941015|19941015|2.3489||||||3.393||29.4728||||||||||||
russ2000_0151|CAKE|19941025|19941015|19941015||||||||198.6386|||||||||||||
russ2000_0151|CAKE|19941027|19941015|19941015||3.1951|||||||||||||||||||
russ2000_0151|CAKE|19941028|19941015|19941015|||2.5873||||||||||||||||||
russ2000_0151|CAKE|19941031|19941015|19941015||||3.703|||||||||||||||||
russ2000_0151|CAKE|19941102|19941115|19941115|2.3338||||||3.4149||29.283||||||||||||
russ2000_0151|CAKE|19941108|19941115|19941115|||||5523865|||193.3459|||||||||||||
russ2000_0151|CAKE|19941110|19941115|19941115||3.069|||||||||||||||||||
russ2000_0151|CAKE|19941111|19941115|19941115|||2.4216||||||||||||||||||
russ2000_0151|CAKE|19941116|19941115|19941115|2.1961||||||3.6292||27.5546||||||||||||
russ2000_0151|CAKE|19941122|19941115|19941115||||||||166.8513|||||||||||||
russ2000_0151|CAKE|19941125|19941115|19941115||2.691|2.1233||||||||||||||||||
russ2000_0151|CAKE|19941130|19941115|19941115|1.9829|||3.21|||4.0192||24.8805||||||||||||
russ2000_0151|CAKE|19941206|19941215|19941215||||||||164.2233|||||||||||||
russ2000_0151|CAKE|19941208|19941215|19941215|||||5375079||||||||||||||||
russ2000_0151|CAKE|19941209|19941215|19941215||2.6067|2.0568||||||||||||||||||
russ2000_0151|CAKE|19941214|19941215|19941215|1.8761||||||4.2482||23.5396||||||||||||
russ2000_0151|CAKE|19941220|19941215|19941215||||||||161.5953|||||||||||||
russ2000_0151|CAKE|19941223|19941215|19941215||2.6067|2.0568||||||||||||||||||
russ2000_0151|CAKE|19941228|19941215|19941215|1.8761||||||4.2482||23.5396||||||||||||
russ2000_0151|CAKE|19941230|19941215|19941215||||3.111|||||||||||||||||
russ2000_0151|CAKE|19941231|19941215|19941215|||||||||||||||||||24.1921|5.5786|2.0472
russ2000_0151|CAKE|19950103|19950115|19950115||||||||156.2321|||||||||||||
russ2000_0151|CAKE|19950106|19950115|19950115||2.4297|0.6505||4994105||||||||||||||||
russ2000_0151|CAKE|19950111|19950115|19950115|1.664|||2.765|||5.0902||19.6456||||||||||||
russ2000_0151|CAKE|19950117|19950115|19950115||||||||169.533|||||||||||||
russ2000_0151|CAKE|19950120|19950115|19950115||2.554|0.6838||||||||||||||||||
russ2000_0151|CAKE|19950125|19950115|19950115|1.9318||||||4.3845||22.8074||||||||||||
russ2000_0151|CAKE|19950131|19950115|19950115||||3.111||||166.8513|||||||||||||
russ2000_0151|CAKE|19950203|19950215|19950215||2.5131|0.6728||||||||||||||||||
russ2000_0151|CAKE|19950208|19950215|19950215|2.1099||||5387704||4.0144||24.9105||||||||||||
russ2000_0151|CAKE|19950214|19950215|19950215||||||||190.0207|||||||||||||
russ2000_0151|CAKE|19950217|19950215|19950215||2.8835|0.772||||||||||||||||||
russ2000_0151|CAKE|19950222|19950215|19950215|2.0804||||||4.0713||24.5624||||||||||||
russ2000_0151|CAKE|19950228|19950215|19950215||||3.457||||185.4083|||||||||||||
russ2000_0151|CAKE|19950303|19950315|19950315||3.0887|0.8269||||||||||||||||||
russ2000_0151|CAKE|19950308|19950315|19950315|2.2285||||4789914||3.8008||26.3102||||||||||||
russ2000_0151|CAKE|19950314|19950315|19950315||||||||193.9895|||||||||||||
russ2000_0151|CAKE|19950317|19950315|19950315||2.9244|0.7829||||||||||||||||||
russ2000_0151|CAKE|19950322|19950315|19950315|2.0503||||||4.131||24.2071||||||||||||
russ2000_0151|CAKE|19950328|19950315|19950315||||||||184.0675|||||||||||||
russ2000_0151|CAKE|19950331|19950315|19950315||3.0345|0.8463|3.7531|||||||||||||||25|3.5|1.8
russ2000_0151|CAKE|19950405|19950415|19950415|2.3411||||||3.6298||27.5496||||||||||||
russ2000_0151|CAKE|19950406|19950415|19950415|||||4381340||||||||||||||||
russ2000_0151|CAKE|19950411|19950415|19950415||||||||210.0626|||||||||||||
russ2000_0151|CAKE|19950417|19950415|19950415||2.9544|0.8239||||||||||||||||||
russ2000_0151|CAKE|19950419|19950415|19950415|2.1099||||||4.0275||24.8291||||||||||||
russ2000_0151|CAKE|19950425|19950415|19950415||||||||207.4241|||||||||||||
russ2000_0151|CAKE|19950428|19950415|19950415||||3.901|||||||||||||||||
russ2000_0151|CAKE|19950501|19950515|19950515||3.1541|0.8796||||||||||||||||||
russ2000_0151|CAKE|19950503|19950515|19950515|2.3698||||||3.5859||27.8871||||||||||||
russ2000_0151|CAKE|19950508|19950515|19950515|||||4359956||||||||||||||||
russ2000_0151|CAKE|19950509|19950515|19950515||||||||218.0322|||||||||||||
russ2000_0151|CAKE|19950515|19950515|19950515||3.7928|1.0578||||||||||||||||||
russ2000_0151|CAKE|19950517|19950515|19950515|2.934||||||2.8963||34.5265||||||||||||
russ2000_0151|CAKE|19950523|19950515|19950515||||||||265.9034|||||||||||||
russ2000_0151|CAKE|19950530|19950515|19950515||3.8931|1.0857||||||||||||||||||
russ2000_0151|CAKE|19950531|19950515|19950515|2.8754|||4.913|||2.9553||33.8378||||||||||||
russ2000_0151|CAKE|19950606|19950615|19950615||||||||269.9421|||||||||||||
russ2000_0151|CAKE|19950608|19950615|19950615|||||4094337||||||||||||||||
russ2000_0151|CAKE|19950613|19950615|19950615||4.113|1.1471||||||||||||||||||
russ2000_0151|CAKE|19950614|19950615|19950615|2.948||||||2.8825||34.6918||||||||||||
russ2000_0151|CAKE|19950620|19950615|19950615||||||||267.2497|||||||||||||
russ2000_0151|CAKE|19950627|19950615|19950615||3.9925|1.1135||||||||||||||||||
russ2000_0151|CAKE|19950628|19950615|19950615|2.8901||||||2.9403||34.01||||||||||||
russ2000_0151|CAKE|19950630|19950615|19950615||||5.087|||||||||||||||28.5|4.3|2.4
russ2000_0151|CAKE|19950705|19950715|19950715||||||||304.8181|||||||||||||
russ2000_0151|CAKE|19950707|19950715|19950715|||||2838412||||||||||||||||
russ2000_0151|CAKE|19950711|19950715|19950715||4.3195|1.1||||||||||||||||||
russ2000_0151|CAKE|19950712|19950715|19950715|3.0088||||||2.7615||36.2124||||||||||||
russ2000_0151|CAKE|19950719|19950715|19950715||||||||311.5372|||||||||||||
russ2000_0151|CAKE|19950725|19950715|19950715||4.3195|1.1||||||||||||||||||
russ2000_0151|CAKE|19950726|19950715|19950715|2.9555||||||2.8114||35.57||||||||||||
russ2000_0151|CAKE|19950731|19950715|19950715||||5.284|||||||||||||||||
russ2000_0151|CAKE|19950802|19950815|19950815||||||||267.071|||||||||||||
russ2000_0151|CAKE|19950808|19950815|19950815||3.7863|0.9642||2481338||||||||||||||||
russ2000_0151|CAKE|19950809|19950815|19950815|2.6891||||||3.0898||32.3641||||||||||||
russ2000_0151|CAKE|19950816|19950815|19950815||||||||290.6698|||||||||||||
russ2000_0151|CAKE|19950822|19950815|19950815||4.1108|1.0468||||||||||||||||||
russ2000_0151|CAKE|19950823|19950815|19950815|3.0223||||||2.7492||36.3747||||||||||||
russ2000_0151|CAKE|19950830|19950815|19950815||||||||312.9576|||||||||||||
russ2000_0151|CAKE|19950831|19950815|19950815||||5.654|||||||||||||||||
russ2000_0151|CAKE|19950905|19950915|19950915||4.4139|1.124||||||||||||||||||
russ2000_0151|CAKE|19950906|19950915|19950915|3.1221||||||2.6613||37.5753||||||||||||
russ2000_0151|CAKE|19950908|19950915|19950915|||||3850390||||||||||||||||
russ2000_0151|CAKE|19950913|19950915|19950915||||||||273.8447|||||||||||||
russ2000_0151|CAKE|19950919|19950915|19950915||4.2435|1.0806||||||||||||||||||
russ2000_0151|CAKE|19950920|19950915|19950915|3.0088||||||2.7615||36.2124||||||||||||
russ2000_0151|CAKE|19950927|19950915|19950915||||||||280.5092|||||||||||||
russ2000_0151|CAKE|19950929|19950915|19950915||||5.284|||||||||||||||||
russ2000_0151|CAKE|19950930|19950915|19950915|||||||||||||||||||29.4|3.8|2.4
russ2000_0151|CAKE|19951003|19951015|19951015||3.7947|1.4154||||||||||||||||||
russ2000_0151|CAKE|19951004|19951015|19951015|2.6819||||||3.0285||33.0201||||||||||||
russ2000_0151|CAKE|19951006|19951015|19951015|||||4723155||||||||||||||||
russ2000_0151|CAKE|19951011|19951015|19951015||||||||278.9325|||||||||||||
russ2000_0151|CAKE|19951017|19951015|19951015||3.6491|1.3611||||||||||||||||||
russ2000_0151|CAKE|19951018|19951015|19951015|2.5236||||||3.2184||31.0711||||||||||||
russ2000_0151|CAKE|19951025|19951015|19951015||||||||254.532|||||||||||||
russ2000_0151|CAKE|19951031|19951015|19951015||3.1754|1.1844|4.297|||||||||||||||||
russ2000_0151|CAKE|19951101|19951115|19951115|2.0871||||||3.8915||25.697||||||||||||
russ2000_0151|CAKE|19951108|19951115|19951115|||||4182617|||230.1864|||||||||||||
russ2000_0151|CAKE|19951114|19951115|19951115||3.3114|1.2352||||||||||||||||||
russ2000_0151|CAKE|19951115|19951115|19951115|2.3023||||||3.5278||28.3462||||||||||||
russ2000_0151|CAKE|19951122|19951115|19951115||||||||230.1864|||||||||||||
russ2000_0151|CAKE|19951128|19951115|19951115||3.2848|1.2252||||||||||||||||||
russ2000_0151|CAKE|19951129|19951115|19951115|2.3274||||||3.4898||28.6553||||||||||||
russ2000_0151|CAKE|19951130|19951115|19951115||||4.445|||||||||||||||||
russ2000_0151|CAKE|19951206|19951215|19951215||||||||250.4744|||||||||||||
russ2000_0151|CAKE|19951208|19951215|19951215|||||4412338||||||||||||||||
russ2000_0151|CAKE|19951212|19951215|19951215||3.0654|1.1434||||||||||||||||||
russ2000_0151|CAKE|19951213|19951215|19951215|2.1251||||||3.8219||26.1647||||||||||||
russ2000_0151|CAKE|19951220|19951215|19951215||||||||246.4168|||||||||||||
russ2000_0151|CAKE|19951226|19951215|19951215||3.2116|1.1979||||||||||||||||||
russ2000_0151|CAKE|19951227|19951215|19951215|2.1757||||||3.733||26.7882||||||||||||
russ2000_0151|CAKE|19951229|19951215|19951215||||4.247|||||||||||||||||
russ2000_0151|CAKE|19951231|19951215|19951215|||||||||||||||||||34.365|1.811|2.009
russ2000_0151|CAKE|19960103|19960115|19960115||||||||232.9022|||||||||||||
russ2000_0151|CAKE|19960108|19960115|19960115|||||4054363||||||||||||||||
russ2000_0151|CAKE|19960109|19960115|19960115||3.0562|2.9104||||||||||||||||||
russ2000_0151|CAKE|19960110|19960115|19960115|1.9843||||||3.7143||26.9231||||||||||||
russ2000_0151|CAKE|19960117|19960115|19960115||||||||227.4811|||||||||||||
russ2000_0151|CAKE|19960123|19960115|19960115||3.1275|2.9782||||||||||||||||||
russ2000_0151|CAKE|19960124|19960115|19960115|2.0847||||||3.5354||28.2852||||||||||||
russ2000_0151|CAKE|19960131|19960115|19960115||||4.543||||249.1345|||||||||||||
russ2000_0151|CAKE|19960206|19960215|19960215||3.3052|3.1475||||||||||||||||||
russ2000_0151|CAKE|19960207|19960215|19960215|2.2205||||||3.3191||30.1284||||||||||||
russ2000_0151|CAKE|19960208|19960215|19960215|||||4382803||||||||||||||||
russ2000_0151|CAKE|19960214|19960215|19960215||||||||265.367|||||||||||||
russ2000_0151|CAKE|19960220|19960215|19960215||3.7672|3.5875||||||||||||||||||
russ2000_0151|CAKE|19960221|19960215|19960215|2.5042||||||2.9431||33.9773||||||||||||
russ2000_0151|CAKE|19960228|19960215|19960215||||||||262.6798|||||||||||||
russ2000_0151|CAKE|19960229|19960215|19960215||||4.913|||||||||||||||||
russ2000_0151|CAKE|19960305|19960315|19960315||3.7672|3.5875||||||||||||||||||
russ2000_0151|CAKE|19960306|19960315|19960315|2.4563||||||3.0005||33.3282||||||||||||
russ2000_0151|CAKE|19960308|19960315|19960315|||||4826612||||||||||||||||
russ2000_0151|CAKE|19960313|19960315|19960315||||||||287.0833|||||||||||||
russ2000_0151|CAKE|19960319|19960315|19960315||3.9442|3.756||||||||||||||||||
russ2000_0151|CAKE|19960320|19960315|19960315|2.575||||||2.8622||34.9378||||||||||||
russ2000_0151|CAKE|19960327|19960315|19960315||||||||306.0028|||||||||||||
russ2000_0151|CAKE|19960329|19960315|19960315||||5.333|||||||||||||||||
russ2000_0151|CAKE|19960331|19960315|19960315|||||||||||||||||||35.4|4.8|1.6
russ2000_0151|CAKE|19960402|19960415|19960415||3.5205|5.3055||||||||||||||||||
russ2000_0151|CAKE|19960403|19960415|19960415|2.1917||||||3.0005||33.3282||||||||||||
russ2000_0151|CAKE|19960408|19960415|19960415|||||4863346||||||||||||||||
russ2000_0151|CAKE|19960410|19960415|19960415||||||||295.2538|||||||||||||
russ2000_0151|CAKE|19960416|19960415|19960415||3.7902|5.7119||||||||||||||||||
russ2000_0151|CAKE|19960417|19960415|19960415|2.3078||||||2.8495||35.0936||||||||||||
russ2000_0151|CAKE|19960424|19960415|19960415||||||||296.5702|||||||||||||
russ2000_0151|CAKE|19960430|19960415|19960415||3.6508|5.5018|5.185|||||||||||||||||
russ2000_0151|CAKE|19960501|19960515|19960515|2.1712||||||3.0288||33.0167||||||||||||
russ2000_0151|CAKE|19960508|19960515|19960515|||||3783312|||274.2465|||||||||||||
russ2000_0151|CAKE|19960514|19960515|19960515||3.5113|5.2917||||||||||||||||||
russ2000_0151|CAKE|19960515|19960515|19960515|2.1712||||||3.0288||33.0167||||||||||||
russ2000_0151|CAKE|19960522|19960515|19960515||||||||297.9415|||||||||||||
russ2000_0151|CAKE|19960528|19960515|19960515||3.7381|5.6334||||||||||||||||||
russ2000_0151|CAKE|19960529|19960515|19960515|2.1917||||||3.0005||33.3282||||||||||||
russ2000_0151|CAKE|19960531|19960515|19960515||||5.235|||||||||||||||||
russ2000_0151|CAKE|19960605|19960615|19960615||||||||284.3937|||||||||||||
russ2000_0151|CAKE|19960607|19960615|19960615|||||3985605||||||||||||||||
russ2000_0151|CAKE|19960611|19960615|19960615||3.8247|5.7639||||||||||||||||||
russ2000_0151|CAKE|19960612|19960615|19960615|2.2343||||||2.9431||33.9773||||||||||||
russ2000_0151|CAKE|19960619|19960615|19960615||||||||281.6512|||||||||||||
russ2000_0151|CAKE|19960625|19960615|19960615||3.8943|5.8688||||||||||||||||||
russ2000_0151|CAKE|19960626|19960615|19960615|2.3393||||||2.8111||35.5739||||||||||||
russ2000_0151|CAKE|19960628|19960615|19960615||||5.432|||||||||||||||||
russ2000_0151|CAKE|19960630|19960615|19960615|||||||||||||||||||39.2|5.5|2.1
russ2000_0151|CAKE|19960703|19960715|19960715||||||||299.369|||||||||||||
russ2000_0151|CAKE|19960708|19960715|19960715|||||3900347||||||||||||||||
russ2000_0151|CAKE|19960709|19960715|19960715||3.474|||||||||||||||||||
russ2000_0151|CAKE|19960710|19960715|19960715|1.9895||||||2.9413||33.9984||||||||||||
russ2000_0151|CAKE|19960717|19960715|19960715||||||||242.2177|||||||||||||
russ2000_0151|CAKE|19960724|19960715|19960715|1.7767|3.1025|||||3.2935||30.3626||||||||||||
russ2000_0151|CAKE|19960731|19960715|19960715||||4.346||||239.5172|||||||||||||
russ2000_0151|CAKE|19960807|19960815|19960815|1.7674|3.0861|||||3.311||30.2022||||||||||||
russ2000_0151|CAKE|19960808|19960815|19960815|||||3854759||||||||||||||||
russ2000_0151|CAKE|19960814|19960815|19960815||||||||234.0612|||||||||||||
russ2000_0151|CAKE|19960821|19960815|19960815|1.7478|3.052|||||3.3481||29.8681||||||||||||
russ2000_0151|CAKE|19960828|19960815|19960815||||||||250.3743|||||||||||||
russ2000_0151|CAKE|19960830|19960815|19960815||||4.642|||||||||||||||||
russ2000_0151|CAKE|19960904|19960915|19960915|1.8057|3.1531|||||3.2407||30.8572||||||||||||
russ2000_0151|CAKE|19960906|19960915|19960915|||||3990687||||||||||||||||
russ2000_0151|CAKE|19960911|19960915|19960915||||||||261.2865|||||||||||||
russ2000_0151|CAKE|19960918|19960915|19960915|1.9312|3.3723|||||3.0301||33.0026||||||||||||
russ2000_0151|CAKE|19960925|19960915|19960915||||||||266.6875|||||||||||||
russ2000_0151|CAKE|19960930|19960915|19960915||||4.494|||||||||||||||42.2|5.4|1.7
russ2000_0151|CAKE|19961002|19961015|19961015|1.7198|3.1976|||||2.845||35.1488||||||||||||
russ2000_0151|CAKE|19961008|19961015|19961015|||||5509194||||||||||||||||
russ2000_0151|CAKE|19961009|19961015|19961015||||||||237.512|||||||||||||
russ2000_0151|CAKE|19961016|19961015|19961015|1.4096|2.6208|||||3.4712||28.8088||||||||||||
russ2000_0151|CAKE|19961023|19961015|19961015||||||||218.3872|||||||||||||
russ2000_0151|CAKE|19961030|19961015|19961015|1.2588|2.3405|||||3.887||25.7269||||||||||||
russ2000_0151|CAKE|19961031|19961015|19961015||||3.654|||||||||||||||||
russ2000_0151|CAKE|19961106|19961115|19961115||||||||193.127|||||||||||||
russ2000_0151|CAKE|19961108|19961115|19961115|||||8275891||||||||||||||||
russ2000_0151|CAKE|19961113|19961115|19961115|1.392|2.5881|||||3.515||28.4493||||||||||||
russ2000_0151|CAKE|19961120|19961115|19961115||||||||218.3872|||||||||||||
russ2000_0151|CAKE|19961127|19961115|19961115|1.4006|2.6041|||||3.4934||28.6254||||||||||||
russ2000_0151|CAKE|19961129|19961115|19961115||||4|||||||||||||||||
russ2000_0151|CAKE|19961204|19961215|19961215||||||||234.7483|||||||||||||
russ2000_0151|CAKE|19961206|19961215|19961215|||||8512679||||||||||||||||
russ2000_0151|CAKE|19961211|19961215|19961215|1.3651|2.5381|||||3.5844||27.8989||||||||||||
russ2000_0151|CAKE|19961218|19961215|19961215||||||||200.6443|||||||||||||
russ2000_0151|CAKE|19961226|19961215|19961215|1.3295|2.472|||||3.6802||27.1724||||||||||||
russ2000_0151|CAKE|19961231|19961215|19961215||||3.58|||||||||||||||43.505|-1.694|0.512
russ2000_0151|CAKE|19970102|19970115|19970115||||||||203.3527|||||||||||||
russ2000_0151|CAKE|19970108|19970115|19970115|||||9050418||||||||||||||||
russ2000_0151|CAKE|19970109|19970115|19970115|1.3053|2.4681|||||2.8605||34.9593||||||||||||
russ2000_0151|CAKE|19970116|19970115|19970115||||||||207.4478|||||||||||||
russ2000_0151|CAKE|19970123|19970115|19970115|1.452|2.7455|||||2.5714||38.8888||||||||||||
russ2000_0151|CAKE|19970130|19970115|19970115||||||||233.3664|||||||||||||
russ2000_0151|CAKE|19970131|19970115|19970115||||4.271|||||||||||||||||
russ2000_0151|CAKE|19970206|19970215|19970215|1.4432|2.7289|||||2.5871||38.6531||||||||||||
russ2000_0151|CAKE|19970207|19970215|19970215|||||6701145||||||||||||||||
russ2000_0151|CAKE|19970213|19970215|19970215||||||||266.1439|||||||||||||
russ2000_0151|CAKE|19970220|19970215|19970215|1.6207|3.0644|||||2.3038||43.4062||||||||||||
russ2000_0151|CAKE|19970227|19970215|19970215||||||||226.5677|||||||||||||
russ2000_0151|CAKE|19970228|19970215|19970215||||4.198|||||||||||||||||
russ2000_0151|CAKE|19970306|19970315|19970315|1.4432|2.7289|||||2.5871||38.6531||||||||||||
russ2000_0151|CAKE|19970307|19970315|19970315|||||5638809||||||||||||||||
russ2000_0151|CAKE|19970313|19970315|19970315||||||||251.1094|||||||||||||
russ2000_0151|CAKE|19970320|19970315|19970315|1.5643|2.9693|||||2.3868||41.8968||||||||||||
russ2000_0151|CAKE|19970327|19970315|19970315||||||||228.7738|||||||||||||
russ2000_0151|CAKE|19970331|19970315|19970315||||3.901|||||||||||||||45.2|5.2|1.7
russ2000_0151|CAKE|19970403|19970415|19970415|1.2641|2.4672|||||2.8234||35.4187||||||||||||
russ2000_0151|CAKE|19970408|19970415|19970415|||||4835462||||||||||||||||
russ2000_0151|CAKE|19970411|19970415|19970415||||||||207.0022|||||||||||||
russ2000_0151|CAKE|19970417|19970415|19970415|1.2477|2.4352|||||2.8605||34.9593||||||||||||
russ2000_0151|CAKE|19970425|19970415|19970415||||||||200.1263|||||||||||||
russ2000_0151|CAKE|19970430|19970415|19970415||||3.605|||||||||||||||||
russ2000_0151|CAKE|19970502|19970515|19970515|1.322|2.5802|||||2.6997||37.0406||||||||||||
russ2000_0151|CAKE|19970508|19970515|19970515|||||4948502||||||||||||||||
russ2000_0151|CAKE|19970509|19970515|19970515||||||||233.2757|||||||||||||
russ2000_0151|CAKE|19970516|19970515|19970515|1.2972|2.5319|||||2.7513||36.3468||||||||||||
russ2000_0151|CAKE|19970523|19970515|19970515||||||||231.8865|||||||||||||
russ2000_0151|CAKE|19970530|19970515|19970515|1.322|2.5802||3.951|||2.6997||37.0406||||||||||||
russ2000_0151|CAKE|19970606|19970615|19970615|||||5220844||||||||||||||||
russ2000_0151|CAKE|19970610|19970615|19970615||||||||227.7415|||||||||||||
russ2000_0151|CAKE|19970613|19970615|19970615|1.326|2.588|||||2.6916||37.1531||||||||||||
russ2000_0151|CAKE|19970624|19970615|19970615||||||||223.6048|||||||||||||
russ2000_0151|CAKE|19970627|19970615|19970615|1.33|2.5959|||||2.6834||37.2656||||||||||||
russ2000_0151|CAKE|19970630|19970615|19970615||||4.1482|||||||||||||||51|6.8|2.4
russ2000_0151|CAKE|19970708|19970715|19970715|||||5503595|||241.1414|||||||||||||
russ2000_0151|CAKE|19970711|19970715|19970715|1.3376|2.6748|||||2.6163||38.2214||||||||||||
russ2000_0151|CAKE|19970723|19970715|19970715||||||||230.1633|||||||||||||
russ2000_0151|CAKE|19970725|19970715|19970715|1.5165|3.0325|||||2.3077||43.3332||||||||||||
russ2000_0151|CAKE|19970731|19970715|19970715||||5.198|||||||||||||||||
russ2000_0151|CAKE|19970806|19970815|19970815||||||||291.7999|||||||||||||
russ2000_0151|CAKE|19970808|19970815|19970815|1.5552|3.11|||3216039||2.2502||44.4401||||||||||||
russ2000_0151|CAKE|19970820|19970815|19970815||||||||302.1202|||||||||||||
russ2000_0151|CAKE|19970822|19970815|19970815|1.6875|3.3745|||||2.0738||48.22||||||||||||
russ2000_0151|CAKE|19970829|19970815|19970815||||5.457|||||||||||||||||
russ2000_0151|CAKE|19970903|19970915|19970915||||||||306.8845|||||||||||||
russ2000_0151|CAKE|19970905|19970915|19970915|1.7224|3.4444|||||2.0317||49.2189||||||||||||
russ2000_0151|CAKE|19970908|19970915|19970915|||||2671774||||||||||||||||
russ2000_0151|CAKE|19970917|19970915|19970915||||||||306.2262|||||||||||||
russ2000_0151|CAKE|19970919|19970915|19970915|1.7495|3.4986|||||2.0003||49.9929||||||||||||
russ2000_0151|CAKE|19970930|19970915|19970915||||5.445|||||||||||||||53.6|7.4|2.9
russ2000_0151|CAKE|19971001|19971015|19971015||||||||304.1736|||||||||||||
russ2000_0151|CAKE|19971003|19971015|19971015|1.6726|3.373|||||2.3308||42.9043||||||||||||
russ2000_0151|CAKE|19971008|19971015|19971015|||||2478726||||||||||||||||
russ2000_0151|CAKE|19971015|19971015|19971015||||||||295.9602|||||||||||||
russ2000_0151|CAKE|19971017|19971015|19971015|1.5009|3.0267|||||2.5975||38.4992||||||||||||
russ2000_0151|CAKE|19971029|19971015|19971015||||||||317.2152|||||||||||||
russ2000_0151|CAKE|19971031|19971015|19971015|1.8816|3.7945||6.222|||2.0719||48.2656||||||||||||
russ2000_0151|CAKE|19971107|19971115|19971115|||||3342115||||||||||||||||
russ2000_0151|CAKE|19971112|19971115|19971115||||||||311.0551|||||||||||||
russ2000_0151|CAKE|19971114|19971115|19971115|1.7174|3.4633|||||2.27||44.0534||||||||||||
russ2000_0151|CAKE|19971126|19971115|19971115||||||||332.9761|||||||||||||
russ2000_0151|CAKE|19971128|19971115|19971115|1.8368|3.7042||6.074|||2.1224||47.1175||||||||||||
russ2000_0151|CAKE|19971208|19971215|19971215|||||3055385||||||||||||||||
russ2000_0151|CAKE|19971210|19971215|19971215||||||||339.8021|||||||||||||
russ2000_0151|CAKE|19971212|19971215|19971215|1.7325|3.4938|||||2.2502||44.4413||||||||||||
russ2000_0151|CAKE|19971224|19971215|19971215||||||||326.1501|||||||||||||
russ2000_0151|CAKE|19971226|19971215|19971215|1.7697|3.5688|||||2.2029||45.3954||||||||||||
russ2000_0151|CAKE|19971231|19971215|19971215||||6.025|||||||||||||||58.789|1.43|2.939
russ2000_0151|CAKE|19980107|19980115|19980115||||||||361.4084|||||||||||||
russ2000_0151|CAKE|19980108|19980115|19980115|||||3160746||||||||||||||||
russ2000_0151|CAKE|19980109|19980115|19980115|1.5523|2.4123|0.575||||3.0542||32.7414||||||||||||
russ2000_0151|CAKE|19980121|19980115|19980115||||||||382.8927|||||||||||||
russ2000_0151|CAKE|19980123|19980115|19980115|1.5036|2.3366|0.557||||3.1532||31.714||||||||||||
russ2000_0151|CAKE|19980130|19980115|19980115||||5.766|||||||||||||||||
russ2000_0151|CAKE|19980204|19980215|19980215||||||||416.1265|||||||||||||
russ2000_0151|CAKE|19980206|19980215|19980215|1.8041|2.8036|0.6683||3430876||2.628||38.052||||||||||||
russ2000_0151|CAKE|19980218|19980215|19980215||||||||406.9775|||||||||||||
russ2000_0151|CAKE|19980220|19980215|19980215|1.7693|2.7494|0.6554||||2.6798||37.3167||||||||||||
russ2000_0151|CAKE|19980227|19980215|19980215||||6.3704|||||||||||||||||
russ2000_0151|CAKE|19980304|19980315|19980315||||||||394.5445|||||||||||||
russ2000_0151|CAKE|19980306|19980315|19980315|1.7133|2.6625|0.6346||2904892||2.7673||36.1367||||||||||||
russ2000_0151|CAKE|19980318|19980315|19980315||||||||420.4694|||||||||||||
russ2000_0151|CAKE|19980320|19980315|19980315|1.7518|2.74|0.6489||||2.7065||36.948||||||||||||
russ2000_0151|CAKE|19980331|19980315|19980315||||6.5803|||||||||||||||59.5|6.7|-2.7
russ2000_0151|CAKE|19980401|19980415|19980415||||||||469.0838|||||||||||||
russ2000_0151|CAKE|19980403|19980415|19980415|2.008|3.0961|||||1.3392||74.6739||||||||||||
russ2000_0151|CAKE|19980407|19980415|19980415|||||3092785||||||||||||||||
russ2000_0151|CAKE|19980415|19980415|19980415||||||||520.8328|||||||||||||
russ2000_0151|CAKE|19980417|19980415|19980415|2.1425|3.3036|||||1.2551||79.6778||||||||||||
russ2000_0151|CAKE|19980429|19980415|19980415||||||||495.793|||||||||||||
russ2000_0151|CAKE|19980430|19980415|19980415||||7.4815|||||||||||||||||
russ2000_0151|CAKE|19980501|19980515|19980515|2.0701|3.1918|||||1.299||76.9834||||||||||||
russ2000_0151|CAKE|19980508|19980515|19980515|||||2659435||||||||||||||||
russ2000_0151|CAKE|19980513|19980515|19980515||||||||465.7449|||||||||||||
russ2000_0151|CAKE|19980515|19980515|19980515|1.8527|2.8567|||||1.4514||68.9002||||||||||||
russ2000_0151|CAKE|19980527|19980515|19980515||||||||428.1621|||||||||||||
russ2000_0151|CAKE|19980529|19980515|19980515|1.6716|2.5774||5.9815|||1.6086||62.1641||||||||||||
russ2000_0151|CAKE|19980608|19980615|19980615|||||3081273||||||||||||||||
russ2000_0151|CAKE|19980610|19980615|19980615||||||||428.1849|||||||||||||
russ2000_0151|CAKE|19980612|19980615|19980615|1.6716|2.5774|||||1.6086||62.1641||||||||||||
russ2000_0151|CAKE|19980624|19980615|19980615||||||||443.2088|||||||||||||
russ2000_0151|CAKE|19980626|19980615|19980615|1.8527|2.8567|||||1.4514||68.9002||||||||||||
russ2000_0151|CAKE|19980630|19980615|19980615||||6.7037|||||||||||||||64.3|11.2|3.9
russ2000_0151|CAKE|19980708|19980715|19980715|||||3561833|||466.814|||||||||||||
russ2000_0151|CAKE|19980710|19980715|19980715|1.8893|2.8499|||||1.6122||62.0282||||||||||||
russ2000_0151|CAKE|19980722|19980715|19980715||||||||424.1483|||||||||||||
russ2000_0151|CAKE|19980724|19980715|19980715|1.6731|2.5237|||||1.8205||54.9296||||||||||||
russ2000_0151|CAKE|19980731|19980715|19980715||||5.778|||||||||||||||||
russ2000_0151|CAKE|19980805|19980815|19980815||||||||353.86|||||||||||||
russ2000_0151|CAKE|19980807|19980815|19980815|1.6268|2.4539|||3847334||1.8723||53.4098||||||||||||
russ2000_0151|CAKE|19980819|19980815|19980815||||||||404.0703|||||||||||||
russ2000_0151|CAKE|19980821|19980815|19980815|1.6474|2.4849|||||1.849||54.0845||||||||||||
russ2000_0151|CAKE|19980831|19980815|19980815||||4.8519|||||||||||||||||
russ2000_0151|CAKE|19980902|19980915|19980915||||||||366.424|||||||||||||
russ2000_0151|CAKE|19980904|19980915|19980915|1.4569|2.1976|||||2.0907||47.831||||||||||||
russ2000_0151|CAKE|19980908|19980915|19980915|||||4487865||||||||||||||||
russ2000_0151|CAKE|19980916|19980915|19980915||||||||338.8167|||||||||||||
russ2000_0151|CAKE|19980918|19980915|19980915|1.39|2.0966|||||2.1914||45.6339||||||||||||
russ2000_0151|CAKE|19980930|19980915|19980915||||4.5926||||308.342|||||||||||68.6|9|3.9
russ2000_0151|CAKE|19981002|19981015|19981015|1.2179|1.8623|||||2.6218||38.142||||||||||||
russ2000_0151|CAKE|19981008|19981015|19981015|||||4576510||||||||||||||||
russ2000_0151|CAKE|19981014|19981015|19981015||||||||335.6952|||||||||||||
russ2000_0151|CAKE|19981016|19981015|19981015|1.5723|2.4042|||||2.0308||49.2407||||||||||||
russ2000_0151|CAKE|19981028|19981015|19981015||||||||387.9142|||||||||||||
russ2000_0151|CAKE|19981030|19981015|19981015|1.5273|2.3355||5.6667|||2.0906||47.8338||||||||||||
russ2000_0151|CAKE|19981106|19981115|19981115|||||4047235||||||||||||||||
russ2000_0151|CAKE|19981111|19981115|19981115||||||||426.4572|||||||||||||
russ2000_0151|CAKE|19981113|19981115|19981115|1.7619|2.6942|||||1.8122||55.1808||||||||||||
russ2000_0151|CAKE|19981125|19981115|19981115||||||||532.139|||||||||||||
russ2000_0151|CAKE|19981127|19981115|19981115|2.1413|3.2743|||||1.4912||67.0611||||||||||||
russ2000_0151|CAKE|19981130|19981115|19981115||||7.7037|||||||||||||||||
russ2000_0151|CAKE|19981208|19981215|19981215|||||3902232||||||||||||||||
russ2000_0151|CAKE|19981209|19981215|19981215||||||||506.0294|||||||||||||
russ2000_0151|CAKE|19981211|19981215|19981215|2.0265|3.0987|||||1.5757||63.4658||||||||||||
russ2000_0151|CAKE|19981223|19981215|19981215||||||||591.8181|||||||||||||
russ2000_0151|CAKE|19981228|19981215|19981215|2.2461|3.4346|||||1.4216||70.3438||||||||||||
russ2000_0151|CAKE|19981231|19981215|19981215||||8.7871|||||||||||||||72.8|6|-9.7
russ2000_0151|CAKE|19990106|19990115|19990115||||||||563.0249|||||||||||||
russ2000_0151|CAKE|19990108|19990115|19990115|||||4948094||||||||||||||||
russ2000_0151|CAKE|19990111|19990115|19990115|2.1782|3.626|||||1.3666||73.1768||||||||||||
russ2000_0151|CAKE|19990120|19990115|19990115||||||||464.9984|||||||||||||
russ2000_0151|CAKE|19990125|19990115|19990115|1.7426|2.9008|||||1.7082||58.5414||||||||||||
russ2000_0151|CAKE|19990129|19990115|19990115||||6.7408|||||||||||||||||
russ2000_0151|CAKE|19990203|19990215|19990215||||||||412.2146|||||||||||||
russ2000_0151|CAKE|19990208|19990215|19990215|1.639|2.7283|||||1.8162||55.0606||||||||||||
russ2000_0151|CAKE|19990209|19990215|19990215|||||3628033||||||||||||||||
russ2000_0151|CAKE|19990217|19990215|19990215||||||||404.6743|||||||||||||
russ2000_0151|CAKE|19990222|19990215|19990215|1.6201|2.697|||||1.8373||54.4277||||||||||||
russ2000_0151|CAKE|19990226|19990215|19990215||||6.0741|||||||||||||||||
russ2000_0151|CAKE|19990303|19990315|19990315||||||||393.3635|||||||||||||
russ2000_0151|CAKE|19990308|19990315|19990315|1.5|2.497|||||1.9844||50.3931||||||||||||
russ2000_0151|CAKE|19990310|19990315|19990315|||||3680832||||||||||||||||
russ2000_0151|CAKE|19990317|19990315|19990315||||||||476.3092|||||||||||||
russ2000_0151|CAKE|19990322|19990315|19990315|1.7614|2.9322|||||1.6899||59.1743||||||||||||
russ2000_0151|CAKE|19990331|19990315|19990315||||7.0371||||474.217|||||||||||74.824|7.445|3.619
russ2000_0151|CAKE|19990405|19990415|19990415|1.7535|2.9572|0.29||||2.906||34.4116||||||||||||
russ2000_0151|CAKE|19990412|19990415|19990415|||||3366582||||||||||||||||
russ2000_0151|CAKE|19990414|19990415|19990415||||||||494.1841|||||||||||||
russ2000_0151|CAKE|19990419|19990415|19990415|1.6952|2.8589|0.2803||||3.0059||33.2675||||||||||||
russ2000_0151|CAKE|19990428|19990415|19990415||||||||574.0521|||||||||||||
russ2000_0151|CAKE|19990430|19990415|19990415||||8.2963|||||||||||||||||
russ2000_0151|CAKE|19990503|19990515|19990515|1.9374|3.2673|0.3204||||2.6302||38.02||||||||||||
russ2000_0151|CAKE|19990511|19990515|19990515|||||2035050||||||||||||||||
russ2000_0151|CAKE|19990512|19990515|19990515||||||||547.8455|||||||||||||
russ2000_0151|CAKE|19990517|19990515|19990515|2.0181|3.4035|0.3337||||2.525||39.6042||||||||||||
russ2000_0151|CAKE|19990526|19990515|19990515||||||||536.614|||||||||||||
russ2000_0151|CAKE|19990528|19990515|19990515||||8.1852|||||||||||||||||
russ2000_0151|CAKE|19990601|19990615|19990615|1.9419|3.2749|0.3211||||2.6241||38.108||||||||||||
russ2000_0151|CAKE|19990609|19990615|19990615||||||||566.5645|||||||||||||
russ2000_0151|CAKE|19990610|19990615|19990615|||||2129652||||||||||||||||
russ2000_0151|CAKE|19990615|19990615|19990615|2.1034|3.5472|0.3478||||2.4227||41.2763||||||||||||
russ2000_0151|CAKE|19990623|19990615|19990615||||||||594.0192|||||||||||||
russ2000_0151|CAKE|19990629|19990615|19990615|2.1572|3.6379|0.3567||||2.3623||42.3325||||||||||||
russ2000_0151|CAKE|19990630|19990615|19990615||||9.0371|||||||||||||||85.767|10.111|5.272
russ2000_0151|CAKE|19990707|19990715|19990715||||||||595.39|||||||||||||
russ2000_0151|CAKE|19990712|19990715|19990715|||||2167722||||||||||||||||
russ2000_0151|CAKE|19990713|19990715|19990715|1.9625|3.378|0.3481||||2.655||37.6644||||||||||||
russ2000_0151|CAKE|19990721|19990715|19990715||||||||634.4109|||||||||||||
russ2000_0151|CAKE|19990727|19990715|19990715|2.1317|3.6692|0.3781||||2.4443||40.9113||||||||||||
russ2000_0151|CAKE|19990730|19990715|19990715||||8.9074|||||||||||||||||
russ2000_0151|CAKE|19990804|19990815|19990815||||||||601.6837|||||||||||||
russ2000_0151|CAKE|19990810|19990815|19990815|1.9075|3.2834|0.3383||2270379||2.7316||36.6092||||||||||||
russ2000_0151|CAKE|19990818|19990815|19990815||||||||609.2362|||||||||||||
russ2000_0151|CAKE|19990824|19990815|19990815|2.0069|3.4545|0.3559||||2.5963||38.5167||||||||||||
russ2000_0151|CAKE|19990831|19990815|19990815||||8.963|||||||||||||||||
russ2000_0151|CAKE|19990901|19990915|19990915||||||||630.6351|||||||||||||
russ2000_0151|CAKE|19990907|19990915|19990915|2.1317|3.6692|0.3781||||2.4443||40.9113||||||||||||
russ2000_0151|CAKE|19990910|19990915|19990915|||||2674512||||||||||||||||
russ2000_0151|CAKE|19990915|19990915|19990915||||||||589.0962|||||||||||||
russ2000_0151|CAKE|19990921|19990915|19990915|1.9202|3.3052|0.3406||||2.7135||36.8527||||||||||||
russ2000_0151|CAKE|19990929|19990915|19990915||||||||584.0608|||||||||||||
russ2000_0151|CAKE|19990930|19990915|19990915||||8.2222|||||||||||||||91.854|11.164|5.823
russ2000_0151|CAKE|19991005|19991015|19991015|1.7918|3.1689|0.2982||||3.0136||33.1825||||||||||||
russ2000_0151|CAKE|19991012|19991015|19991015|||||3488481||||||||||||||||
russ2000_0151|CAKE|19991013|19991015|19991015||||||||542.3603|||||||||||||
russ2000_0151|CAKE|19991019|19991015|19991015|1.6999|3.0064|0.2829||||3.1765||31.4808||||||||||||
russ2000_0151|CAKE|19991027|19991015|19991015||||||||617.8629|||||||||||||
russ2000_0151|CAKE|19991029|19991015|19991015||||9.0926|||||||||||||||||
russ2000_0151|CAKE|19991102|19991115|19991115|1.9017|3.3632|0.3165||||2.8395||35.2171||||||||||||
russ2000_0151|CAKE|19991110|19991115|19991115|||||3044334|||629.1883|||||||||||||
russ2000_0151|CAKE|19991116|19991115|19991115|1.9376|3.4268|0.3224||||2.7868||35.8829||||||||||||
russ2000_0151|CAKE|19991124|19991115|19991115||||||||568.7861|||||||||||||
russ2000_0151|CAKE|19991130|19991115|19991115|1.9736|3.4904|0.3284|9.1482|||2.7361||36.5488||||||||||||
russ2000_0151|CAKE|19991208|19991215|19991215||||||||602.7624|||||||||||||
russ2000_0151|CAKE|19991210|19991215|19991215|||||3055701||||||||||||||||
russ2000_0151|CAKE|19991214|19991215|19991215|1.7579|3.1088|0.2925||||3.0719||32.5536||||||||||||
russ2000_0151|CAKE|19991222|19991215|19991215||||||||578.8532|||||||||||||
russ2000_0151|CAKE|19991228|19991215|19991215|2.0735|3.667|0.345||||2.6043||38.3984||||||||||||
russ2000_0151|CAKE|19991231|19991215|19991215||||10.3704|||||||||||||||95.055|12.98|6.986
russ2000_0151|CAKE|20000105|20000115|20000115||||||||666.278|||||||||||||
russ2000_0151|CAKE|20000111|20000115|20000115|1.8712|3.3359|0.1836||3827054||3.3624||29.7404||||||||||||
russ2000_0151|CAKE|20000119|20000115|20000115||||||||598.3931|||||||||||||
russ2000_0151|CAKE|20000125|20000115|20000115|1.8351|3.2715|0.18||||3.4286||29.1667||||||||||||
russ2000_0151|CAKE|20000131|20000115|20000115||||8.4815|||||||||||||||||
russ2000_0151|CAKE|20000202|20000215|20000215||||||||597.1359|||||||||||||
russ2000_0151|CAKE|20000208|20000215|20000215|1.9795|3.5289|0.1942||||3.1785||31.4614||||||||||||
russ2000_0151|CAKE|20000210|20000215|20000215|||||3231353||||||||||||||||
russ2000_0151|CAKE|20000216|20000215|20000215||||||||583.3073|||||||||||||
russ2000_0151|CAKE|20000222|20000215|20000215|1.8161|3.2376|0.1782||||3.4644||28.8648||||||||||||
russ2000_0151|CAKE|20000229|20000215|20000215||||8.7593|||||||||||||||||
russ2000_0151|CAKE|20000301|20000315|20000315||||||||610.9644|||||||||||||
russ2000_0151|CAKE|20000307|20000315|20000315|1.8047|3.2173|0.177||||3.4863||28.6836||||||||||||
russ2000_0151|CAKE|20000310|20000315|20000315|||||3500546||||||||||||||||
russ2000_0151|CAKE|20000315|20000315|20000315||||||||623.5354|||||||||||||
russ2000_0151|CAKE|20000321|20000315|20000315|2.0802|3.7496|0.2041||||3.0247||33.0616||||||||||||
russ2000_0151|CAKE|20000329|20000315|20000315||||||||739.144|||||||||||||
russ2000_0151|CAKE|20000331|20000315|20000315||||12.4445|||||||||||||||96.111|11.711|5.967
russ2000_0151|CAKE|20000404|20000415|20000415|2.3741|4.2778|0.5942||||2.7805||35.9649||||||||||||
russ2000_0151|CAKE|20000411|20000415|20000415|||||2808324||||||||||||||||
russ2000_0151|CAKE|20000412|20000415|20000415||||||||813.8418|||||||||||||
russ2000_0151|CAKE|20000418|20000415|20000415|2.204|3.9713|0.5516||||2.9951||33.3882||||||||||||
russ2000_0151|CAKE|20000426|20000415|20000415||||||||892.6832|||||||||||||
russ2000_0151|CAKE|20000428|20000415|20000415||||12.1297|||||||||||||||||
russ2000_0151|CAKE|20000502|20000515|20000515|2.3017|4.1473|0.5761||||2.8679||34.8685||||||||||||
russ2000_0151|CAKE|20000510|20000515|20000515|||||3813206|||965.3605|||||||||||||
russ2000_0151|CAKE|20000516|20000515|20000515|2.7649|4.9962|0.692||||2.3874||41.886||||||||||||
russ2000_0151|CAKE|20000524|20000515|20000515||||||||869.7172|||||||||||||
russ2000_0151|CAKE|20000530|20000515|20000515|2.4609|4.4469|0.6159||||2.6824||37.2807||||||||||||
russ2000_0151|CAKE|20000531|20000515|20000515||||11.7963|||||||||||||||||
russ2000_0151|CAKE|20000607|20000615|20000615||||||||907.9741|||||||||||||
russ2000_0151|CAKE|20000612|20000615|20000615|||||2665845||||||||||||||||
russ2000_0151|CAKE|20000613|20000615|20000615|2.4537|4.4338|0.6141||||2.6903||37.1711||||||||||||
russ2000_0151|CAKE|20000621|20000615|20000615||||||||820.6195|||||||||||||
russ2000_0151|CAKE|20000627|20000615|20000615|2.4157|4.3651|0.6046||||2.7326||36.5954||||||||||||
russ2000_0151|CAKE|20000630|20000615|20000615||||12.2222|||||||||||||||105.216|15.114|8.158
russ2000_0151|CAKE|20000705|20000715|20000715||||||||855.859|||||||||||||
russ2000_0151|CAKE|20000711|20000715|20000715|2.7934|4.9988|0.6542||2954268||2.4776||40.3615||||||||||||
russ2000_0151|CAKE|20000719|20000715|20000715||||||||945.0368|||||||||||||
russ2000_0151|CAKE|20000725|20000715|20000715|2.736|4.8989|0.6408||||2.5295||39.5332||||||||||||
russ2000_0151|CAKE|20000731|20000715|20000715||||13.4722|||||||||||||||||
russ2000_0151|CAKE|20000802|20000815|20000815||||||||968.1805|||||||||||||
russ2000_0151|CAKE|20000808|20000815|20000815|2.8872|5.1695|0.6762||||2.3971||41.7169||||||||||||
russ2000_0151|CAKE|20000810|20000815|20000815|||||3094785||||||||||||||||
russ2000_0151|CAKE|20000816|20000815|20000815||||||||1037.6117|||||||||||||
russ2000_0151|CAKE|20000822|20000815|20000815|2.7048|4.8429|0.6334||||2.5588||39.0814||||||||||||
russ2000_0151|CAKE|20000830|20000815|20000815||||||||1134.0441|||||||||||||
russ2000_0151|CAKE|20000831|20000815|20000815||||16.0278|||||||||||||||||
russ2000_0151|CAKE|20000905|20000915|20000915|3.0175|5.4027|0.7067||||2.2936||43.5994||||||||||||
russ2000_0151|CAKE|20000912|20000915|20000915|||||3499197||||||||||||||||
russ2000_0151|CAKE|20000913|20000915|20000915||||||||1130.1868|||||||||||||
russ2000_0151|CAKE|20000919|20000915|20000915|2.9706|5.3188|0.6957||||2.3298||42.9217||||||||||||
russ2000_0151|CAKE|20000927|20000915|20000915||||||||1220.8332|||||||||||||
russ2000_0151|CAKE|20000929|20000915|20000915||||19.2222|||||||||||||||||
russ2000_0151|CAKE|20000930|20000915|20000915|||||||||||||||||||111.321|16.005|8.552
russ2000_0151|CAKE|20001003|20001015|20001015|3.1798|5.6484|0.735||||2.2749||43.9584||||||||||||
russ2000_0151|CAKE|20001010|20001015|20001015|||||3376604||||||||||||||||
russ2000_0151|CAKE|20001011|20001015|20001015||||||||1250.7581|||||||||||||
russ2000_0151|CAKE|20001017|20001015|20001015|3.0342|5.3896|0.7013||||2.3841||41.9445||||||||||||
russ2000_0151|CAKE|20001025|20001015|20001015||||||||1313.1012|||||||||||||
russ2000_0151|CAKE|20001031|20001015|20001015|3.5616|6.3277|0.8232|19.6945|||2.031||49.2362||||||||||||
russ2000_0151|CAKE|20001108|20001115|20001115||||||||1438.0498|||||||||||||
russ2000_0151|CAKE|20001110|20001115|20001115|||||2899113||||||||||||||||
russ2000_0151|CAKE|20001114|20001115|20001115|3.6922|6.5597|0.8534||||1.9592||51.0417||||||||||||
russ2000_0151|CAKE|20001115|20001115|20001115|3.863||||||||||||||||||||
russ2000_0151|CAKE|20001122|20001115|20001115||||||||1330.878|||||||||||||
russ2000_0151|CAKE|20001128|20001115|20001115||6.0956|0.793||||2.1083||47.4306||||||||||||
russ2000_0151|CAKE|20001129|20001115|20001115|3.5214||||||||||||||||||||
russ2000_0151|CAKE|20001130|20001115|20001115||||19.25|||||||||||||||||
russ2000_0151|CAKE|20001206|20001215|20001215||||||||1356.2096|||||||||||||
russ2000_0151|CAKE|20001212|20001215|20001215||6.408|0.8337||3228068||2.0056||49.8612||||||||||||
russ2000_0151|CAKE|20001213|20001215|20001215|3.436||||||||||||||||||||
russ2000_0151|CAKE|20001220|20001215|20001215||||||||1264.6265|||||||||||||
russ2000_0151|CAKE|20001226|20001215|20001215||5.5334|0.7199||||2.3226||43.0556||||||||||||
russ2000_0151|CAKE|20001227|20001215|20001215|3.205||||||||||||||||||||
russ2000_0151|CAKE|20001229|20001215|20001215||||17.0556|||||||||||||||||
russ2000_0151|CAKE|20001231|20001215|20001215|||||||||||||||||||125.633|16.989|9.424
russ2000_0151|CAKE|20010103|20010115|20010115||||||||1197.9192|||||||||||||
russ2000_0151|CAKE|20010109|20010115|20010115||4.8109|0.9816||3261784||2.6034||38.4116||||||||||||
russ2000_0151|CAKE|20010110|20010115|20010115|2.9666||||||||||||||||||||
russ2000_0151|CAKE|20010117|20010115|20010115||||||||1268.616|||||||||||||
russ2000_0151|CAKE|20010123|20010115|20010115||5.5529|1.133||||2.2555||44.3361||||||||||||
russ2000_0151|CAKE|20010124|20010115|20010115|3.3523||||||||||||||||||||
russ2000_0151|CAKE|20010131|20010115|20010115||||19.2778||||1362.8786|||||||||||||
russ2000_0151|CAKE|20010206|20010215|20010215||5.6753|1.158||||2.2069||45.3126||||||||||||
russ2000_0151|CAKE|20010207|20010215|20010215|3.257||||||||||||||||||||
russ2000_0151|CAKE|20010212|20010215|20010215|||||4507643||||||||||||||||
russ2000_0151|CAKE|20010214|20010215|20010215||||||||1256.8333|||||||||||||
russ2000_0151|CAKE|20010220|20010215|20010215||5.398|1.1014||||2.3202||43.0991||||||||||||
russ2000_0151|CAKE|20010221|20010215|20010215|3.1047||||||||||||||||||||
russ2000_0151|CAKE|20010228|20010215|20010215||||17.5834||||1249.392|||||||||||||
russ2000_0151|CAKE|20010306|20010315|20010315||4.9337|1.0016||||2.5515||39.1928||||||||||||
russ2000_0151|CAKE|20010307|20010315|20010315|2.8999||||||||||||||||||||
russ2000_0151|CAKE|20010312|20010315|20010315|||||5184821||||||||||||||||
russ2000_0151|CAKE|20010314|20010315|20010315||||||||1138.8613|||||||||||||
russ2000_0151|CAKE|20010320|20010315|20010315||4.3108|0.8752||||2.9201||34.2449||||||||||||
russ2000_0151|CAKE|20010321|20010315|20010315|2.5583||||||||||||||||||||
russ2000_0151|CAKE|20010328|20010315|20010315||||||||1127.0187|||||||||||||
russ2000_0151|CAKE|20010330|20010315|20010315||||16.3611|||||||||||||||||
russ2000_0151|CAKE|20010331|20010315|20010315|||||||||||||||||||120.521|15.141|8.371
russ2000_0151|CAKE|20010403|20010415|20010415||4.2366|0.9373||||3.0597||32.683||||||||||||
russ2000_0151|CAKE|20010404|20010415|20010415|2.4528||||||||||||||||||||
russ2000_0151|CAKE|20010409|20010415|20010415|||||5807414||||||||||||||||
russ2000_0151|CAKE|20010411|20010415|20010415||||||||1084.2194|||||||||||||
russ2000_0151|CAKE|20010417|20010415|20010415||4.205|0.9303||||3.0827||32.4391||||||||||||
russ2000_0151|CAKE|20010418|20010415|20010415|2.5306||||||||||||||||||||
russ2000_0151|CAKE|20010425|20010415|20010415||||||||1193.6506|||||||||||||
russ2000_0151|CAKE|20010430|20010415|20010415||||16.9156|||||||||||||||||
russ2000_0151|CAKE|20010501|20010515|20010515||4.9056|1.0853||||2.6424||37.844||||||||||||
russ2000_0151|CAKE|20010502|20010515|20010515|2.8591||||||||||||||||||||
russ2000_0151|CAKE|20010509|20010515|20010515||||||||1185.7665|||||||||||||
russ2000_0151|CAKE|20010510|20010515|20010515|||||5307210||||||||||||||||
russ2000_0151|CAKE|20010515|20010515|20010515||4.7425|1.0493||||2.7333||36.5854||||||||||||
russ2000_0151|CAKE|20010516|20010515|20010515|2.7544||||||||||||||||||||
russ2000_0151|CAKE|20010523|20010515|20010515||||||||1128.3703|||||||||||||
russ2000_0151|CAKE|20010529|20010515|20010515||4.5465|1.0059||||2.8512||35.0732||||||||||||
russ2000_0151|CAKE|20010530|20010515|20010515|2.6135||||||||||||||||||||
russ2000_0151|CAKE|20010531|20010515|20010515||||15.4533|||||||||||||||||
russ2000_0151|CAKE|20010606|20010615|20010615||||||||1059.6211|||||||||||||
russ2000_0151|CAKE|20010612|20010615|20010615||4.6034|1.0185||7857283||2.8159||35.5123||||||||||||
russ2000_0151|CAKE|20010613|20010615|20010615|2.6462||||||||||||||||||||
russ2000_0151|CAKE|20010620|20010615|20010615||||||||1163.6904|||||||||||||
russ2000_0151|CAKE|20010626|20010615|20010615||4.7216|1.0446||||2.7454||36.4245||||||||||||
russ2000_0151|CAKE|20010627|20010615|20010615|2.7755||||||||||||||||||||
russ2000_0151|CAKE|20010629|20010615|20010615||||18.8667|||||||||||||||||
russ2000_0151|CAKE|20010630|20010615|20010615|||||||||||||||||||132.235|18.515|10.218
russ2000_0151|CAKE|20010705|20010715|20010715||||||||1293.9128|||||||||||||
russ2000_0151|CAKE|20010710|20010715|20010715||4.9596|1.1297||5998939||2.7211||36.7501||||||||||||
russ2000_0151|CAKE|20010711|20010715|20010715|2.7678||||||||||||||||||||
russ2000_0151|CAKE|20010719|20010715|20010715||||||||1443.7998|||||||||||||
russ2000_0151|CAKE|20010724|20010715|20010715||5.7031|1.2991||||2.3663||42.2592||||||||||||
russ2000_0151|CAKE|20010725|20010715|20010715|3.0879||||||||||||||||||||
russ2000_0151|CAKE|20010731|20010715|20010715||||20.2667|||||||||||||||||
russ2000_0151|CAKE|20010802|20010815|20010815||||||||1488.0499|||||||||||||
russ2000_0151|CAKE|20010807|20010815|20010815||5.5478|1.2534||||2.4526||40.7728||||||||||||
russ2000_0151|CAKE|20010808|20010815|20010815|3.0539||||||||||||||||||||
russ2000_0151|CAKE|20010810|20010815|20010815|||||5632320||||||||||||||||
russ2000_0151|CAKE|20010816|20010815|20010815||||||||1450.8728|||||||||||||
russ2000_0151|CAKE|20010821|20010815|20010815||5.5831|1.2614||||2.4371||41.0319||||||||||||
russ2000_0151|CAKE|20010822|20010815|20010815|3.057||||||||||||||||||||
russ2000_0151|CAKE|20010830|20010815|20010815||||||||1471.1512|||||||||||||
russ2000_0151|CAKE|20010831|20010815|20010815||||20.2667|||||||||||||||||
russ2000_0151|CAKE|20010904|20010915|20010915||5.5571|1.2555||||2.4485||40.841||||||||||||
russ2000_0151|CAKE|20010905|20010915|20010915|3.0982||||5820730||||||||||||||||
russ2000_0151|CAKE|20010917|20010915|20010915||||||||1212.3599|||||||||||||
russ2000_0151|CAKE|20010918|20010915|20010915||4.5867|1.0363||||2.9666||33.7092||||||||||||
russ2000_0151|CAKE|20010919|20010915|20010915|2.4055||||||||||||||||||||
russ2000_0151|CAKE|20010928|20010915|20010915||||15.9667|||||||||||||||||
russ2000_0151|CAKE|20010930|20010915|20010915|||||||||||||||||||137.62|18.743|9.777
russ2000_0151|CAKE|20011001|20011015|20011015||||||||1123.3448|||||||||||||
russ2000_0151|CAKE|20011002|20011015|20011015||4.2182|1.1326||||3.1785||31.461||||||||||||
russ2000_0151|CAKE|20011003|20011015|20011015|2.5594||||||||||||||||||||
russ2000_0151|CAKE|20011010|20011015|20011015|||||5926168||||||||||||||||
russ2000_0151|CAKE|20011015|20011015|20011015||||||||1230.9194|||||||||||||
russ2000_0151|CAKE|20011016|20011015|20011015||4.783|1.2843||||2.8032||35.674||||||||||||
russ2000_0151|CAKE|20011017|20011015|20011015|2.6266||||||||||||||||||||
russ2000_0151|CAKE|20011029|20011015|20011015||||||||1366.2869|||||||||||||
russ2000_0151|CAKE|20011030|20011015|20011015||4.9148|1.2965||||2.7768||36.0131||||||||||||
russ2000_0151|CAKE|20011031|20011015|20011015|2.7474|||18.8|||||||||||||||||
russ2000_0151|CAKE|20011112|20011115|20011115|||||6341494|||1483.0512|||||||||||||
russ2000_0151|CAKE|20011113|20011115|20011115||5.6161|1.4815||||2.43||41.1523||||||||||||
russ2000_0151|CAKE|20011114|20011115|20011115|3.1186||||||||||||||||||||
russ2000_0151|CAKE|20011126|20011115|20011115||||||||1523.7491|||||||||||||
russ2000_0151|CAKE|20011127|20011115|20011115||5.6767|1.4975||||2.4041||41.5958||||||||||||
russ2000_0151|CAKE|20011128|20011115|20011115|3.0154||||||||||||||||||||
russ2000_0151|CAKE|20011130|20011115|20011115||||20.5933|||||||||||||||||
russ2000_0151|CAKE|20011210|20011215|20011215||||||||1677.8197|||||||||||||
russ2000_0151|CAKE|20011211|20011215|20011215||6.1875|1.6322||6272470||2.2056||45.3393||||||||||||
russ2000_0151|CAKE|20011212|20011215|20011215|3.3369||||||||||||||||||||
russ2000_0151|CAKE|20011224|20011215|20011215||||||||1721.9091|||||||||||||
russ2000_0151|CAKE|20011226|20011215|20011215|3.4577|6.3175|1.6665||||2.1602||46.2914||||||||||||
russ2000_0151|CAKE|20011231|20011215|20011215||||23.18|||||||||||||||148.754|20.5|10.945
russ2000_0151|CAKE|20020107|20020115|20020115||||||||1736.0696|||||||||||||
russ2000_0151|CAKE|20020109|20020115|20020115|3.369|6.0056|1.82||||2.1978||45.5001||||||||||||
russ2000_0151|CAKE|20020110|20020115|20020115|||||5689114||||||||||||||||
russ2000_0151|CAKE|20020122|20020115|20020115||||||||1661.0867|||||||||||||
russ2000_0151|CAKE|20020123|20020115|20020115|3.245|5.7846|1.753||||2.2818||43.825||||||||||||
russ2000_0151|CAKE|20020131|20020115|20020115||||23.9333|||||||||||||||||
russ2000_0151|CAKE|20020205|20020215|20020215||||||||1743.7112|||||||||||||
russ2000_0151|CAKE|20020206|20020215|20020215|3.2894|5.8637|1.777||||2.251||44.425||||||||||||
russ2000_0151|CAKE|20020212|20020215|20020215|||||4282275||||||||||||||||
russ2000_0151|CAKE|20020219|20020215|20020215||||||||1609.0285|||||||||||||
russ2000_0151|CAKE|20020220|20020215|20020215|3.0275|5.3968|1.6355||||2.4457||40.8875||||||||||||
russ2000_0151|CAKE|20020228|20020215|20020215||||22.74|||||||||||||||||
russ2000_0151|CAKE|20020305|20020315|20020315||||||||1707.2281|||||||||||||
russ2000_0151|CAKE|20020306|20020315|20020315|3.2996|5.9715|1.7825||||2.244||44.5626||||||||||||
russ2000_0151|CAKE|20020312|20020315|20020315|||||3480960||||||||||||||||
russ2000_0151|CAKE|20020319|20020315|20020315||||||||1751.3513|||||||||||||
russ2000_0151|CAKE|20020320|20020315|20020315|3.3348|6.0351|1.8015||||2.2204||45.0376||||||||||||
russ2000_0151|CAKE|20020328|20020315|20020315||||24.6|||||||||||||||||
russ2000_0151|CAKE|20020331|20020315|20020315|||||||||||||||||||150.234|20.201|10.564
russ2000_0151|CAKE|20020402|20020415|20020415||||||||1774.1176|||||||||||||
russ2000_0151|CAKE|20020403|20020415|20020415|3.1326|5.6712|1.8454||||2.3635||42.3095||||||||||||
russ2000_0151|CAKE|20020410|20020415|20020415|||||4248228||||||||||||||||
russ2000_0151|CAKE|20020416|20020415|20020415||||||||1959.4296|||||||||||||
russ2000_0151|CAKE|20020417|20020415|20020415|3.4711|6.2839|2.0448||||2.1331||46.881||||||||||||
russ2000_0151|CAKE|20020430|20020415|20020415||||27.7533||||2099.1244|||||||||||||
russ2000_0151|CAKE|20020501|20020515|20020515|3.6509|6.8341|2.1507||||2.028||49.3095||||||||||||
russ2000_0151|CAKE|20020510|20020515|20020515|||||4281069||||||||||||||||
russ2000_0151|CAKE|20020514|20020515|20020515||||||||2107.6964|||||||||||||
russ2000_0151|CAKE|20020515|20020515|20020515|3.6756|6.8803|2.1653||||2.0144||49.6429||||||||||||
russ2000_0151|CAKE|20020528|20020515|20020515||||||||1967.0152|||||||||||||
russ2000_0151|CAKE|20020529|20020515|20020515|3.3653|6.2995|1.9825||||2.2001||45.4524||||||||||||
russ2000_0151|CAKE|20020531|20020515|20020515||||25.4467|||||||||||||||||
russ2000_0151|CAKE|20020611|20020615|20020615|||||3848868|||1909.0284|||||||||||||
russ2000_0151|CAKE|20020612|20020615|20020615|3.3168|6.2087|1.9539||||2.2323||44.7976||||||||||||
russ2000_0151|CAKE|20020625|20020615|20020615||||||||1775.4064|||||||||||||
russ2000_0151|CAKE|20020626|20020615|20020615|3.1917|5.9744|1.8802||||2.3198||43.1072||||||||||||
russ2000_0151|CAKE|20020628|20020615|20020615||||23.6533|||||||||||||||||
russ2000_0151|CAKE|20020630|20020615|20020615|||||||||||||||||||165.36|24.719|13.248
russ2000_0151|CAKE|20020709|20020715|20020715||||||||1625.9039|||||||||||||
russ2000_0151|CAKE|20020710|20020715|20020715|2.7176|4.7655|1.7051||3042726||2.7452||36.427||||||||||||
russ2000_0151|CAKE|20020723|20020715|20020715||||||||1577.2063|||||||||||||
russ2000_0151|CAKE|20020724|20020715|20020715|2.8727|5.1439|1.8024||||2.597||38.5057||||||||||||
russ2000_0151|CAKE|20020731|20020715|20020715||||24.16|||||||||||||||||
russ2000_0151|CAKE|20020806|20020815|20020815||||||||1553.9153|||||||||||||
russ2000_0151|CAKE|20020807|20020815|20020815|2.5274|4.5255|1.5857||||2.9519||33.8764||||||||||||
russ2000_0151|CAKE|20020812|20020815|20020815|||||6180097||||||||||||||||
russ2000_0151|CAKE|20020820|20020815|20020815||||||||1595.9404|||||||||||||
russ2000_0151|CAKE|20020821|20020815|20020815|2.6405|4.7281|1.6567||||2.8254||35.3933||||||||||||
russ2000_0151|CAKE|20020830|20020815|20020815||||18.9933|||||||||||||||||
russ2000_0151|CAKE|20020903|20020915|20020915||||||||1376.7011|||||||||||||
russ2000_0151|CAKE|20020904|20020915|20020915|2.3848|4.2703|1.4963||||3.1283||31.9663||||||||||||
russ2000_0151|CAKE|20020910|20020915|20020915|||||4768492||||||||||||||||
russ2000_0151|CAKE|20020917|20020915|20020915||||||||1288.6003|||||||||||||
russ2000_0151|CAKE|20020918|20020915|20020915|2.3614|4.2283|1.4816||||3.1594||31.6517||||||||||||
russ2000_0151|CAKE|20020930|20020915|20020915||||19.8867|||||||||||||||161.982|23.152|12.082
russ2000_0151|CAKE|20021001|20021015|20021015||||||||1537.7128|||||||||||||
russ2000_0151|CAKE|20021002|20021015|20021015|2.4987|4.3695|1.5564||||3.0157||33.1594||||||||||||
russ2000_0151|CAKE|20021010|20021015|20021015|||||4777692||||||||||||||||
russ2000_0151|CAKE|20021015|20021015|20021015||||||||1656.1932|||||||||||||
russ2000_0151|CAKE|20021016|20021015|20021015|2.7062|4.7325|1.6857||||2.7844||35.914||||||||||||
russ2000_0151|CAKE|20021029|20021015|20021015||||||||1762.3413|||||||||||||
russ2000_0151|CAKE|20021030|20021015|20021015|2.7646|4.8366|1.7221||||2.7257||36.6882||||||||||||
russ2000_0151|CAKE|20021031|20021015|20021015||||22.6|||||||||||||||||
russ2000_0151|CAKE|20021112|20021115|20021115|||||5343280|||1646.2905|||||||||||||
russ2000_0151|CAKE|20021113|20021115|20021115|2.6423|4.6227|1.6459||||2.8518||35.0656||||||||||||
russ2000_0151|CAKE|20021126|20021115|20021115||||||||1768.8758|||||||||||||
russ2000_0151|CAKE|20021127|20021115|20021115|2.9315|5.1287|1.826||||2.5705||38.9032||||||||||||
russ2000_0151|CAKE|20021129|20021115|20021115||||23.7733|||||||||||||||||
russ2000_0151|CAKE|20021210|20021215|20021215|||||4744200|||1721.7666|||||||||||||
russ2000_0151|CAKE|20021211|20021215|20021215|2.7937|4.8877|1.7402||||2.6972||37.0753||||||||||||
russ2000_0151|CAKE|20021224|20021215|20021215||||||||1876.2646|||||||||||||
russ2000_0151|CAKE|20021226|20021215|20021215|3.0101|5.2662|1.875||||2.5034||39.9463||||||||||||
russ2000_0151|CAKE|20021231|20021215|20021215||||24.1|||||||||||||||174.394|25.038|13.179
russ2000_0151|CAKE|20030107|20030115|20030115||||||||1839.6079|||||||||||||
russ2000_0151|CAKE|20030109|20030115|20030115|2.8496|4.79|2.5185||||2.5412||39.3514||||||||||||
russ2000_0151|CAKE|20030110|20030115|20030115|||||4974615||||||||||||||||
russ2000_0151|CAKE|20030121|20030115|20030115||||||||1564.3909|||||||||||||
russ2000_0151|CAKE|20030123|20030115|20030115|2.5074|4.2148|2.2161||||2.888||34.626||||||||||||
russ2000_0151|CAKE|20030131|20030115|20030115||||21.2|||||||||||||||||
russ2000_0151|CAKE|20030204|20030215|20030215||||||||1578.3765|||||||||||||
russ2000_0151|CAKE|20030206|20030215|20030215|2.3486|3.9478|2.0757||||3.0833||32.4325||||||||||||
russ2000_0151|CAKE|20030211|20030215|20030215|||||5689015||||||||||||||||
russ2000_0151|CAKE|20030218|20030215|20030215||||||||1428.5307|||||||||||||
russ2000_0151|CAKE|20030220|20030215|20030215|2.2116|3.7176|1.9546||||3.2743||30.5406||||||||||||
russ2000_0151|CAKE|20030228|20030215|20030215||||19.7267|||||||||||||||||
russ2000_0151|CAKE|20030304|20030315|20030315||||||||1449.6695|||||||||||||
russ2000_0151|CAKE|20030306|20030315|20030315|2.2132|3.7348|1.956||||3.272||30.5622||||||||||||
russ2000_0151|CAKE|20030311|20030315|20030315|||||6550681||||||||||||||||
russ2000_0151|CAKE|20030318|20030315|20030315||||||||1656.8153|||||||||||||
russ2000_0151|CAKE|20030320|20030315|20030315|2.5913|4.3728|2.2902||||2.7946||35.7838||||||||||||
russ2000_0151|CAKE|20030331|20030315|20030315||||21.5133|||||||||||||||172.86|24.552|12.639
russ2000_0151|CAKE|20030401|20030415|20030415||||||||1574.3809|||||||||||||
russ2000_0151|CAKE|20030403|20030415|20030415|2.5306|4.2509|2.3211||||2.8952||34.5399||||||||||||
russ2000_0151|CAKE|20030410|20030415|20030415|||||8256565||||||||||||||||
russ2000_0151|CAKE|20030415|20030415|20030415||||||||1750.4266|||||||||||||
russ2000_0151|CAKE|20030417|20030415|20030415|2.6224|4.4051|2.4053||||2.7939||35.7928||||||||||||
russ2000_0151|CAKE|20030429|20030415|20030415||||||||1637.399|||||||||||||
russ2000_0151|CAKE|20030430|20030415|20030415||||21.06|||||||||||||||||
russ2000_0151|CAKE|20030501|20030515|20030515|2.3833|4.0894|2.1859||||3.0742||32.5285||||||||||||
russ2000_0151|CAKE|20030512|20030515|20030515|||||9578820||||||||||||||||
russ2000_0151|CAKE|20030513|20030515|20030515||||||||1720.3961|||||||||||||
russ2000_0151|CAKE|20030515|20030515|20030515|2.5488|4.3734|2.3377||||2.8746||34.7876||||||||||||
russ2000_0151|CAKE|20030527|20030515|20030515||||||||1676.8482|||||||||||||
russ2000_0151|CAKE|20030529|20030515|20030515|2.4987|4.2874|2.2918||||2.9322||34.1037||||||||||||
russ2000_0151|CAKE|20030530|20030515|20030515||||22.62|||||||||||||||||
russ2000_0151|CAKE|20030610|20030615|20030615|||||9002701|||1696.829|||||||||||||
russ2000_0151|CAKE|20030612|20030615|20030615|2.5131|4.3121|2.305||||2.9154||34.3006||||||||||||
russ2000_0151|CAKE|20030624|20030615|20030615||||||||1767.5301|||||||||||||
russ2000_0151|CAKE|20030626|20030615|20030615|2.6953|4.6248|2.4721||||2.7183||36.7876||||||||||||
russ2000_0151|CAKE|20030630|20030615|20030615||||23.8933|||||||||||||||188.62|28.714|15.269
russ2000_0151|CAKE|20030708|20030715|20030715||||||||1717.9475|||||||||||||
russ2000_0151|CAKE|20030710|20030715|20030715|2.5156|4.1529|2.6298||8791092||2.9429||33.9801||||||||||||
russ2000_0151|CAKE|20030722|20030715|20030715||||||||1692.9383|||||||||||||
russ2000_0151|CAKE|20030724|20030715|20030715|2.38|4.0132|2.4881||||3.1105||32.1493||||||||||||
russ2000_0151|CAKE|20030731|20030715|20030715||||21.9667|||||||||||||||||
russ2000_0151|CAKE|20030805|20030815|20030815||||||||1705.8026|||||||||||||
russ2000_0151|CAKE|20030807|20030815|20030815|2.3675|3.9921|2.475||||3.1269||31.9801||||||||||||
russ2000_0151|CAKE|20030812|20030815|20030815|||||9461497||||||||||||||||
russ2000_0151|CAKE|20030819|20030815|20030815||||||||1770.124|||||||||||||
russ2000_0151|CAKE|20030821|20030815|20030815|2.6217|4.4206|2.7406||||2.8238||35.413||||||||||||
russ2000_0151|CAKE|20030829|20030815|20030815||||24.2933|||||||||||||||||
russ2000_0151|CAKE|20030902|20030915|20030915||||||||1913.6893|||||||||||||
russ2000_0151|CAKE|20030904|20030915|20030915|2.7911|4.7063|2.9178||||2.6524||37.7015||||||||||||
russ2000_0151|CAKE|20030910|20030915|20030915|||||11753029||||||||||||||||
russ2000_0151|CAKE|20030916|20030915|20030915||||||||1897.7376|||||||||||||
russ2000_0151|CAKE|20030918|20030915|20030915|2.7196|4.5858|2.8431||||2.7221||36.7363||||||||||||
russ2000_0151|CAKE|20030930|20030915|20030915||||24.2||||1837.2867|||||||||||197.832|27.653|14.358
russ2000_0151|CAKE|20031002|20031015|20031015|2.5668|4.2689|2.8246||||2.863||34.9282||||||||||||
russ2000_0151|CAKE|20031010|20031015|20031015|||||11487186||||||||||||||||
russ2000_0151|CAKE|20031014|20031015|20031015||||||||1913.7138|||||||||||||
russ2000_0151|CAKE|20031016|20031015|20031015|2.6667|4.435|2.9345||||2.7558||36.2871||||||||||||
russ2000_0151|CAKE|20031028|20031015|20031015||||||||2018.5475|||||||||||||
russ2000_0151|CAKE|20031030|20031015|20031015|2.8129|4.7778|3.0955||||2.6125||38.2775||||||||||||
russ2000_0151|CAKE|20031031|20031015|20031015||||26.6333|||||||||||||||||
russ2000_0151|CAKE|20031111|20031115|20031115|||||11436663|||2137.9546|||||||||||||
russ2000_0151|CAKE|20031113|20031115|20031115|2.9367|4.9881|3.2317||||2.5024||39.9617||||||||||||
russ2000_0151|CAKE|20031125|20031115|20031115||||||||2206.1872|||||||||||||
russ2000_0151|CAKE|20031128|20031115|20031115|3.0492|5.1792|3.3555|28.9067|||2.4101||41.4928||||||||||||
russ2000_0151|CAKE|20031209|20031215|20031215||||||||2211.3563|||||||||||||
russ2000_0151|CAKE|20031210|20031215|20031215|||||11489949||||||||||||||||
russ2000_0151|CAKE|20031212|20031215|20031215|3.0098|5.1123|3.3122||||2.4416||40.9569||||||||||||
russ2000_0151|CAKE|20031223|20031215|20031215||||||||2255.8109|||||||||||||
russ2000_0151|CAKE|20031226|20031215|20031215|3.0696|5.2138|3.3779||||2.394||41.7703||||||||||||
russ2000_0151|CAKE|20031231|20031215|20031215||||29.36|||||||||||||||214.523|29.206|14.964
russ2000_0151|CAKE|20040106|20040115|20040115||||||||2280.8645|||||||||||||
russ2000_0151|CAKE|20040109|20040115|20040115|2.7255|4.5341|1.7225||||2.7539||36.3125||||||||||||
russ2000_0151|CAKE|20040112|20040115|20040115|||||10297081||||||||||||||||
russ2000_0151|CAKE|20040120|20040115|20040115||||||||2186.4241|||||||||||||
russ2000_0151|CAKE|20040123|20040115|20040115|2.8381|4.7214|1.7937||||2.6446||37.8125||||||||||||
russ2000_0151|CAKE|20040130|20040115|20040115||||28.54|||||||||||||||||
russ2000_0151|CAKE|20040203|20040215|20040215||||||||2215.5219|||||||||||||
russ2000_0151|CAKE|20040206|20040215|20040215|3.0063|5.0012|1.9||||2.4967||40.0536||||||||||||
russ2000_0151|CAKE|20040210|20040215|20040215|||||9381999||||||||||||||||
russ2000_0151|CAKE|20040217|20040215|20040215||||||||2344.6756|||||||||||||
russ2000_0151|CAKE|20040220|20040215|20040215|3.0392|5.0558|1.9207||||2.4697||40.4911||||||||||||
russ2000_0151|CAKE|20040227|20040215|20040215||||31.4867|||||||||||||||||
russ2000_0151|CAKE|20040302|20040315|20040315||||||||2468.7244|||||||||||||
russ2000_0151|CAKE|20040305|20040315|20040315|3.267|5.5139|2.0647||||2.2974||43.5268||||||||||||
russ2000_0151|CAKE|20040310|20040315|20040315|||||9934072||||||||||||||||
russ2000_0151|CAKE|20040316|20040315|20040315||||||||2429.0272|||||||||||||
russ2000_0151|CAKE|20040319|20040315|20040315|3.0057|5.0728|1.8995||||2.4972||40.0446||||||||||||
russ2000_0151|CAKE|20040330|20040315|20040315||||||||2416.5972|||||||||||||
russ2000_0151|CAKE|20040331|20040315|20040315||||30.7333|||||||||||||||220.534|32.794|16.593
russ2000_0151|CAKE|20040402|20040415|20040415|2.9202|4.8149|1.7005||||2.5794||38.768||||||||||||
russ2000_0151|CAKE|20040412|20040415|20040415|||||8632539||||||||||||||||
russ2000_0151|CAKE|20040413|20040415|20040415||||||||2416.3605|||||||||||||
russ2000_0151|CAKE|20040416|20040415|20040415|2.9514|4.8663|1.7186||||2.5522||39.1815||||||||||||
russ2000_0151|CAKE|20040427|20040415|20040415||||||||2227.7795|||||||||||||
russ2000_0151|CAKE|20040430|20040415|20040415|2.6895|4.4345|1.5661|28.2067|||2.8008||35.7047||||||||||||
russ2000_0151|CAKE|20040511|20040515|20040515|||||7704550|||2235.5508|||||||||||||
russ2000_0151|CAKE|20040514|20040515|20040515|2.5617|4.2238|1.4917||||2.9404||34.0085||||||||||||
russ2000_0151|CAKE|20040525|20040515|20040515||||||||2008.6282|||||||||||||
russ2000_0151|CAKE|20040528|20040515|20040515|2.4804|4.0896|1.4444|26.0133|||3.0369||32.9283||||||||||||
russ2000_0151|CAKE|20040608|20040615|20040615||||||||2099.8118|||||||||||||
russ2000_0151|CAKE|20040609|20040615|20040615|||||7609452||||||||||||||||
russ2000_0151|CAKE|20040614|20040615|20040615|2.5681|4.2343|1.4954||||2.9332||34.0928||||||||||||
russ2000_0151|CAKE|20040622|20040615|20040615||||||||2109.6554|||||||||||||
russ2000_0151|CAKE|20040628|20040615|20040615|2.5528|4.2091|1.4865||||2.9507||33.8903||||||||||||
russ2000_0151|CAKE|20040630|20040615|20040615||||26.5267|||||||||||||||234.92|34.853|17.62
russ2000_0151|CAKE|20040706|20040715|20040715||||||||1983.811|||||||||||||
russ2000_0151|CAKE|20040712|20040715|20040715|2.4223|4.0732|1.5759||8174212||3.0367||32.9301||||||||||||
russ2000_0151|CAKE|20040720|20040715|20040715||||||||2103.5616|||||||||||||
russ2000_0151|CAKE|20040726|20040715|20040715|2.4901|4.1873|1.6201||||2.954||33.8519||||||||||||
russ2000_0151|CAKE|20040730|20040715|20040715||||27.8467|||||||||||||||||
russ2000_0151|CAKE|20040803|20040815|20040815||||||||2118.0724|||||||||||||
russ2000_0151|CAKE|20040809|20040815|20040815|2.3315|3.9206|1.5169||||3.155||31.6955||||||||||||
russ2000_0151|CAKE|20040810|20040815|20040815|||||7674787||||||||||||||||
russ2000_0151|CAKE|20040817|20040815|20040815||||||||2047.591|||||||||||||
russ2000_0151|CAKE|20040823|20040815|20040815|2.4156|4.0621|1.5716||||3.0451||32.8395||||||||||||
russ2000_0151|CAKE|20040831|20040815|20040815||||27.5867||||2144.503|||||||||||||
russ2000_0151|CAKE|20040907|20040915|20040915|2.4919|4.1904|1.6212||||2.9519||33.8766||||||||||||
russ2000_0151|CAKE|20040910|20040915|20040915|||||8916048||||||||||||||||
russ2000_0151|CAKE|20040914|20040915|20040915||||||||2152.2768|||||||||||||
russ2000_0151|CAKE|20040921|20040915|20040915|2.567|4.3166|1.6701||||2.8656||34.8971||||||||||||
russ2000_0151|CAKE|20040928|20040915|20040915||||||||2204.1014|||||||||||||
russ2000_0151|CAKE|20040930|20040915|20040915||||28.9333|||||||||||||||247.683|27.717|12.388
russ2000_0151|CAKE|20041005|20041015|20041015|2.4639|4.2519|2.9308||||2.7428||36.4596||||||||||||
russ2000_0151|CAKE|20041012|20041015|20041015|||||8877753|||2177.4765|||||||||||||
russ2000_0151|CAKE|20041019|20041015|20041015|2.4673|4.2578|2.9349||||2.7389||36.5107||||||||||||
russ2000_0151|CAKE|20041026|20041015|20041015||||||||2245.3948|||||||||||||
russ2000_0151|CAKE|20041029|20041015|20041015||||28.94|||||||||||||||||
russ2000_0151|CAKE|20041102|20041115|20041115|2.549|4.3988|3.0321||||2.6512||37.7192||||||||||||
russ2000_0151|CAKE|20041109|20041115|20041115||||||||2424.819|||||||||||||
russ2000_0151|CAKE|20041110|20041115|20041115|||||8849671||||||||||||||||
russ2000_0151|CAKE|20041116|20041115|20041115|2.7635|4.769|3.2872||||2.4454||40.8937||||||||||||
russ2000_0151|CAKE|20041123|20041115|20041115||||||||2505.7154|||||||||||||
russ2000_0151|CAKE|20041130|20041115|20041115|2.8118|4.8523|3.3447|32.5934|||2.4034||41.6086||||||||||||
russ2000_0151|CAKE|20041207|20041215|20041215||||||||2479.787|||||||||||||
russ2000_0151|CAKE|20041210|20041215|20041215|||||9059571||||||||||||||||
russ2000_0151|CAKE|20041214|20041215|20041215|2.7788|4.7953|3.3054||||2.432||41.1192||||||||||||
russ2000_0151|CAKE|20041221|20041215|20041215||||||||2466.5624|||||||||||||
russ2000_0151|CAKE|20041228|20041215|20041215|2.79|4.8146|3.3187||||2.4222||41.2851||||||||||||
russ2000_0151|CAKE|20041231|20041215|20041215||||32.47|||||||||||||||266.095|37.572|18.735
russ2000_0151|CAKE|20050104|20050115|20050115||||||||2474.3823|||||||||||||
russ2000_0151|CAKE|20050111|20050115|20050115|2.5779|4.5179|3.9076||8997551||2.6057||38.378||||||||||||
russ2000_0151|CAKE|20050118|20050115|20050115||||||||2432.2983|||||||||||||
russ2000_0151|CAKE|20050125|20050115|20050115|2.4952|4.3729|3.7822||||2.6921||37.1463||||||||||||
russ2000_0151|CAKE|20050131|20050115|20050115||||32.37|||||||||||||||||
russ2000_0151|CAKE|20050201|20050215|20050215||||||||2541.4049|||||||||||||
russ2000_0151|CAKE|20050208|20050215|20050215|2.6312|4.6112|3.9883||||2.5529||39.1707||||||||||||
russ2000_0151|CAKE|20050210|20050215|20050215|||||7705656||||||||||||||||
russ2000_0151|CAKE|20050215|20050215|20050215||||||||2688.6989|||||||||||||
russ2000_0151|CAKE|20050222|20050215|20050215|2.6877|4.7103|4.074||||2.4992||40.0122||||||||||||
russ2000_0151|CAKE|20050228|20050215|20050215||||34.03|||||||||||||||||
russ2000_0151|CAKE|20050301|20050315|20050315||||||||2683.2435|||||||||||||
russ2000_0151|CAKE|20050308|20050315|20050315|2.8638|5.019|4.341||||2.3455||42.6341||||||||||||
russ2000_0151|CAKE|20050310|20050315|20050315|||||7750050||||||||||||||||
russ2000_0151|CAKE|20050315|20050315|20050315||||||||2638.0422|||||||||||||
russ2000_0151|CAKE|20050322|20050315|20050315|2.8098|4.9242|4.259||||2.3907||41.8293||||||||||||
russ2000_0151|CAKE|20050329|20050315|20050315||||||||2848.4621|||||||||||||
russ2000_0151|CAKE|20050331|20050315|20050315||||35.45|||||||||||||||268.224|38.338|18.959
russ2000_0151|CAKE|20050405|20050415|20050415|2.7342|4.8356|5.4138||||2.432||41.1176||||||||||||
russ2000_0151|CAKE|20050412|20050415|20050415|||||7256134|||2651.3796|||||||||||||
russ2000_0151|CAKE|20050419|20050415|20050415|2.6435|4.6751|5.2341||||2.5155||39.7529||||||||||||
russ2000_0151|CAKE|20050426|20050415|20050415||||||||2505.3389|||||||||||||
russ2000_0151|CAKE|20050429|20050415|20050415||||30.69|||||||||||||||||
russ2000_0151|CAKE|20050503|20050515|20050515|2.4988|4.4191|4.9476||||2.6612||37.5765||||||||||||
russ2000_0151|CAKE|20050510|20050515|20050515|||||6978370|||2511.085|||||||||||||
russ2000_0151|CAKE|20050517|20050515|20050515|2.5027|4.4252|4.9553||||2.6571||37.6353||||||||||||
russ2000_0151|CAKE|20050524|20050515|20050515||||||||2698.4794|||||||||||||
russ2000_0151|CAKE|20050531|20050515|20050515|2.7624|4.8844|5.4696|35.31|||2.4072||41.5412||||||||||||
russ2000_0151|CAKE|20050607|20050615|20050615||||||||2676.6167|||||||||||||
russ2000_0151|CAKE|20050610|20050615|20050615|||||6813681||||||||||||||||
russ2000_0151|CAKE|20050614|20050615|20050615|2.7515|4.8651|5.4479||||2.4168||41.3765||||||||||||
russ2000_0151|CAKE|20050621|20050615|20050615||||||||2634.4529|||||||||||||
russ2000_0151|CAKE|20050628|20050615|20050615|2.6435|4.6742|5.2341||||2.5155||39.7529||||||||||||
russ2000_0151|CAKE|20050630|20050615|20050615||||34.73|||||||||||||||288.336|44.94|23.06
russ2000_0151|CAKE|20050705|20050715|20050715||||||||2703.8374|||||||||||||
russ2000_0151|CAKE|20050712|20050715|20050715|2.5853|4.589|2.7782||6516637||2.6505||37.7283||||||||||||
russ2000_0151|CAKE|20050719|20050715|20050715||||||||2819.8282|||||||||||||
russ2000_0151|CAKE|20050726|20050715|20050715|2.7365|4.8574|2.9407||||2.5041||39.9348||||||||||||
russ2000_0151|CAKE|20050729|20050715|20050715||||35.75|||||||||||||||||
russ2000_0151|CAKE|20050802|20050815|20050815||||||||2813.5763|||||||||||||
russ2000_0151|CAKE|20050809|20050815|20050815|2.5726|4.5665|2.7646||||2.6636||37.5435||||||||||||
russ2000_0151|CAKE|20050810|20050815|20050815|||||5950455||||||||||||||||
russ2000_0151|CAKE|20050816|20050815|20050815||||||||2613.7262|||||||||||||
russ2000_0151|CAKE|20050823|20050815|20050815|2.5249|4.4819|2.7133||||2.7139||36.8478||||||||||||
russ2000_0151|CAKE|20050830|20050815|20050815||||||||2447.5763|||||||||||||
russ2000_0151|CAKE|20050831|20050815|20050815||||31.66|||||||||||||||||
russ2000_0151|CAKE|20050906|20050915|20050915|2.3901|4.2426|2.5685||||2.8669||34.8804||||||||||||
russ2000_0151|CAKE|20050912|20050915|20050915|||||5240252||||||||||||||||
russ2000_0151|CAKE|20050913|20050915|20050915||||||||2560.4328|||||||||||||
russ2000_0151|CAKE|20050920|20050915|20050915|2.294|4.072|2.4652||||2.987||33.4783||||||||||||
russ2000_0151|CAKE|20050927|20050915|20050915||||||||2461.6834|||||||||||||
russ2000_0151|CAKE|20050930|20050915|20050915||||31.24|||||||||||||||296.873|46.315|23.604
russ2000_0151|CAKE|20051004|20051015|20051015|2.212|3.9372|0.8664||||3.3904||29.4952||||||||||||
russ2000_0151|CAKE|20051011|20051015|20051015|||||5101475|||2438.3441|||||||||||||
russ2000_0151|CAKE|20051018|20051015|20051015|2.2134|3.9398|0.867||||3.3882||29.5143||||||||||||
russ2000_0151|CAKE|20051025|20051015|20051015||||||||2717.9233|||||||||||||
russ2000_0151|CAKE|20051031|20051015|20051015||||34.32|||||||||||||||||
russ2000_0151|CAKE|20051101|20051115|20051115|2.4591|4.3771|0.9632||||3.0497||32.7905||||||||||||
russ2000_0151|CAKE|20051108|20051115|20051115||||||||2767.3972|||||||||||||
russ2000_0151|CAKE|20051110|20051115|20051115|||||5332170||||||||||||||||
russ2000_0151|CAKE|20051115|20051115|20051115|2.4391|4.3415|0.9554||||3.0747||32.5238||||||||||||
russ2000_0151|CAKE|20051122|20051115|20051115||||||||2724.991|||||||||||||
russ2000_0151|CAKE|20051129|20051115|20051115|2.5998|4.6276|1.0183||||2.8846||34.6667||||||||||||
russ2000_0151|CAKE|20051130|20051115|20051115||||36.71|||||||||||||||||
russ2000_0151|CAKE|20051206|20051215|20051215||||||||2944.875|||||||||||||
russ2000_0151|CAKE|20051212|20051215|20051215|||||5209258||||||||||||||||
russ2000_0151|CAKE|20051213|20051215|20051215|2.7319|4.8627|1.0701||||2.7451||36.4286||||||||||||
russ2000_0151|CAKE|20051220|20051215|20051215||||||||2933.0955|||||||||||||
russ2000_0151|CAKE|20051227|20051215|20051215|2.6841|4.7776|1.0513||||2.794||35.7905||||||||||||
russ2000_0151|CAKE|20051230|20051215|20051215||||37.39|||||||||||||||||
russ2000_0151|CAKE|20051231|20051215|20051215|||||||||||||||||||328.62|51.11|22.558
russ2000_0151|CAKE|20060103|20060115|20060115||||||||2933.3313|||||||||||||
russ2000_0151|CAKE|20060110|20060115|20060115|2.4808|4.4578|0.9736||5575415||3.0079||33.2455||||||||||||
russ2000_0151|CAKE|20060117|20060115|20060115||||||||2875.7841|||||||||||||
russ2000_0151|CAKE|20060124|20060115|20060115|2.4258|4.3591|0.9521||||3.0761||32.5091||||||||||||
russ2000_0151|CAKE|20060131|20060115|20060115||||36.85||||2904.9518|||||||||||||
russ2000_0151|CAKE|20060207|20060215|20060215|2.5303|4.5468|0.9931||||2.9491||33.9091||||||||||||
russ2000_0151|CAKE|20060210|20060215|20060215|||||5595485||||||||||||||||
russ2000_0151|CAKE|20060214|20060215|20060215||||||||2874.2074|||||||||||||
russ2000_0151|CAKE|20060221|20060215|20060215|2.4122|4.3361|0.9467||||3.0934||32.3273||||||||||||
russ2000_0151|CAKE|20060228|20060215|20060215||||36.16||||2851.4727|||||||||||||
russ2000_0151|CAKE|20060307|20060315|20060315|2.4|4.3142|0.9419||||3.1091||32.1636||||||||||||
russ2000_0151|CAKE|20060310|20060315|20060315|||||5998556||||||||||||||||
russ2000_0151|CAKE|20060314|20060315|20060315||||||||2802.5813|||||||||||||
russ2000_0151|CAKE|20060321|20060315|20060315|2.4875|4.4715|0.9763||||2.9997||33.3364||||||||||||
russ2000_0151|CAKE|20060328|20060315|20060315||||||||2898.787|||||||||||||
russ2000_0151|CAKE|20060331|20060315|20060315||||37.45|||||||||||||||306.719|38.1|19.274
russ2000_0151|CAKE|20060404|20060415|20060415|2.3946|4.2454|1.1245||||3.0236||33.0727||||||||||||
russ2000_0151|CAKE|20060410|20060415|20060415|||||6538297||||||||||||||||
russ2000_0151|CAKE|20060411|20060415|20060415||||||||2620.973|||||||||||||
russ2000_0151|CAKE|20060418|20060415|20060415|2.2116|3.9209|1.0385||||3.2738||30.5455||||||||||||
russ2000_0151|CAKE|20060425|20060415|20060415||||||||2772.8393|||||||||||||
russ2000_0151|CAKE|20060428|20060415|20060415||||31.56|||||||||||||||||
russ2000_0151|CAKE|20060502|20060515|20060515|2.0971|3.7179|0.9848||||3.4526||28.9636||||||||||||
russ2000_0151|CAKE|20060509|20060515|20060515||||||||2575.9092|||||||||||||
russ2000_0151|CAKE|20060510|20060515|20060515|||||8491215||||||||||||||||
russ2000_0151|CAKE|20060516|20060515|20060515|2.0537|3.6409|0.9644||||3.5256||28.3636||||||||||||
russ2000_0151|CAKE|20060523|20060515|20060515||||||||2389.2606|||||||||||||
russ2000_0151|CAKE|20060530|20060515|20060515|1.9516|3.46|0.9165||||3.7099||26.9545||||||||||||
russ2000_0151|CAKE|20060531|20060515|20060515||||29.27|||||||||||||||||
russ2000_0151|CAKE|20060606|20060615|20060615||||||||2269.8371|||||||||||||
russ2000_0151|CAKE|20060612|20060615|20060615|||||7763154||||||||||||||||
russ2000_0151|CAKE|20060613|20060615|20060615|1.8141|3.2161|0.8519||||3.9913||25.0545||||||||||||
russ2000_0151|CAKE|20060620|20060615|20060615||||||||2143.2956|||||||||||||
russ2000_0151|CAKE|20060627|20060615|20060615|1.8259|3.2371|0.8574||||3.9654||25.2182||||||||||||
russ2000_0151|CAKE|20060630|20060615|20060615||||26.95|||||||||||||||322.573|45.815|23.445
russ2000_0151|CAKE|20060705|20060715|20060715||||||||2064.6549|||||||||||||
russ2000_0151|CAKE|20060711|20060715|20060715|1.6271|3.0038|1.1106||9199879||4.3598||22.9369||||||||||||
russ2000_0151|CAKE|20060719|20060715|20060715||||||||1828.339|||||||||||||
russ2000_0151|CAKE|20060725|20060715|20060715|1.4999|2.769|1.0238||||4.7294||21.1441||||||||||||
russ2000_0151|CAKE|20060731|20060715|20060715||||22.85|||||||||||||||||
russ2000_0151|CAKE|20060802|20060815|20060815||||||||1786.3618|||||||||||||
russ2000_0151|CAKE|20060808|20060815|20060815|1.4513|2.6793|0.9907||||4.8877||20.4595||||||||||||
russ2000_0151|CAKE|20060810|20060815|20060815|||||7544918||||||||||||||||
russ2000_0151|CAKE|20060816|20060815|20060815||||||||1877.3123|||||||||||||
russ2000_0151|CAKE|20060822|20060815|20060815|1.5242|2.8138|1.0404||||4.6541||21.4865||||||||||||
russ2000_0151|CAKE|20060830|20060815|20060815||||||||1888.9726|||||||||||||
russ2000_0151|CAKE|20060831|20060815|20060815||||24.89|||||||||||||||||
russ2000_0151|CAKE|20060905|20060915|20060915|1.6162|2.9837|1.1032||||4.3891||22.7838||||||||||||
russ2000_0151|CAKE|20060912|20060915|20060915|||||7564392||||||||||||||||
russ2000_0151|CAKE|20060913|20060915|20060915||||||||2101.1906|||||||||||||
russ2000_0151|CAKE|20060919|20060915|20060915|1.6386|3.025|1.1185||||4.3292||23.0991||||||||||||
russ2000_0151|CAKE|20060927|20060915|20060915||||||||2107.4094|||||||||||||
russ2000_0151|CAKE|20060929|20060915|20060915||||27.19|||||||||||||||||
russ2000_0151|CAKE|20060930|20060915|20060915|||||||||||||||||||325.337|38.127|18.127
russ2000_0151|CAKE|20061003|20061015|20061015|1.6542|3.031|||||3.9474||25.3333||||||||||||
russ2000_0151|CAKE|20061010|20061015|20061015|||||9751557||||||||||||||||
russ2000_0151|CAKE|20061011|20061015|20061015||||||||2097.1708|||||||||||||
russ2000_0151|CAKE|20061017|20061015|20061015|1.7214|3.1541|||||3.7934||26.3619||||||||||||
russ2000_0151|CAKE|20061025|20061015|20061015||||||||2225.5691|||||||||||||
russ2000_0151|CAKE|20061031|20061015|20061015|1.7568|3.219||28.25|||3.7168||26.9048||||||||||||
russ2000_0151|CAKE|20061108|20061115|20061115||||||||2084.7201|||||||||||||
russ2000_0151|CAKE|20061110|20061115|20061115|||||8825283||||||||||||||||
russ2000_0151|CAKE|20061114|20061115|20061115|1.6953|3.1062|||||3.8518||25.9619||||||||||||
russ2000_0151|CAKE|20061122|20061115|20061115||||||||2255.1396|||||||||||||
russ2000_0151|CAKE|20061128|20061115|20061115|1.7083|3.1301|||||3.8224||26.1619||||||||||||
russ2000_0151|CAKE|20061130|20061115|20061115||||27.7|||||||||||||||||
russ2000_0151|CAKE|20061206|20061215|20061215||||||||2081.6074|||||||||||||
russ2000_0151|CAKE|20061212|20061215|20061215|1.6188|2.966|||7837704||4.0338||24.7905||||||||||||
russ2000_0151|CAKE|20061220|20061215|20061215||||||||1933.7549|||||||||||||
russ2000_0151|CAKE|20061226|20061215|20061215|1.5348|2.8122|||||4.2545||23.5048||||||||||||
russ2000_0151|CAKE|20061229|20061215|20061215||||24.6|||||||||||||||||
russ2000_0151|CAKE|20061231|20061215|20061215|||||||||||||||||||360.696|46.034|20.436
russ2000_0151|CAKE|20070103|20070115|20070115||||||||1932.5604|||||||||||||
russ2000_0151|CAKE|20070109|20070115|20070115|1.6304|2.969|||7119828||3.8162||26.2039||||||||||||
russ2000_0151|CAKE|20070117|20070115|20070115||||||||2113.371|||||||||||||
russ2000_0151|CAKE|20070123|20070115|20070115|1.6418|2.9899|||||3.7896||26.3884||||||||||||
russ2000_0151|CAKE|20070131|20070115|20070115||||27.63||||2162.683|||||||||||||
russ2000_0151|CAKE|20070206|20070215|20070215|1.6769|3.0537|||||3.7104||26.9515||||||||||||
russ2000_0151|CAKE|20070212|20070215|20070215|||||6678060||||||||||||||||
russ2000_0151|CAKE|20070214|20070215|20070215||||||||2104.761|||||||||||||
russ2000_0151|CAKE|20070220|20070215|20070215|1.6787|3.057|||||3.7064||26.9806||||||||||||
russ2000_0151|CAKE|20070228|20070215|20070215||||27.29||||2136.0702|||||||||||||
russ2000_0151|CAKE|20070306|20070315|20070315|1.6086|2.9294|||||3.8678||25.8544||||||||||||
russ2000_0151|CAKE|20070312|20070315|20070315|||||11988556||||||||||||||||
russ2000_0151|CAKE|20070314|20070315|20070315||||||||2139.9838|||||||||||||
russ2000_0151|CAKE|20070320|20070315|20070315|1.643|2.9921|||||3.7868||26.4078||||||||||||
russ2000_0151|CAKE|20070328|20070315|20070315||||||||2109.4573|||||||||||||
russ2000_0151|CAKE|20070330|20070315|20070315||||26.65|||||||||||||||||
russ2000_0151|CAKE|20070331|20070315|20070315|||||||||||||||||||356.583|42.732|18.406
russ2000_0151|CAKE|20070403|20070415|20070415|1.566|3.6293|||||3.7993||26.3204||||||||||||
russ2000_0151|CAKE|20070410|20070415|20070415|||||15123817||||||||||||||||
russ2000_0151|CAKE|20070411|20070415|20070415||||||||1850.1636|||||||||||||
russ2000_0151|CAKE|20070417|20070415|20070415|1.5013|3.4793|||||3.9631||25.233||||||||||||
russ2000_0151|CAKE|20070425|20070415|20070415||||||||2042.3043|||||||||||||
russ2000_0151|CAKE|20070430|20070415|20070415||||27.6|||||||||||||||||
russ2000_0151|CAKE|20070501|20070515|20070515|1.6191|3.7524|||||3.6746||27.2136||||||||||||
russ2000_0151|CAKE|20070509|20070515|20070515||||||||2027.1921|||||||||||||
russ2000_0151|CAKE|20070510|20070515|20070515|||||15148190||||||||||||||||
russ2000_0151|CAKE|20070515|20070515|20070515|1.5747|3.6493|||||3.7784||26.466||||||||||||
russ2000_0151|CAKE|20070523|20070515|20070515||||||||2009.2014|||||||||||||
russ2000_0151|CAKE|20070529|20070515|20070515|1.6186|3.7511|||||3.6759||27.2039||||||||||||
russ2000_0151|CAKE|20070531|20070515|20070515||||28.22|||||||||||||||||
russ2000_0151|CAKE|20070606|20070615|20070615||||||||1960.2667|||||||||||||
russ2000_0151|CAKE|20070612|20070615|20070615|1.5215|3.5262|||15235327||3.9104||25.5728||||||||||||
russ2000_0151|CAKE|20070620|20070615|20070615||||||||1925.0049|||||||||||||
russ2000_0151|CAKE|20070626|20070615|20070615|1.4407|3.3388|||||4.1299||24.2136||||||||||||
russ2000_0151|CAKE|20070629|20070615|20070615||||24.52|||||||||||||||||
russ2000_0151|CAKE|20070630|20070615|20070615|||||||||||||||||||373.167|52.698|23.708
russ2000_0151|CAKE|20070705|20070715|20070715||||||||1824.7165|||||||||||||
russ2000_0151|CAKE|20070710|20070715|20070715|1.3828|3.2063|||14007407||4.1798||23.9245||||||||||||
russ2000_0151|CAKE|20070719|20070715|20070715||||||||1805.9571|||||||||||||
russ2000_0151|CAKE|20070724|20070715|20070715|1.3413|3.1102|||||4.3089||23.2075||||||||||||
russ2000_0151|CAKE|20070731|20070715|20070715||||24.62|||||||||||||||||
russ2000_0151|CAKE|20070802|20070815|20070815||||||||1799.4634|||||||||||||
russ2000_0151|CAKE|20070807|20070815|20070815|1.4559|3.3757|||||3.97||25.1887||||||||||||
russ2000_0151|CAKE|20070810|20070815|20070815|||||12586497||||||||||||||||
russ2000_0151|CAKE|20070816|20070815|20070815||||||||1865.843|||||||||||||
russ2000_0151|CAKE|20070821|20070815|20070815|1.4248|3.3037|||||4.0566||24.6509||||||||||||
russ2000_0151|CAKE|20070830|20070815|20070815||||||||1800.9064|||||||||||||
russ2000_0151|CAKE|20070831|20070815|20070815||||24.93|||||||||||||||||
russ2000_0151|CAKE|20070904|20070915|20070915|1.3686|3.1734|||||4.2231||23.6792||||||||||||
russ2000_0151|CAKE|20070911|20070915|20070915|||||11636687||||||||||||||||
russ2000_0151|CAKE|20070913|20070915|20070915||||||||1722.9826|||||||||||||
russ2000_0151|CAKE|20070918|20070915|20070915|1.3512|3.133|||||4.2776||23.3774||||||||||||
russ2000_0151|CAKE|20070925|20070915|20070915|||||12331836||||||||||||||||
russ2000_0151|CAKE|20070927|20070915|20070915||||||||1715.7674|||||||||||||
russ2000_0151|CAKE|20070928|20070915|20070915||||23.47|||||||||||||||||
russ2000_0151|CAKE|20070930|20070915|20070915|||||||||||||||||||375.536|45.105|18.524
russ2000_0151|CAKE|20071002|20071015|20071015|1.2502|2.9073|5.8376||||4.4967||22.2385||||||||||||
russ2000_0151|CAKE|20071010|20071015|20071015|||||13135072||||||||||||||||
russ2000_0151|CAKE|20071011|20071015|20071015||||||||1691.338|||||||||||||
russ2000_0151|CAKE|20071016|20071015|20071015|1.1981|2.7861|5.5944||||4.6922||21.3119||||||||||||
russ2000_0151|CAKE|20071025|20071015|20071015||||||||1583.6685|||||||||||||
russ2000_0151|CAKE|20071026|20071015|20071015|||||8908094||||||||||||||||
russ2000_0151|CAKE|20071030|20071015|20071015|1.1475|2.6686|5.3584||||4.8989||20.4128||||||||||||
russ2000_0151|CAKE|20071031|20071015|20071015||||22.43|||||||||||||||||
russ2000_0151|CAKE|20071108|20071115|20071115||||||||1584.3815|||||||||||||
russ2000_0151|CAKE|20071109|20071115|20071115|||||10282160||||||||||||||||
russ2000_0151|CAKE|20071113|20071115|20071115|1.1888|2.7645|5.551||||4.7288||21.1468||||||||||||
russ2000_0151|CAKE|20071123|20071115|20071115||||||||1644.2772|||||||||||||
russ2000_0151|CAKE|20071127|20071115|20071115|1.18|2.7441|5.5101||11403597||4.764||20.9908||||||||||||
russ2000_0151|CAKE|20071130|20071115|20071115||||23.29|||||||||||||||||
russ2000_0151|CAKE|20071207|20071215|20071215||||||||1696.3293|||||||||||||
russ2000_0151|CAKE|20071211|20071215|20071215|1.2254|2.8497|5.722||11574359||4.5875||21.7982||||||||||||
russ2000_0151|CAKE|20071221|20071215|20071215||||||||1683.4945|||||||||||||
russ2000_0151|CAKE|20071226|20071215|20071215|1.2136|2.8221|5.6666||||4.6324||21.5872||||||||||||
russ2000_0151|CAKE|20071231|20071215|20071215||||23.71|16027202||||||||||||||406.291|40.182|13.326
russ2000_0151|CAKE|20080104|20080115|20080115||||||||1375.004|||||||||||||
russ2000_0151|CAKE|20080109|20080115|20080115|0.9259|2.3418|||||5.3543||18.6765||||||||||||
russ2000_0151|CAKE|20080115|20080115|20080115|||||18675589||||||||||||||||
russ2000_0151|CAKE|20080118|20080115|20080115||||||||1301.652|||||||||||||
russ2000_0151|CAKE|20080123|20080115|20080115|0.9755|2.4672|||||5.0822||19.6765||||||||||||
russ2000_0151|CAKE|20080131|20080115|20080115||||21.85|20311613||||||||||||||||
russ2000_0151|CAKE|20080201|20080215|20080215||||||||1552.848|||||||||||||
russ2000_0151|CAKE|20080206|20080215|20080215|0.9269|2.3443|||||5.3487||18.6961||||||||||||
russ2000_0151|CAKE|20080215|20080215|20080215|||||19480799|||1420.676|||||||||||||
russ2000_0151|CAKE|20080220|20080215|20080215|1.0202|2.5803|||||4.8595||20.5784||||||||||||
russ2000_0151|CAKE|20080229|20080215|20080215||||20.91|21478891|||1446.972|||||||||||||
russ2000_0151|CAKE|20080305|20080315|20080315|1.0115|2.5582|||||4.9015||20.402||||||||||||
russ2000_0151|CAKE|20080314|20080315|20080315|||||21966147|||1428.98|||||||||||||
russ2000_0151|CAKE|20080319|20080315|20080315|0.9974|2.5225|||||4.9708||20.1176||||||||||||
russ2000_0151|CAKE|20080328|20080315|20080315||||||||1445.588|||||||||||||
russ2000_0151|CAKE|20080331|20080315|20080315||||21.79|19383264||||||||||||||393.803|42.161|14.329
russ2000_0151|CAKE|20080402|20080415|20080415|1.041|2.7479|||||4.3651||22.9091||||||||||||
russ2000_0151|CAKE|20080411|20080415|20080415||||||||1372.365|||||||||||||
russ2000_0151|CAKE|20080415|20080415|20080415|||||15954934||||||||||||||||
russ2000_0151|CAKE|20080416|20080415|20080415|0.9937|2.6231|||||4.5727||21.8687||||||||||||
russ2000_0151|CAKE|20080425|20080415|20080415||||||||1370.423|||||||||||||
russ2000_0151|CAKE|20080430|20080415|20080415|1.0387|2.7418||22.63|13120574||4.3747||22.8586||||||||||||
russ2000_0151|CAKE|20080509|20080515|20080515||||||||1405.3795|||||||||||||
russ2000_0151|CAKE|20080514|20080515|20080515|1.0148|2.6788|||||4.4776||22.3333||||||||||||
russ2000_0151|CAKE|20080515|20080515|20080515|||||12833294||||||||||||||||
russ2000_0151|CAKE|20080523|20080515|20080515||||||||1264.2589|||||||||||||
russ2000_0151|CAKE|20080528|20080515|20080515|0.9299|2.4547|||||4.8865||20.4646||||||||||||
russ2000_0151|CAKE|20080530|20080515|20080515||||20.03|11889872||||||||||||||||
russ2000_0151|CAKE|20080606|20080615|20080615||||||||1163.9209|||||||||||||
russ2000_0151|CAKE|20080611|20080615|20080615|0.8152|2.1518|||||5.5743||17.9394||||||||||||
russ2000_0151|CAKE|20080613|20080615|20080615|||||11689687||||||||||||||||
russ2000_0151|CAKE|20080620|20080615|20080615||||||||1099.1867|||||||||||||
russ2000_0151|CAKE|20080625|20080615|20080615|0.8092|2.136|||||5.6154||17.8081||||||||||||
russ2000_0151|CAKE|20080630|20080615|20080615||||15.91|14725101||||||||||||||407.134|48.986|19.101
russ2000_0151|CAKE|20080707|20080715|20080715||||||||1007.2642|||||||||||||
russ2000_0151|CAKE|20080709|20080715|20080715|0.6775|1.9638|||||6.1449||16.2737||||||||||||
russ2000_0151|CAKE|20080715|20080715|20080715|||||14415308||||||||||||||||
russ2000_0151|CAKE|20080721|20080715|20080715||||||||1018.9163|||||||||||||
russ2000_0151|CAKE|20080723|20080715|20080715|0.7095|2.0565|||||5.8678||17.0421||||||||||||
russ2000_0151|CAKE|20080731|20080715|20080715||||14.08|13480136||||||||||||||||
russ2000_0151|CAKE|20080804|20080815|20080815||||||||924.4044|||||||||||||
russ2000_0151|CAKE|20080806|20080815|20080815|0.674|1.9536|||||6.1769||16.1895||||||||||||
russ2000_0151|CAKE|20080815|20080815|20080815|||||13264284||||||||||||||||
russ2000_0151|CAKE|20080818|20080815|20080815||||||||1068.1143|||||||||||||
russ2000_0151|CAKE|20080820|20080815|20080815|0.6854|1.9866|||||6.0742||16.4632||||||||||||
russ2000_0151|CAKE|20080829|20080815|20080815||||15.37|13948431||||||||||||||||
russ2000_0151|CAKE|20080902|20080915|20080915||||||||997.554|||||||||||||
russ2000_0151|CAKE|20080903|20080915|20080915|0.688|1.9942|||||6.051||16.5263||||||||||||
russ2000_0151|CAKE|20080915|20080915|20080915|||||15201262||||||||||||||||
russ2000_0151|CAKE|20080916|20080915|20080915||||||||951.5927|||||||||||||
russ2000_0151|CAKE|20080917|20080915|20080915|0.6468|1.8748|||||6.4363||15.5368||||||||||||
russ2000_0151|CAKE|20080930|20080915|20080915||||14.62|12426781|||946.414|||||||||||405.116|39.346|11.783
russ2000_0151|CAKE|20081001|20081015|20081015|0.6021|2.049|||||6.0648||16.4886||||||||||||
russ2000_0151|CAKE|20081014|20081015|20081015||||||||699.1294|||||||||||||
russ2000_0151|CAKE|20081015|20081015|20081015|0.4112|1.3994|||9050358||8.8799||11.2614||||||||||||
russ2000_0151|CAKE|20081028|20081015|20081015||||||||477.4246|||||||||||||
russ2000_0151|CAKE|20081029|20081015|20081015|0.3398|1.0668|||||10.7448||9.3068||||||||||||
russ2000_0151|CAKE|20081031|20081015|20081015||||8.8|7116575||||||||||||||||
russ2000_0151|CAKE|20081111|20081115|20081115||||||||462.7944|||||||||||||
russ2000_0151|CAKE|20081112|20081115|20081115|0.3008|0.9444|||||12.1379||8.2386||||||||||||
russ2000_0151|CAKE|20081114|20081115|20081115|||||5316404||||||||||||||||
russ2000_0151|CAKE|20081120|20081115|20081115|0.2207|0.693|||||||||||||||||||
russ2000_0151|CAKE|20081125|20081115|20081115||||||||391.733|||||||||||||
russ2000_0151|CAKE|20081126|20081115|20081115|||||||12.1379||8.2386||||||||||||
russ2000_0151|CAKE|20081128|20081115|20081115||||7.28|4233585||||||||||||||||
russ2000_0151|CAKE|20081204|20081215|20081215|0.2909|0.9131|||||||||||||||||||
russ2000_0151|CAKE|20081209|20081215|20081215||||||||454.4342|||||||||||||
russ2000_0151|CAKE|20081210|20081215|20081215|||||||11.3256||8.8295||||||||||||
russ2000_0151|CAKE|20081215|20081215|20081215|||||3121191||||||||||||||||
russ2000_0151|CAKE|20081218|20081215|20081215|0.3643|1.1437|||||||||||||||||||
russ2000_0151|CAKE|20081223|20081215|20081215||||||||551.1731|||||||||||||
russ2000_0151|CAKE|20081224|20081215|20081215|||||||9.5861||10.4318||||||||||||
russ2000_0151|CAKE|20081231|20081215|20081215||||10.1|3091865||||||||||||||400.353|30.84|7.08
russ2000_0151|CAKE|20090102|20090115|20090115|0.413|1.3657|||||||||||||||||||
russ2000_0151|CAKE|20090106|20090115|20090115||||||||651.495|||||||||||||
russ2000_0151|CAKE|20090107|20090115|20090115|||||||7.9844||12.5244||||||||||||
russ2000_0151|CAKE|20090115|20090115|20090115|||||3600750||||||||||||||||
russ2000_0151|CAKE|20090116|20090115|20090115|0.3503|1.1585|||||||||||||||||||
russ2000_0151|CAKE|20090120|20090115|20090115||||||||472.946|||||||||||||
russ2000_0151|CAKE|20090121|20090115|20090115|||||||9.6698||10.3415||||||||||||
russ2000_0151|CAKE|20090130|20090115|20090115|0.3464|1.1453||8.68|4118725||||||||||||||||
russ2000_0151|CAKE|20090203|20090215|20090215||||||||535.05|||||||||||||
russ2000_0151|CAKE|20090204|20090215|20090215|||||||9.4361||10.5976||||||||||||
russ2000_0151|CAKE|20090213|20090215|20090215|0.3388|1.1202|||4196565||||||||||||||||
russ2000_0151|CAKE|20090217|20090215|20090215||||||||482.5004|||||||||||||
russ2000_0151|CAKE|20090218|20090215|20090215|||||||10.5806||9.4512||||||||||||
russ2000_0151|CAKE|20090227|20090215|20090215|0.3248|1.075||8.14|4516876||||||||||||||||
russ2000_0151|CAKE|20090303|20090315|20090315||||||||443.4585|||||||||||||
russ2000_0151|CAKE|20090304|20090315|20090315|||||||10.7895||9.2683||||||||||||
russ2000_0151|CAKE|20090313|20090315|20090315|0.3938|1.3034|||5018591||||||||||||||||
russ2000_0151|CAKE|20090317|20090315|20090315||||||||614.3873|||||||||||||
russ2000_0151|CAKE|20090318|20090315|20090315|||||||6.8163||14.6707||||||||||||
russ2000_0151|CAKE|20090327|20090315|20090315|0.488|1.6151|||||||||||||||||||
russ2000_0151|CAKE|20090331|20090315|20090315||||11.45|5605629|||684.3127|||||||||||392.794|36.617|10.019
russ2000_0151|CAKE|20090401|20090415|20090415|||||||6.8361||14.6282||||||||||||
russ2000_0151|CAKE|20090413|20090415|20090415|0.5334|1.7783|||||||||||||||||||
russ2000_0151|CAKE|20090414|20090415|20090415||||||||805.6362|||||||||||||
russ2000_0151|CAKE|20090415|20090415|20090415|||||6017888||5.8296||17.1538||||||||||||
russ2000_0151|CAKE|20090427|20090415|20090415|0.6477|2.1596|||||||||||||||||||
russ2000_0151|CAKE|20090428|20090415|20090415||||||||1018.4007|||||||||||||
russ2000_0151|CAKE|20090429|20090415|20090415|||||||4.4193||22.6282||||||||||||
russ2000_0151|CAKE|20090430|20090415|20090415||||17.37|5818891||||||||||||||||
russ2000_0151|CAKE|20090511|20090515|20090515|0.6104|2.0459|||||||||||||||||||
russ2000_0151|CAKE|20090512|20090515|20090515||||||||904.8635|||||||||||||
russ2000_0151|CAKE|20090513|20090515|20090515|||||||5.5124||18.141||||||||||||
russ2000_0151|CAKE|20090515|20090515|20090515|||||7817549||||||||||||||||
russ2000_0151|CAKE|20090526|20090515|20090515|0.6219|2.0846||||||970.355|||||||||||||
russ2000_0151|CAKE|20090527|20090515|20090515|||||||4.8628||20.5641||||||||||||
russ2000_0151|CAKE|20090529|20090515|20090515||||17.06|8236432||||||||||||||||
russ2000_0151|CAKE|20090609|20090615|20090615|0.6577|2.2047||||||1026.233|||||||||||||
russ2000_0151|CAKE|20090610|20090615|20090615|||||||4.6791||21.3718||||||||||||
russ2000_0151|CAKE|20090615|20090615|20090615|||||8941779||||||||||||||||
russ2000_0151|CAKE|20090623|20090615|20090615|0.6038|2.024||||||942.1156|||||||||||||
russ2000_0151|CAKE|20090624|20090615|20090615|||||||4.9336||20.2692||||||||||||
russ2000_0151|CAKE|20090630|20090615|20090615||||17.3|10977100||||||||||||||407.944|48.445|16.569
russ2000_0151|CAKE|20090707|20090715|20090715|0.6024|1.9728||||||964.2093|||||||||||||
russ2000_0151|CAKE|20090708|20090715|20090715|||||||4.7796||20.9221||||||||||||
russ2000_0151|CAKE|20090715|20090715|20090715|||||12151721||||||||||||||||
russ2000_0151|CAKE|20090721|20090715|20090715|0.67|2.1943||||||1072.4798|||||||||||||
russ2000_0151|CAKE|20090722|20090715|20090715|||||||4.1939||23.8442||||||||||||
russ2000_0151|CAKE|20090731|20090715|20090715||||19.37|10322044||||||||||||||||
russ2000_0151|CAKE|20090804|20090815|20090815|0.743|2.4333||||||1189.2723|||||||||||||
russ2000_0151|CAKE|20090805|20090815|20090815|||||||3.8968||25.6623||||||||||||
russ2000_0151|CAKE|20090814|20090815|20090815|||||10694110||||||||||||||||
russ2000_0151|CAKE|20090818|20090815|20090815|0.6836|2.2388||||||1094.2267|||||||||||||
russ2000_0151|CAKE|20090819|20090815|20090815|||||||4.2636||23.4545||||||||||||
russ2000_0151|CAKE|20090831|20090815|20090815||||18.37|10783565||||||||||||||||
russ2000_0151|CAKE|20090901|20090915|20090915|0.6809|2.2302||||||1090.0158|||||||||||||
russ2000_0151|CAKE|20090902|20090915|20090915|||||||4.2588||23.4805||||||||||||
russ2000_0151|CAKE|20090915|20090915|20090915|0.7309|2.3939|||11397102|||1170.0225|||||||||||||
russ2000_0151|CAKE|20090916|20090915|20090915|||||||3.8655||25.8701||||||||||||
russ2000_0151|CAKE|20090929|20090915|20090915|0.7366|2.4134||||||1179.5398|||||||||||||
russ2000_0151|CAKE|20090930|20090915|20090915||||18.52|10337937||4.5896||21.7882||||||||||400.64|46.3|16.258
russ2000_0151|CAKE|20091013|20091015|20091015|0.6943|2.1944||||||1118.7574|||||||||||||
russ2000_0151|CAKE|20091014|20091015|20091015|||||||4.6347||21.5765||||||||||||
russ2000_0151|CAKE|20091015|20091015|20091015|||||10344038||||||||||||||||
russ2000_0151|CAKE|20091027|20091015|20091015|0.7032|2.2227||||||1133.2007|||||||||||||
russ2000_0151|CAKE|20091028|20091015|20091015|||||||4.5921||21.7765||||||||||||
russ2000_0151|CAKE|20091030|20091015|20091015||||18.18|9706768||||||||||||||||
russ2000_0151|CAKE|20091110|20091115|20091115|0.7025|2.2224||||||1133.0504|||||||||||||
russ2000_0151|CAKE|20091111|20091115|20091115|||||||4.5165||22.1412||||||||||||
russ2000_0151|CAKE|20091113|20091115|20091115|||||9269174||||||||||||||||
russ2000_0151|CAKE|20091124|20091115|20091115|0.7036|2.226||||||1134.8575|||||||||||||
russ2000_0151|CAKE|20091125|20091115|20091115|||||||4.5045||22.2||||||||||||
russ2000_0151|CAKE|20091130|20091115|20091115||||18.83|9614353||||||||||||||||
russ2000_0151|CAKE|20091208|20091215|20091215|0.7253|2.2945||||||1169.7948|||||||||||||
russ2000_0151|CAKE|20091209|20091215|20091215|||||||4.3456||23.0118||||||||||||
russ2000_0151|CAKE|20091215|20091215|20091215|||||9790755||||||||||||||||
russ2000_0151|CAKE|20091222|20091215|20091215|0.8257|2.6124||||||1331.8312|||||||||||||
russ2000_0151|CAKE|20091223|20091215|20091215|||||||3.8082||26.2588||||||||||||
russ2000_0151|CAKE|20091231|20091215|20091215||||21.59|8538242||||||||||||||400.642|18.562|-0.013
russ2000_0151|CAKE|20100105|20100115|20100115|0.8102|2.5308||||||1306.2026|||||||||||||
russ2000_0151|CAKE|20100106|20100115|20100115|||||||3.4139||29.2917||||||||||||
russ2000_0151|CAKE|20100115|20100115|20100115|||||9206603||||||||||||||||
russ2000_0151|CAKE|20100119|20100115|20100115|0.8442|2.6371||||||1361.0547|||||||||||||
russ2000_0151|CAKE|20100120|20100115|20100115|||||||3.1774||31.4722||||||||||||
russ2000_0151|CAKE|20100129|20100115|20100115||||21.14|9434026||||||||||||||||
russ2000_0151|CAKE|20100202|20100215|20100215|0.8206|2.5635||||||1323.0802|||||||||||||
russ2000_0151|CAKE|20100203|20100215|20100215|||||||3.3058||30.25||||||||||||
russ2000_0151|CAKE|20100212|20100215|20100215|||||9794624||||||||||||||||
russ2000_0151|CAKE|20100216|20100215|20100215|0.8902|2.7808||||||1435.1954|||||||||||||
russ2000_0151|CAKE|20100217|20100215|20100215|||||||3.0769||32.5||||||||||||
russ2000_0151|CAKE|20100226|20100215|20100215||||23.65|10082851||||||||||||||||
russ2000_0151|CAKE|20100302|20100315|20100315|0.9268|2.9003||||||1496.8896|||||||||||||
russ2000_0151|CAKE|20100303|20100315|20100315|||||||2.9138||34.3194||||||||||||
russ2000_0151|CAKE|20100315|20100315|20100315|||||9273265||||||||||||||||
russ2000_0151|CAKE|20100316|20100315|20100315|1.0001|3.1296||||||1615.2399|||||||||||||
russ2000_0151|CAKE|20100317|20100315|20100315|||||||2.6806||37.3056||||||||||||
russ2000_0151|CAKE|20100330|20100315|20100315|1.0244|3.1964||||||1649.7239|||||||||||||
russ2000_0151|CAKE|20100331|20100315|20100315|||3.0678|27.06|9815201||3.1781||31.4651||||||||||405.433|47.329|18.666
russ2000_0151|CAKE|20100413|20100415|20100415|1.055|3.2028||||||1703.6097|||||||||||||
russ2000_0151|CAKE|20100414|20100415|20100415|||3.2742||||2.9778||33.5814||||||||||||
russ2000_0151|CAKE|20100415|20100415|20100415|||||8383310||||||||||||||||
russ2000_0151|CAKE|20100427|20100415|20100415|1.1016|3.3443||||||1778.884|||||||||||||
russ2000_0151|CAKE|20100428|20100415|20100415|||3.1132||||3.1318||31.9302||||||||||||
russ2000_0151|CAKE|20100430|20100415|20100415||||27.17|8450668||||||||||||||||
russ2000_0151|CAKE|20100511|20100515|20100515|1.0263|3.1253||||||1662.3704|||||||||||||
russ2000_0151|CAKE|20100512|20100515|20100515|||3.1688||||3.0769||32.5||||||||||||
russ2000_0151|CAKE|20100514|20100515|20100515|||||8220928||||||||||||||||
russ2000_0151|CAKE|20100525|20100515|20100515|0.9472|2.8845||||||1534.3099|||||||||||||
russ2000_0151|CAKE|20100526|20100515|20100515|||2.8615||||3.4073||29.3488||||||||||||
russ2000_0151|CAKE|20100528|20100515|20100515||||25.5|8172966||||||||||||||||
russ2000_0151|CAKE|20100608|20100615|20100615|0.8917|2.7153||||||1444.3051|||||||||||||
russ2000_0151|CAKE|20100609|20100615|20100615|||2.7515||||3.5435||28.2209||||||||||||
russ2000_0151|CAKE|20100615|20100615|20100615|||||8489771||||||||||||||||
russ2000_0151|CAKE|20100622|20100615|20100615|0.8887|2.7062||||||1439.4726|||||||||||||
russ2000_0151|CAKE|20100623|20100615|20100615|||2.7617||||3.5304||28.3256||||||||||||
russ2000_0151|CAKE|20100630|20100615|20100615||||22.26|7935899||||||||||||||418.909|55.529|19.229
russ2000_0151|CAKE|20100706|20100715|20100715|0.8087|2.3796||||||1301.4808|||||||||||||
russ2000_0151|CAKE|20100707|20100715|20100715|||1.5012||||3.9456||25.3444||||||||||||
russ2000_0151|CAKE|20100715|20100715|20100715|||||9472218||||||||||||||||
russ2000_0151|CAKE|20100720|20100715|20100715|0.9395|2.7646||||||1512.0145|||||||||||||
russ2000_0151|CAKE|20100721|20100715|20100715|||1.6288||||3.6364||27.5||||||||||||
russ2000_0151|CAKE|20100730|20100715|20100715||||23.44|9510575||||||||||||||||
russ2000_0151|CAKE|20100803|20100815|20100815|0.8826|2.5834||||||1412.9469|||||||||||||
russ2000_0151|CAKE|20100804|20100815|20100815|||1.5453||||3.833||26.0889||||||||||||
russ2000_0151|CAKE|20100813|20100815|20100815|||||9750469||||||||||||||||
russ2000_0151|CAKE|20100817|20100815|20100815|0.8473|2.4801||||||1356.429|||||||||||||
russ2000_0151|CAKE|20100818|20100815|20100815|||1.5328||||3.8643||25.8778||||||||||||
russ2000_0151|CAKE|20100831|20100815|20100815|0.831|2.4322||22.36|9799290|||1330.2523|||||||||||||
russ2000_0151|CAKE|20100901|20100915|20100915|||1.5597||||3.7975||26.3333||||||||||||
russ2000_0151|CAKE|20100914|20100915|20100915|0.9856|2.8847||||||1577.7411|||||||||||||
russ2000_0151|CAKE|20100915|20100915|20100915|||1.7401||9978082||3.4039||29.3778||||||||||||
russ2000_0151|CAKE|20100928|20100915|20100915|0.9912|2.8749||||||1572.3859|||||||||||||
russ2000_0151|CAKE|20100929|20100915|20100915|||1.7374||||3.4091||29.3333||||||||||||
russ2000_0151|CAKE|20100930|20100915|20100915||||26.47|9635776||||||||||||||418.352|48.94|21.953
russ2000_0151|CAKE|20101012|20101015|20101015|1.0159|2.9592||||||1633.1117|||||||||||||
russ2000_0151|CAKE|20101013|20101015|20101015|||1.5532||||3.6483||27.41||||||||||||
russ2000_0151|CAKE|20101015|20101015|20101015|||||9230228||||||||||||||||
russ2000_0151|CAKE|20101026|20101015|20101015|1.0738|3.128||||||1726.2639|||||||||||||
russ2000_0151|CAKE|20101027|20101015|20101015|||1.6326||||3.471||28.81||||||||||||
russ2000_0151|CAKE|20101029|20101015|20101015||||29.12|8502058||||||||||||||||
russ2000_0151|CAKE|20101109|20101115|20101115|1.0621|3.1097||||||1716.1522|||||||||||||
russ2000_0151|CAKE|20101110|20101115|20101115|||1.6671||||3.399||29.42||||||||||||
russ2000_0151|CAKE|20101115|20101115|20101115|||||8112879||||||||||||||||
russ2000_0151|CAKE|20101123|20101115|20101115|1.1519|3.3728||||||1861.3378|||||||||||||
russ2000_0151|CAKE|20101124|20101115|20101115|||1.8128||||3.126||31.99||||||||||||
russ2000_0151|CAKE|20101130|20101115|20101115||||31.87|7967851||||||||||||||||
russ2000_0151|CAKE|20101207|20101215|20101215|1.2306|3.6031||||||1988.4492|||||||||||||
russ2000_0151|CAKE|20101208|20101215|20101215|||1.8893||||2.9994||33.34||||||||||||
russ2000_0151|CAKE|20101215|20101215|20101215|||||7402322||||||||||||||||
russ2000_0151|CAKE|20101221|20101215|20101215|1.1776|3.4479||||||1902.8193|||||||||||||
russ2000_0151|CAKE|20101222|20101215|20101215|||1.7867||||3.1716||31.53||||||||||||
russ2000_0151|CAKE|20101231|20101215|20101215||||30.66|7445058||||||||||||||416.71|48.553|21.865
russ2000_0151|CAKE|20110104|20110115|20110115|1.1433|3.1631||||||1873.637|||||||||||||
russ2000_0151|CAKE|20110105|20110115|20110115|||0.2576||||4.3674||22.8971||||||||||||
russ2000_0151|CAKE|20110114|20110115|20110115|||||7560913||||||||||||||||
russ2000_0151|CAKE|20110118|20110115|20110115|1.1087|3.0674||||||1816.9144|||||||||||||
russ2000_0151|CAKE|20110119|20110115|20110115|||0.2472||||4.5515||21.9706||||||||||||
russ2000_0151|CAKE|20110131|20110115|20110115||||29.51|8762453||||||||||||||||
russ2000_0151|CAKE|20110201|20110215|20110215|1.096|3.0321||||||1796.0166|||||||||||||
russ2000_0151|CAKE|20110202|20110215|20110215|||0.2475||||4.5455||22||||||||||||
russ2000_0151|CAKE|20110215|20110215|20110215|1.0781|2.9827|||8071133|||1766.7597|||||||||||||
russ2000_0151|CAKE|20110216|20110215|20110215|||0.2447||||4.5977||21.75||||||||||||
russ2000_0151|CAKE|20110228|20110215|20110215||||29.04|7926691||||||||||||||||
russ2000_0151|CAKE|20110301|20110315|20110315|1.0373|2.8805||||||1706.1986|||||||||||||
russ2000_0151|CAKE|20110302|20110315|20110315|||0.2358||||4.7719||20.9559||||||||||||
russ2000_0151|CAKE|20110315|20110315|20110315|1.0781|2.9938|||7346860|||1773.3198|||||||||||||
russ2000_0151|CAKE|20110316|20110315|20110315|||0.2386||||4.7157||21.2059||||||||||||
russ2000_0151|CAKE|20110329|20110315|20110315|1.0679|2.8839||||||1708.2337|||||||||||||
russ2000_0151|CAKE|20110330|20110315|20110315|||0.2456||||4.5807||21.8309||||||||||||
russ2000_0151|CAKE|20110331|20110315|20110315||||30.09|8114909||||||||||||||418.765|47.304|20.456
russ2000_0151|CAKE|20110412|20110415|20110415|1.0346|2.9337||||||1666.9487|||||||||||||
russ2000_0151|CAKE|20110413|20110415|20110415|||0.3356||||4.8348||20.6835||||||||||||
russ2000_0151|CAKE|20110415|20110415|20110415|||||8377948||||||||||||||||
russ2000_0151|CAKE|20110426|20110415|20110415|1.075|3.0484||||||1732.0912|||||||||||||
russ2000_0151|CAKE|20110427|20110415|20110415|||0.3462||||4.6864||21.3381||||||||||||
russ2000_0151|CAKE|20110429|20110415|20110415||||29.43|8427340||||||||||||||||
russ2000_0151|CAKE|20110510|20110515|20110515|1.1089|3.1223||||||1774.0923|||||||||||||
russ2000_0151|CAKE|20110511|20110515|20110515|||0.3594||||4.5145||22.1511||||||||||||
russ2000_0151|CAKE|20110513|20110515|20110515|||||9291234||||||||||||||||
russ2000_0151|CAKE|20110524|20110515|20110515|1.0995|3.0959||||||1759.0772|||||||||||||
russ2000_0151|CAKE|20110525|20110515|20110515|||0.3605||||4.5013||22.2158||||||||||||
russ2000_0151|CAKE|20110531|20110515|20110515||||31.77|9920250||||||||||||||||
russ2000_0151|CAKE|20110607|20110615|20110615|1.0696|3.0115||||||1711.1444|||||||||||||
russ2000_0151|CAKE|20110608|20110615|20110615|||0.3422||||4.7424||21.0863||||||||||||
russ2000_0151|CAKE|20110615|20110615|20110615|||||8924883||||||||||||||||
russ2000_0151|CAKE|20110621|20110615|20110615|1.0945|3.0817||||||1750.9921|||||||||||||
russ2000_0151|CAKE|20110622|20110615|20110615|||0.3522||||4.6072||21.705||||||||||||
russ2000_0151|CAKE|20110630|20110615|20110615||||31.37|9015241||||||||||||||430.746|52.645|24.748
russ2000_0151|CAKE|20110705|20110715|20110715|1.1838|3.415||||||1900.9768|||||||||||||
russ2000_0151|CAKE|20110706|20110715|20110715|||0.3395||||4.4934||22.255||||||||||||
russ2000_0151|CAKE|20110715|20110715|20110715|||||9317910||||||||||||||||
russ2000_0151|CAKE|20110719|20110715|20110715|1.1934|3.4426||||||1916.3716|||||||||||||
russ2000_0151|CAKE|20110720|20110715|20110715|||0.3347||||4.558||21.9396||||||||||||
russ2000_0151|CAKE|20110729|20110715|20110715||||28.83|8287020||||||||||||||||
russ2000_0151|CAKE|20110802|20110815|20110815|0.9921|2.8473||||||1585.0055|||||||||||||
russ2000_0151|CAKE|20110803|20110815|20110815|||0.2897||||5.265||18.9933||||||||||||
russ2000_0151|CAKE|20110815|20110815|20110815|||||8425021||||||||||||||||
russ2000_0151|CAKE|20110816|20110815|20110815|0.9704|2.7852||||||1550.4008|||||||||||||
russ2000_0151|CAKE|20110817|20110815|20110815|||0.2804||||5.4399||18.3826||||||||||||
russ2000_0151|CAKE|20110830|20110815|20110815|0.9825|2.8198||||||1569.6887|||||||||||||
russ2000_0151|CAKE|20110831|20110815|20110815|||0.281|27.45|9088665||5.4281||18.4228||||||||||||
russ2000_0151|CAKE|20110913|20110915|20110915|0.9417|2.7026||||||1504.4504|||||||||||||
russ2000_0151|CAKE|20110914|20110915|20110915|||0.2785||||5.4779||18.255||||||||||||
russ2000_0151|CAKE|20110915|20110915|20110915|||||9918759||||||||||||||||
russ2000_0151|CAKE|20110927|20110915|20110915|0.9715|2.7194||||||1513.7604|||||||||||||
russ2000_0151|CAKE|20110928|20110915|20110915|||0.2643||||5.7707||17.3289||||||||||||
russ2000_0151|CAKE|20110930|20110915|20110915||||24.65|10393034||||||||||||||430.417|47.842|20.574
russ2000_0151|CAKE|20111011|20111015|20111015|0.9204|2.7415||||||1458.4329|||||||||||||
russ2000_0151|CAKE|20111012|20111015|20111015|||0.3733||||5.5807||17.9189||||||||||||
russ2000_0151|CAKE|20111014|20111015|20111015|||||11094896||||||||||||||||
russ2000_0151|CAKE|20111025|20111015|20111015|0.9672|2.8809||||||1532.5718|||||||||||||
russ2000_0151|CAKE|20111026|20111015|20111015|||0.3891||||5.3546||18.6757||||||||||||
russ2000_0151|CAKE|20111031|20111015|20111015||||27.99|9951693||||||||||||||||
russ2000_0151|CAKE|20111108|20111115|20111115|0.97|2.8908||||||1537.8564|||||||||||||
russ2000_0151|CAKE|20111109|20111115|20111115|||0.3765||||5.5327||18.0743||||||||||||
russ2000_0151|CAKE|20111115|20111115|20111115|||||8372941||||||||||||||||
russ2000_0151|CAKE|20111122|20111115|20111115|0.9323|2.7784||||||1478.0693|||||||||||||
russ2000_0151|CAKE|20111123|20111115|20111115|||0.368||||5.6618||17.6622||||||||||||
russ2000_0151|CAKE|20111130|20111115|20111115||||28.36|8885126||||||||||||||||
russ2000_0151|CAKE|20111206|20111215|20111215|0.9965|2.9699||||||1579.9287|||||||||||||
russ2000_0151|CAKE|20111207|20111215|20111215|||0.4029||||5.1712||19.3378||||||||||||
russ2000_0151|CAKE|20111215|20111215|20111215|||||8515341||||||||||||||||
russ2000_0151|CAKE|20111220|20111215|20111215|0.9703|2.8919||||||1538.4099|||||||||||||
russ2000_0151|CAKE|20111221|20111215|20111215|||0.3998||||5.2113||19.1892||||||||||||
russ2000_0151|CAKE|20111230|20111215|20111215||||29.35|8020137||||||||||||||||
russ2000_0151|CAKE|20111231|20111215|20111215|||||||||||||||||||477.696|59.164|29.942
russ2000_0151|CAKE|20120103|20120115|20120115|0.9687|2.9572||||||1605.029|||||||||||||
russ2000_0151|CAKE|20120104|20120115|20120115|||0.8279||||5.6643||17.6545||||||||||||
russ2000_0151|CAKE|20120113|20120115|20120115|||||8138629||||||||||||||||
russ2000_0151|CAKE|20120117|20120115|20120115|0.9664|2.9501||||||1601.2023|||||||||||||
russ2000_0151|CAKE|20120118|20120115|20120115|||0.8458||||5.5444||18.0364||||||||||||
russ2000_0151|CAKE|20120131|20120115|20120115|0.976|2.9794||29.58|7071660|||1617.0558|||||||||||||
russ2000_0151|CAKE|20120201|20120215|20120215|||0.8589||||5.46||18.3152||||||||||||
russ2000_0151|CAKE|20120214|20120215|20120215|1.0232|3.1216||||||1694.2531|||||||||||||
russ2000_0151|CAKE|20120215|20120215|20120215|||0.8845||6803302||5.3021||18.8606||||||||||||
russ2000_0151|CAKE|20120228|20120215|20120215|0.9796|2.9887||||||1622.1339|||||||||||||
russ2000_0151|CAKE|20120229|20120215|20120215|||0.8424|29.64|7197041||5.5668||17.9636||||||||||||
russ2000_0151|CAKE|20120313|20120315|20120315|1.0222|3.1186||||||1692.614|||||||||||||
russ2000_0151|CAKE|20120314|20120315|20120315|||0.8723||||5.3763||18.6||||||||||||
russ2000_0151|CAKE|20120315|20120315|20120315|||||7951711||||||||||||||||
russ2000_0151|CAKE|20120327|20120315|20120315|0.9869|3.0109||||||1634.1538|||||||||||||
russ2000_0151|CAKE|20120328|20120315|20120315|||0.8458||||5.5444||18.0364||||||||||||
russ2000_0151|CAKE|20120330|20120315|20120315||||29.39|9179186||||||||||||||||
russ2000_0151|CAKE|20120331|20120315|20120315|||||||||||||||||||435.754|48.517|20.722
russ2000_0151|CAKE|20120410|20120415|20120415|0.9217|2.8969||||||1555.2749|||||||||||||
russ2000_0151|CAKE|20120411|20120415|20120415|||0.8456||||5.668||17.6429||||||||||||
russ2000_0151|CAKE|20120413|20120415|20120415|||||8817679||||||||||||||||
russ2000_0151|CAKE|20120424|20120415|20120415|0.9735|3.0598||||||1642.7591|||||||||||||
russ2000_0151|CAKE|20120425|20120415|20120415|||0.885||||5.4159||18.4643||||||||||||
russ2000_0151|CAKE|20120430|20120415|20120415||||31.5|8911177||||||||||||||||
russ2000_0151|CAKE|20120508|20120515|20120515|1.0225|3.2142||||||1725.6323|||||||||||||
russ2000_0151|CAKE|20120509|20120515|20120515|||0.9135||||5.2467||19.0595||||||||||||
russ2000_0151|CAKE|20120515|20120515|20120515|||||8021419||||||||||||||||
russ2000_0151|CAKE|20120522|20120515|20120515|1.0017|3.1488||||||1690.5255|||||||||||||
russ2000_0151|CAKE|20120523|20120515|20120515|||0.9121||||5.2549||19.0298||||||||||||
russ2000_0151|CAKE|20120531|20120515|20120515||||32.44|8059825||||||||||||||||
russ2000_0151|CAKE|20120605|20120615|20120615|0.9738|3.0613||||||1643.5365|||||||||||||
russ2000_0151|CAKE|20120606|20120615|20120615|||0.8893||||5.3898||18.5536||||||||||||
russ2000_0151|CAKE|20120615|20120615|20120615|||||7997482||||||||||||||||
russ2000_0151|CAKE|20120619|20120615|20120615|1.0154|3.192||||||1713.75|||||||||||||
russ2000_0151|CAKE|20120620|20120615|20120615|||0.8901||||5.3846||18.5714||||||||||||
russ2000_0151|CAKE|20120629|20120615|20120615||||31.96|7891628||||||||||||||||
russ2000_0151|CAKE|20120630|20120615|20120615|||||||||||||||||||454.749|59.479|28.399
russ2000_0151|CAKE|20120703|20120715|20120715|1.0007|3.0914||||||1733.5377|||||||||||||
russ2000_0151|CAKE|20120705|20120715|20120715|||0.9248||||5.5556||18||||||||||||
russ2000_0151|CAKE|20120713|20120715|20120715|||||7520426||||||||||||||||
russ2000_0151|CAKE|20120717|20120715|20120715|1.0051|3.1049||||||1741.0772|||||||||||||
russ2000_0151|CAKE|20120719|20120715|20120715|||0.9349||||5.4955||18.1966||||||||||||
russ2000_0151|CAKE|20120731|20120715|20120715|1.0421|3.2092||33.52|7518551|||1799.5916|||||||||||||
russ2000_0151|CAKE|20120802|20120815|20120815|||0.9563||||5.3728||18.6124||||||||||||
russ2000_0151|CAKE|20120814|20120815|20120815|1.0138|3.1221||||||1750.7363|||||||||||||
russ2000_0151|CAKE|20120815|20120815|20120815|||||7629812||||||||||||||||
russ2000_0151|CAKE|20120816|20120815|20120815|||0.9625||||5.3381||18.7331||||||||||||
russ2000_0151|CAKE|20120828|20120815|20120815|1.0349|3.1872||||||1787.2436|||||||||||||
russ2000_0151|CAKE|20120830|20120815|20120815|||0.9629||||5.3357||18.7416||||||||||||
russ2000_0151|CAKE|20120831|20120815|20120815||||33.21|7337736||||||||||||||||
russ2000_0151|CAKE|20120911|20120915|20120915|1.0713|3.2992||||||1850.0575|||||||||||||
russ2000_0151|CAKE|20120913|20120915|20120915|||1.0129||||5.0727||19.7135||||||||||||
russ2000_0151|CAKE|20120914|20120915|20120915|||||7734826||||||||||||||||
russ2000_0151|CAKE|20120925|20120915|20120915|1.1001|3.3878||||||1899.7179|||||||||||||
russ2000_0151|CAKE|20120927|20120915|20120915|||1.0261||||5.007||19.9719||||||||||||
russ2000_0151|CAKE|20120928|20120915|20120915||||35.75|7412458||||||||||||||||
russ2000_0151|CAKE|20120930|20120915|20120915|||||||||||||||||||453.819|58.057|27.163
russ2000_0151|CAKE|20121009|20121015|20121015|1.0387|3.1898||||||1836.5229|||||||||||||
russ2000_0151|CAKE|20121011|20121015|20121015|||0.6219||||5.5346||18.0681||||||||||||
russ2000_0151|CAKE|20121015|20121015|20121015|||||6613759||||||||||||||||
russ2000_0151|CAKE|20121023|20121015|20121015|1.0211|3.1357||||||1805.3772|||||||||||||
russ2000_0151|CAKE|20121025|20121015|20121015|||0.5945||||5.7896||17.2723||||||||||||
russ2000_0151|CAKE|20121031|20121015|20121015||||33.07|5493234||||||||||||||||
russ2000_0151|CAKE|20121106|20121115|20121115|1.0414|3.1966||||||1840.4335|||||||||||||
russ2000_0151|CAKE|20121108|20121115|20121115|||0.5968||||5.7669||17.3403||||||||||||
russ2000_0151|CAKE|20121115|20121115|20121115|||||6089328||||||||||||||||
russ2000_0151|CAKE|20121120|20121115|20121115|1.0311|3.1649||||||1822.1848|||||||||||||
russ2000_0151|CAKE|20121123|20121115|20121115|||0.6213||||5.5394||18.0524||||||||||||
russ2000_0151|CAKE|20121130|20121115|20121115||||34.19|6863526||||||||||||||||
russ2000_0151|CAKE|20121204|20121215|20121215|0.9962|3.0577||||||1760.4613|||||||||||||
russ2000_0151|CAKE|20121207|20121215|20121215|||0.5963||||5.7721||17.3246||||||||||||
russ2000_0151|CAKE|20121214|20121215|20121215|||||5789654||||||||||||||||
russ2000_0151|CAKE|20121218|20121215|20121215|1.0214|3.1351||||||1805.0095|||||||||||||
russ2000_0151|CAKE|20121221|20121215|20121215|||0.5921||||5.8125||17.2042||||||||||||
russ2000_0151|CAKE|20121231|20121215|20121215||||32.71|6522646||||||||||||||464.695|56.615|22.139
russ2000_0151|CAKE|20130102|20130115|20130115|1.0088|3.0433||||||1764.2633|||||||||||||
russ2000_0151|CAKE|20130104|20130115|20130115|||2.4736||||5.1312||19.4888||||||||||||
russ2000_0151|CAKE|20130115|20130115|20130115|||||7267608||||||||||||||||
russ2000_0151|CAKE|20130116|20130115|20130115|1.0119|3.0525||||||1769.6031|||||||||||||
russ2000_0151|CAKE|20130118|20130115|20130115|||2.3816||||5.3293||18.764||||||||||||
russ2000_0151|CAKE|20130130|20130115|20130115|1.0061|3.035||||||1759.4575|||||||||||||
russ2000_0151|CAKE|20130131|20130115|20130115||||33.16|7296055||||||||||||||||
russ2000_0151|CAKE|20130201|20130215|20130215|||2.4101||||5.2663||18.9888||||||||||||
russ2000_0151|CAKE|20130213|20130215|20130215|1.0232|3.0441||||||1764.7639|||||||||||||
russ2000_0151|CAKE|20130215|20130215|20130215|||2.3581||7495039||5.3825||18.5787||||||||||||
russ2000_0151|CAKE|20130227|20130215|20130215|1.0586|3.1495||||||1825.8539|||||||||||||
russ2000_0151|CAKE|20130228|20130215|20130215||||34.65|8135765||||||||||||||||
russ2000_0151|CAKE|20130301|20130315|20130315|||2.4593||||5.1609||19.3764||||||||||||
russ2000_0151|CAKE|20130313|20130315|20130315|1.0956|3.2594||||||1889.5771|||||||||||||
russ2000_0151|CAKE|20130315|20130315|20130315|||2.577||6951245||4.9253||20.3034||||||||||||
russ2000_0151|CAKE|20130327|20130315|20130315|1.1679|3.4747||||||2014.3904|||||||||||||
russ2000_0151|CAKE|20130328|20130315|20130315||||38.61|7043567||||||||||||||||
russ2000_0151|CAKE|20130331|20130315|20130315|||||||4.8692||20.5372||||||||||463.018|56.661|25.292
russ2000_0151|CAKE|20130410|20130415|20130415|1.1385|3.4687||||||2018.2596|||||||||||||
russ2000_0151|CAKE|20130415|20130415|20130415|||1.6836||6768852||4.9894||20.0426||||||||||||
russ2000_0151|CAKE|20130424|20130415|20130415|1.1281|3.4369||||||1999.7143|||||||||||||
russ2000_0151|CAKE|20130429|20130415|20130415|||1.7694||||4.7475||21.0638||||||||||||
russ2000_0151|CAKE|20130430|20130415|20130415||||39.82|7175330||||||||||||||||
russ2000_0151|CAKE|20130508|20130515|20130515|1.1983|3.6741||||||2137.7471|||||||||||||
russ2000_0151|CAKE|20130513|20130515|20130515|||1.8002||||4.6662||21.4309||||||||||||
russ2000_0151|CAKE|20130515|20130515|20130515|||||5921846||||||||||||||||
russ2000_0151|CAKE|20130522|20130515|20130515|1.2001|3.6796||||||2140.9466|||||||||||||
russ2000_0151|CAKE|20130528|20130515|20130515|||1.819||||4.618||21.6543||||||||||||
russ2000_0151|CAKE|20130531|20130515|20130515||||39.92|5954447||||||||||||||||
russ2000_0151|CAKE|20130605|20130615|20130615|1.2058|3.697||||||2151.0781|||||||||||||
russ2000_0151|CAKE|20130611|20130615|20130615|||1.8578||||4.5214||22.117||||||||||||
russ2000_0151|CAKE|20130614|20130615|20130615|||||6270207||||||||||||||||
russ2000_0151|CAKE|20130619|20130615|20130615|1.2578|3.8565||||||2243.8613|||||||||||||
russ2000_0151|CAKE|20130625|20130615|20130615|||1.8257||||4.6011||21.734||||||||||||
russ2000_0151|CAKE|20130628|20130615|20130615||||41.89|6520346||||||||||||||||
russ2000_0151|CAKE|20130630|20130615|20130615|||||||||||||||||||470.118|61.89|28.583
russ2000_0151|CAKE|20130703|20130715|20130715|1.2565|3.6032||||||2285.5247|||||||||||||
russ2000_0151|CAKE|20130709|20130715|20130715|||4.1489||||4.2903||23.3085||||||||||||
russ2000_0151|CAKE|20130715|20130715|20130715|||||6540452||||||||||||||||
russ2000_0151|CAKE|20130717|20130715|20130715|1.2914|3.7035||||||2349.1463|||||||||||||
russ2000_0151|CAKE|20130723|20130715|20130715|||4.0277||||4.4194||22.6277||||||||||||
russ2000_0151|CAKE|20130731|20130715|20130715|1.2579|3.6022||42.44|5456771|||2284.889|||||||||||||
russ2000_0151|CAKE|20130805|20130815|20130815||||||1.139|||||||||||||||
russ2000_0151|CAKE|20130806|20130815|20130815|||4.0599||||4.3843||22.8085||||||||||||
russ2000_0151|CAKE|20130812|20130815|20130815||||||1.1494|||||||||||||||
russ2000_0151|CAKE|20130814|20130815|20130815|1.2799|3.6651||||||2324.7292|||||||||||||
russ2000_0151|CAKE|20130815|20130815|20130815|||||5955435||||||||||||||||
russ2000_0151|CAKE|20130819|20130815|20130815||||||1.1623|||||||||||||||
russ2000_0151|CAKE|20130820|20130815|20130815|||4.1101||||4.3308||23.0904||||||||||||
russ2000_0151|CAKE|20130826|20130815|20130815||||||1.1612|||||||||||||||
russ2000_0151|CAKE|20130828|20130815|20130815|1.2674|3.6294||||||2302.1172|||||||||||||
russ2000_0151|CAKE|20130830|20130815|20130815||||41.77|5857775||||||||||||||||
russ2000_0151|CAKE|20130903|20130915|20130915|||3.9813|||1.1891|4.4709||22.367||||||||||||
russ2000_0151|CAKE|20130910|20130915|20130915||||||1.1712|||||||||||||||
russ2000_0151|CAKE|20130911|20130915|20130915|1.2656|3.6243||||||2298.8869|||||||||||||
russ2000_0151|CAKE|20130913|20130915|20130915|||||5940523||||||||||||||||
russ2000_0151|CAKE|20130917|20130915|20130915|||4.1915|||1.1294|4.2467||23.5479||||||||||||
russ2000_0151|CAKE|20130924|20130915|20130915||||||1.1434|||||||||||||||
russ2000_0151|CAKE|20130925|20130915|20130915|1.2926|3.7016||||||2347.8795|||||||||||||
russ2000_0151|CAKE|20130930|20130915|20130915||||43.95|6126843||||||||||||||469.699|59.389|27.481
russ2000_0151|CAKE|20131001|20131015|20131015||||||1.1213|4.2386||23.5926||||||||||||
russ2000_0151|CAKE|20131008|20131015|20131015||||||1.174|||||||||||||||
russ2000_0151|CAKE|20131009|20131015|20131015|1.254|3.8397||||||2239.2148|||||||||||||
russ2000_0151|CAKE|20131015|20131015|20131015|||||6431252|1.1693|4.42||22.6243||||||||||||
russ2000_0151|CAKE|20131022|20131015|20131015||||||1.1497|||||||||||||||
russ2000_0151|CAKE|20131023|20131015|20131015|1.2552|3.8433||||||2241.309|||||||||||||
russ2000_0151|CAKE|20131029|20131015|20131015||||||1.0526|3.9789||25.1323||||||||||||
russ2000_0151|CAKE|20131031|20131015|20131015||||47.25|5584089||||||||||||||||
russ2000_0151|CAKE|20131105|20131115|20131115||||||1.0627|||||||||||||||
russ2000_0151|CAKE|20131106|20131115|20131115|1.4229|4.3523||||||2538.1627|||||||||||||
russ2000_0151|CAKE|20131112|20131115|20131115||||||1.0786|3.9203||25.5079||||||||||||
russ2000_0151|CAKE|20131115|20131115|20131115|||||5198936||||||||||||||||
russ2000_0151|CAKE|20131119|20131115|20131115||||||1.0872|||||||||||||||
russ2000_0151|CAKE|20131120|20131115|20131115|1.4088|4.3093||||||2513.0582|||||||||||||
russ2000_0151|CAKE|20131126|20131115|20131115||||||1.0669|3.8777||25.7884||||||||||||
russ2000_0151|CAKE|20131129|20131115|20131115||||48.75|4770009||||||||||||||||
russ2000_0151|CAKE|20131203|20131215|20131215||||||1.0865|||||||||||||||
russ2000_0151|CAKE|20131204|20131215|20131215|1.4024|4.2896||||||2501.552|||||||||||||
russ2000_0151|CAKE|20131210|20131215|20131215||||||1.0845|3.9416||25.3704||||||||||||
russ2000_0151|CAKE|20131213|20131215|20131215|||||4338126||||||||||||||||
russ2000_0151|CAKE|20131217|20131215|20131215||||||1.0883|||||||||||||||
russ2000_0151|CAKE|20131218|20131215|20131215|1.4232|4.3532||||||2538.6857|||||||||||||
russ2000_0151|CAKE|20131224|20131215|20131215||||||1.0711|3.8929||25.6878||||||||||||
russ2000_0151|CAKE|20131231|20131215|20131215||||48.27|3832667|1.0773|||||||||||||475.075|61.011|33
russ2000_0151|CAKE|20140102|20140115|20140115|1.3834|4.2831||||||2472.8809|||||||||||||
russ2000_0151|CAKE|20140107|20140115|20140115|||1.2153|||1.0938|4.4384||22.5308||||||||||||
russ2000_0151|CAKE|20140114|20140115|20140115||||||1.0954|||||||||||||||
russ2000_0151|CAKE|20140115|20140115|20140115|||||3652215||||||||||||||||
russ2000_0151|CAKE|20140116|20140115|20140115|1.3605|4.2123||||||2431.9855|||||||||||||
russ2000_0151|CAKE|20140121|20140115|20140115|||1.1529|||1.153|4.6785||21.3744||||||||||||
russ2000_0151|CAKE|20140128|20140115|20140115||||||1.1584|||||||||||||||
russ2000_0151|CAKE|20140130|20140115|20140115|1.2916|3.9989||||||2308.7814|||||||||||||
russ2000_0151|CAKE|20140131|20140115|20140115||||44.54|4983940||||||||||||||||
russ2000_0151|CAKE|20140204|20140215|20140215|||1.111|||1.1965|4.855||20.5972||||||||||||
russ2000_0151|CAKE|20140211|20140215|20140215||||||1.1406|||||||||||||||
russ2000_0151|CAKE|20140213|20140215|20140215|1.3174|4.0574||||||2342.5803|||||||||||||
russ2000_0151|CAKE|20140214|20140215|20140215|||||4765406||||||||||||||||
russ2000_0151|CAKE|20140218|20140215|20140215|||1.1757|||1.1307|4.588||21.7962||||||||||||
russ2000_0151|CAKE|20140225|20140215|20140215||||||1.1412|||||||||||||||
russ2000_0151|CAKE|20140227|20140215|20140215|1.3611|4.1921||||||2420.3402|||||||||||||
russ2000_0151|CAKE|20140228|20140215|20140215||||47.52|4787445||||||||||||||||
russ2000_0151|CAKE|20140304|20140315|20140315|||1.2355|||1.1173|4.3658||22.9052||||||||||||
russ2000_0151|CAKE|20140311|20140315|20140315||||||1.1157|||||||||||||||
russ2000_0151|CAKE|20140313|20140315|20140315|1.3846|4.2644||||||2462.0524|||||||||||||
russ2000_0151|CAKE|20140314|20140315|20140315|||||5110373||||||||||||||||
russ2000_0151|CAKE|20140318|20140315|20140315|||1.2439|||1.1097|4.3362||23.0616||||||||||||
russ2000_0151|CAKE|20140325|20140315|20140315||||||1.1371|||||||||||||||
russ2000_0151|CAKE|20140327|20140315|20140315|1.351|4.1609||||||2402.3164|||||||||||||
russ2000_0151|CAKE|20140331|20140315|20140315||||47.63|4962182||||||||||||||481.431|53.51|22.518
russ2000_0151|CAKE|20140401|20140415|20140415|||2.3327|||1.1066|4.2418||23.5749||||||||||||
russ2000_0151|CAKE|20140408|20140415|20140415||||||1.1431|||||||||||||||
russ2000_0151|CAKE|20140410|20140415|20140415|1.3266|4.6385||||||2330.9496|||||||||||||
russ2000_0151|CAKE|20140415|20140415|20140415|||2.2543||5338496|1.145|4.3893||22.7826||||||||||||
russ2000_0151|CAKE|20140422|20140415|20140415||||||1.125|||||||||||||||
russ2000_0151|CAKE|20140424|20140415|20140415|1.3075|4.5718||||||2297.4143|||||||||||||
russ2000_0151|CAKE|20140429|20140415|20140415|||2.1453|||1.2032|4.6123||21.6812||||||||||||
russ2000_0151|CAKE|20140430|20140415|20140415||||44.89|5246176||||||||||||||||
russ2000_0151|CAKE|20140506|20140515|20140515||||||1.2593|||||||||||||||
russ2000_0151|CAKE|20140508|20140515|20140515|1.2571|4.3861||||||2204.0949|||||||||||||
russ2000_0151|CAKE|20140513|20140515|20140515|||2.1376|||1.2522|4.6288||21.6039||||||||||||
russ2000_0151|CAKE|20140515|20140515|20140515|||||4237714||||||||||||||||
russ2000_0151|CAKE|20140520|20140515|20140515||||||1.2664|||||||||||||||
russ2000_0151|CAKE|20140522|20140515|20140515|1.2839|4.4795||||||2251.0437|||||||||||||
russ2000_0151|CAKE|20140527|20140515|20140515|||2.2036|||1.2148|4.4902||22.2705||||||||||||
russ2000_0151|CAKE|20140530|20140515|20140515||||45.87|4352857||||||||||||||||
russ2000_0151|CAKE|20140603|20140615|20140615||||||1.2246|||||||||||||||
russ2000_0151|CAKE|20140605|20140615|20140615|1.3303|4.6415||||||2332.4548|||||||||||||
russ2000_0151|CAKE|20140610|20140615|20140615|||2.2194|||1.2061|4.4583||22.43||||||||||||
russ2000_0151|CAKE|20140613|20140615|20140615|||||4449140||||||||||||||||
russ2000_0151|CAKE|20140617|20140615|20140615||||||1.2094|||||||||||||||
russ2000_0151|CAKE|20140619|20140615|20140615|1.3175|4.5968||||||2309.9794|||||||||||||
russ2000_0151|CAKE|20140624|20140615|20140615|||2.2275|||1.2017|4.4421||22.5121||||||||||||
russ2000_0151|CAKE|20140630|20140615|20140615||||46.42|5148667||||||||||||||496.406|63.735|30.049
russ2000_0151|CAKE|20140701|20140715|20140715||||||1.1953|||||||||||||||
russ2000_0151|CAKE|20140703|20140715|20140715|1.2942|4.5731||||||2328.3188|||||||||||||
russ2000_0151|CAKE|20140708|20140715|20140715|||1.5627|||1.2108|4.627||21.6122||||||||||||
russ2000_0151|CAKE|20140715|20140715|20140715|||||5129464|1.2478|||||||||||||||
russ2000_0151|CAKE|20140717|20140715|20140715|1.2166|4.2989||||||2188.729|||||||||||||
russ2000_0151|CAKE|20140722|20140715|20140715|||1.4975|||1.2635|4.8285||20.7103||||||||||||
russ2000_0151|CAKE|20140729|20140715|20140715||||||1.2862|||||||||||||||
russ2000_0151|CAKE|20140731|20140715|20140715|1.1841|4.1722||42.88|5586457|||2124.2152|||||||||||||
russ2000_0151|CAKE|20140805|20140815|20140815|||1.4495|||1.3636|4.9883||20.0467||||||||||||
russ2000_0151|CAKE|20140812|20140815|20140815||||||1.3396|||||||||||||||
russ2000_0151|CAKE|20140814|20140815|20140815|1.2233|4.3103||||||2194.56|||||||||||||
russ2000_0151|CAKE|20140815|20140815|20140815|||||5124802||||||||||||||||
russ2000_0151|CAKE|20140819|20140815|20140815|||1.5218|||1.2988|4.7513||21.0467||||||||||||
russ2000_0151|CAKE|20140826|20140815|20140815||||||1.2957|||||||||||||||
russ2000_0151|CAKE|20140828|20140815|20140815|1.2445|4.3853||||||2232.7047|||||||||||||
russ2000_0151|CAKE|20140829|20140815|20140815||||44.95|5131190||||||||||||||||
russ2000_0151|CAKE|20140902|20140915|20140915|||1.5134|||1.3061|4.7779||20.9299||||||||||||
russ2000_0151|CAKE|20140909|20140915|20140915||||||1.2991|||||||||||||||
russ2000_0151|CAKE|20140911|20140915|20140915|1.2608|4.4427||||||2261.9325|||||||||||||
russ2000_0151|CAKE|20140915|20140915|20140915|||||5229441||||||||||||||||
russ2000_0151|CAKE|20140916|20140915|20140915|||1.5337|||1.2888|4.7147||21.2103||||||||||||
russ2000_0151|CAKE|20140923|20140915|20140915||||||1.2925|||||||||||||||
russ2000_0151|CAKE|20140925|20140915|20140915|1.2509|4.4076||||||2244.0986|||||||||||||
russ2000_0151|CAKE|20140930|20140915|20140915|||1.7636|45.5|5361596|1.2857|4.6593||21.4623||||||||||499.114|55.105|24.223
russ2000_0151|CAKE|20141007|20141015|20141015||||||1.3149|||||||||||||||
russ2000_0151|CAKE|20141009|20141015|20141015|1.205|4.2638||||||2228.1601|||||||||||||
russ2000_0151|CAKE|20141014|20141015|20141015|||1.8036|||1.2573|4.5562||21.9481||||||||||||
russ2000_0151|CAKE|20141015|20141015|20141015|||||5540945||||||||||||||||
russ2000_0151|CAKE|20141021|20141015|20141015||||||1.3102|||||||||||||||
russ2000_0151|CAKE|20141023|20141015|20141015|1.1547|4.086||||||2135.2378|||||||||||||
russ2000_0151|CAKE|20141028|20141015|20141015|||1.7772|||1.2759|4.6238||21.6274||||||||||||
russ2000_0151|CAKE|20141031|20141015|20141015||||45.94|6210814||||||||||||||||
russ2000_0151|CAKE|20141104|20141115|20141115||||||1.2764|||||||||||||||
russ2000_0151|CAKE|20141106|20141115|20141115|1.3027|4.6157||||||2412.0657|||||||||||||
russ2000_0151|CAKE|20141111|20141115|20141115|||1.878|||1.259|4.3756||22.8538||||||||||||
russ2000_0151|CAKE|20141114|20141115|20141115|||||5953015||||||||||||||||
russ2000_0151|CAKE|20141118|20141115|20141115||||||1.3152|||||||||||||||
russ2000_0151|CAKE|20141120|20141115|20141115|1.2578|4.4566||||||2328.9166|||||||||||||
russ2000_0151|CAKE|20141125|20141115|20141115|||1.8481|||1.2794|4.4463||22.4906||||||||||||
russ2000_0151|CAKE|20141128|20141115|20141115||||48.43|5382326||||||||||||||||
russ2000_0151|CAKE|20141202|20141215|20141215||||||1.2756|||||||||||||||
russ2000_0151|CAKE|20141204|20141215|20141215|1.2879|4.5632||||||2384.5968|||||||||||||
russ2000_0151|CAKE|20141209|20141215|20141215|||1.8815|||1.2567|4.3675||22.8962||||||||||||
russ2000_0151|CAKE|20141215|20141215|20141215|||||5380286||||||||||||||||
russ2000_0151|CAKE|20141216|20141215|20141215||||||1.2588|||||||||||||||
russ2000_0151|CAKE|20141218|20141215|20141215|1.3159|4.6626||||||2436.565|||||||||||||
russ2000_0151|CAKE|20141223|20141215|20141215|||1.9166|||1.2337|4.2876||23.3231||||||||||||
russ2000_0151|CAKE|20141230|20141215|20141215||||||1.2067|||||||||||||||
russ2000_0151|CAKE|20141231|20141215|20141215||||50.31|5228345||||||||||||||499.673|55.912|24.486
russ2000_0151|CAKE|20150102|20150115|20150115|1.3077|4.4906||||||2499.0458|||||||||||||
russ2000_0151|CAKE|20150106|20150115|20150115||||||1.2244|3.9743||25.1616||||||||||||
russ2000_0151|CAKE|20150113|20150115|20150115||||||1.1575|||||||||||||||
russ2000_0151|CAKE|20150115|20150115|20150115|||||4797776||||||||||||||||
russ2000_0151|CAKE|20150116|20150115|20150115|1.3612|4.6743||||||2601.2818|||||||||||||
russ2000_0151|CAKE|20150120|20150115|20150115||||||1.1509|3.7358||26.7677||||||||||||
russ2000_0151|CAKE|20150127|20150115|20150115||||||1.1205|||||||||||||||
russ2000_0151|CAKE|20150130|20150115|20150115|1.3703|4.7056||52.51|5381276|||2618.7367|||||||||||||
russ2000_0151|CAKE|20150203|20150215|20150215||||||1.1639|3.7779||26.4697||||||||||||
russ2000_0151|CAKE|20150210|20150215|20150215||||||1.1269|||||||||||||||
russ2000_0151|CAKE|20150213|20150215|20150215|1.2584|4.3212|||5334602|||2404.7893|||||||||||||
russ2000_0151|CAKE|20150217|20150215|20150215||||||1.2645|4.1045||24.3636||||||||||||
russ2000_0151|CAKE|20150224|20150215|20150215||||||1.2839|||||||||||||||
russ2000_0151|CAKE|20150227|20150215|20150215|1.2401|4.2654||47.52|5398382|||2373.7143|||||||||||||
russ2000_0151|CAKE|20150303|20150315|20150315||||||1.3036|4.0649||24.601||||||||||||
russ2000_0151|CAKE|20150310|20150315|20150315||||||1.3352|||||||||||||||
russ2000_0151|CAKE|20150313|20150315|20150315|1.2628|4.3434|||4858566|||2417.1724|||||||||||||
russ2000_0151|CAKE|20150317|20150315|20150315||||||1.2914|4.0268||24.8333||||||||||||
russ2000_0151|CAKE|20150324|20150315|20150315||||||1.2875|||||||||||||||
russ2000_0151|CAKE|20150327|20150315|20150315|1.2733|4.3794||||||2437.1532|||||||||||||
russ2000_0151|CAKE|20150331|20150315|20150315|||12.0987|49.33|4553824|1.2872|4.2773||23.3791||||||||||517.973|62.231|28.423
russ2000_0151|CAKE|20150407|20150415|20150415||||||1.3202|||||||||||||||
russ2000_0151|CAKE|20150410|20150415|20150415|1.248|4.708||||||2384.6041|||||||||||||
russ2000_0151|CAKE|20150414|20150415|20150415|||11.9221|||1.3063|4.3407||23.0379||||||||||||
russ2000_0151|CAKE|20150415|20150415|20150415|||||4835271||||||||||||||||
russ2000_0151|CAKE|20150421|20150415|20150415||||||1.2904|||||||||||||||
russ2000_0151|CAKE|20150424|20150415|20150415|1.3461|5.0779||||||2571.9936|||||||||||||
russ2000_0151|CAKE|20150428|20150415|20150415|||12.9767|||1.2002|3.9879||25.0758||||||||||||
russ2000_0151|CAKE|20150430|20150415|20150415||||50.13|4559069||||||||||||||||
russ2000_0151|CAKE|20150505|20150515|20150515||||||1.3256|||||||||||||||
russ2000_0151|CAKE|20150508|20150515|20150515|1.2879|4.8801||||||2471.8117|||||||||||||
russ2000_0151|CAKE|20150512|20150515|20150515|||12.3023|||1.3158|4.2065||23.7725||||||||||||
russ2000_0151|CAKE|20150515|20150515|20150515|||||4406516||||||||||||||||
russ2000_0151|CAKE|20150519|20150515|20150515||||||1.2598|||||||||||||||
russ2000_0151|CAKE|20150522|20150515|20150515|1.328|5.0323||||||2548.8577|||||||||||||
russ2000_0151|CAKE|20150526|20150515|20150515|||12.6922|||1.2754|4.0773||24.5261||||||||||||
russ2000_0151|CAKE|20150529|20150515|20150515||||51.57|4982940||||||||||||||||
russ2000_0151|CAKE|20150602|20150615|20150615||||||1.2744|||||||||||||||
russ2000_0151|CAKE|20150605|20150615|20150615|1.3443|5.0939||||||2580.0662|||||||||||||
russ2000_0151|CAKE|20150609|20150615|20150615|||12.9522|||1.2498|3.9955||25.0284||||||||||||
russ2000_0151|CAKE|20150615|20150615|20150615|||||5306968||||||||||||||||
russ2000_0151|CAKE|20150616|20150615|20150615||||||1.2097|||||||||||||||
russ2000_0151|CAKE|20150619|20150615|20150615|1.3941|5.2826||||||2675.6423|||||||||||||
russ2000_0151|CAKE|20150623|20150615|20150615|||13.401|||1.2079|3.8616||25.8957||||||||||||
russ2000_0151|CAKE|20150630|20150615|20150615||||54.535|5349307|1.2102|||||||||||||529.107|70.911|34.724
russ2000_0151|CAKE|20150706|20150715|20150715|1.3363|4.791||||||2630.8095|||||||||||||
russ2000_0151|CAKE|20150707|20150715|20150715|||7.5232|||1.2136|4.0636||24.6086||||||||||||
russ2000_0151|CAKE|20150714|20150715|20150715||||||1.2075|||||||||||||||
russ2000_0151|CAKE|20150715|20150715|20150715|||||5032336||||||||||||||||
russ2000_0151|CAKE|20150720|20150715|20150715|1.3391|4.8008||||||2636.1944|||||||||||||
russ2000_0151|CAKE|20150721|20150715|20150715|||7.4879|||1.2193|4.0828||24.4932||||||||||||
russ2000_0151|CAKE|20150728|20150715|20150715||||||1.1717|||||||||||||||
russ2000_0151|CAKE|20150731|20150715|20150715||||57.74|4779762||||||||||||||||
russ2000_0151|CAKE|20150803|20150815|20150815|1.4308|5.143||||||2824.1207|||||||||||||
russ2000_0151|CAKE|20150804|20150815|20150815|||8.044|||1.1952|3.8005||26.3122||||||||||||
russ2000_0151|CAKE|20150811|20150815|20150815||||||1.2321|||||||||||||||
russ2000_0151|CAKE|20150814|20150815|20150815|||||4728778||||||||||||||||
russ2000_0151|CAKE|20150817|20150815|20150815|1.4249|5.1216||||||2812.3413|||||||||||||
russ2000_0151|CAKE|20150818|20150815|20150815|||7.8144|||1.2303|3.9122||25.5611||||||||||||
russ2000_0151|CAKE|20150825|20150815|20150815||||||1.3126|||||||||||||||
russ2000_0151|CAKE|20150831|20150815|20150815|1.3495|4.8507||54.27|4203302|||2663.6259|||||||||||||
russ2000_0151|CAKE|20150901|20150915|20150915|||7.2956|||1.3178|4.1904||23.8643||||||||||||
russ2000_0151|CAKE|20150908|20150915|20150915||||||1.2863|||||||||||||||
russ2000_0151|CAKE|20150914|20150915|20150915|1.3488|4.848||||||2662.1534|||||||||||||
russ2000_0151|CAKE|20150915|20150915|20150915|||7.564||4438845|1.271|4.0417||24.7421||||||||||||
russ2000_0151|CAKE|20150922|20150915|20150915||||||1.2722|||||||||||||||
russ2000_0151|CAKE|20150928|20150915|20150915|1.3289|4.7765||||||2622.8886|||||||||||||
russ2000_0151|CAKE|20150929|20150915|20150915|||7.4188|||1.2959|4.1208||24.267||||||||||||
russ2000_0151|CAKE|20150930|20150915|20150915||||53.96|4006069||||||||||||||526.688|62.972|26.176
russ2000_0151|CAKE|20151006|20151015|20151015||||||1.2858|||||||||||||||
russ2000_0151|CAKE|20151012|20151015|20151015|1.3508|4.69||||||2718.0105|||||||||||||
russ2000_0151|CAKE|20151013|20151015|20151015|||3.9798|||1.2657|4.0976||24.4044||||||||||||
russ2000_0151|CAKE|20151015|20151015|20151015|||||4060610||||||||||||||||
russ2000_0151|CAKE|20151020|20151015|20151015||||||1.3143|||||||||||||||
russ2000_0151|CAKE|20151026|20151015|20151015|1.2736|4.422||||||2562.7379|||||||||||||
russ2000_0151|CAKE|20151027|20151015|20151015|||3.5949|||1.4012|4.5363||22.0444||||||||||||
russ2000_0151|CAKE|20151030|20151015|20151015||||48.2|4117457||||||||||||||||
russ2000_0151|CAKE|20151103|20151115|20151115||||||1.4312|||||||||||||||
russ2000_0151|CAKE|20151109|20151115|20151115|1.1523|3.9925||||||2313.8223|||||||||||||
russ2000_0151|CAKE|20151110|20151115|20151115|||3.4108|||1.5512|4.7811||20.9156||||||||||||
russ2000_0151|CAKE|20151113|20151115|20151115|||||4504254||||||||||||||||
russ2000_0151|CAKE|20151117|20151115|20151115||||||1.5974|||||||||||||||
russ2000_0151|CAKE|20151123|20151115|20151115|1.1592|4.0163||||||2327.5951|||||||||||||
russ2000_0151|CAKE|20151124|20151115|20151115|||3.4319|||1.5417|4.7518||21.0444||||||||||||
russ2000_0151|CAKE|20151130|20151115|20151115||||47.13|4241782||||||||||||||||
russ2000_0151|CAKE|20151201|20151215|20151215||||||1.5443|||||||||||||||
russ2000_0151|CAKE|20151207|20151215|20151215|1.167|4.0434||||||2343.3354|||||||||||||
russ2000_0151|CAKE|20151208|20151215|20151215|||3.4043|||1.5542|4.7903||20.8756||||||||||||
russ2000_0151|CAKE|20151215|20151215|20151215|||||4102088|1.5791|||||||||||||||
russ2000_0151|CAKE|20151221|20151215|20151215|1.1445|3.9654||||||2298.082|||||||||||||
russ2000_0151|CAKE|20151222|20151215|20151215|||3.3963|||1.5578|4.8015||20.8267||||||||||||
russ2000_0151|CAKE|20151229|20151215|20151215||||||1.5588|||||||||||||||
russ2000_0151|CAKE|20151231|20151215|20151215||||46.11|4244557||||||||||||||526.841|60.706|27.2
russ2000_0151|CAKE|20160104|20160115|20160115|1.115|3.858||||||2270.6032|||||||||||||
russ2000_0151|CAKE|20160105|20160115|20160115|||1.247|||1.5205|4.8115||20.7836||||||||||||
russ2000_0151|CAKE|20160112|20160115|20160115||||||1.576|||||||||||||||
russ2000_0151|CAKE|20160115|20160115|20160115|||||4643878||||||||||||||||
russ2000_0151|CAKE|20160119|20160115|20160115|1.1336|3.9222|1.2221|||1.5515|4.9097|2308.3812|20.368||||||||||||
russ2000_0151|CAKE|20160126|20160115|20160115||||||1.543|||||||||||||||
russ2000_0151|CAKE|20160129|20160115|20160115||||48.3|5787658||||||||||||||||
russ2000_0151|CAKE|20160202|20160215|20160215|1.1731|4.0589|1.2647|||1.4993|4.7443|2388.8434|21.0779||||||||||||
russ2000_0151|CAKE|20160209|20160215|20160215||||||1.5535|||||||||||||||
russ2000_0151|CAKE|20160212|20160215|20160215|||||5875314||||||||||||||||
russ2000_0151|CAKE|20160216|20160215|20160215|1.1895|4.0672|1.2823|||1.4786|4.679|2393.7341|21.3723||||||||||||
russ2000_0151|CAKE|20160223|20160215|20160215||||||1.4556|||||||||||||||
russ2000_0151|CAKE|20160229|20160215|20160215||||49.9|5484720||||||||||||||||
russ2000_0151|CAKE|20160301|20160315|20160315|1.2273|4.1966|1.3231|||1.5018|4.5347|2469.8565|22.0519||||||||||||
russ2000_0151|CAKE|20160308|20160315|20160315||||||1.4746|||||||||||||||
russ2000_0151|CAKE|20160315|20160315|20160315|1.2685|4.3375|1.3675||4942686|1.453|4.3875|2552.7668|22.7922||||||||||||
russ2000_0151|CAKE|20160322|20160315|20160315||||||1.4613|||||||||||||||
russ2000_0151|CAKE|20160329|20160315|20160315|1.2762|4.3836|1.3758|||1.4442|4.361|2579.9409|22.9307||||||||||||
russ2000_0151|CAKE|20160331|20160315|20160315||||53.09|5003332||||||||||||||553.693|70.058|33.954
russ2000_0151|CAKE|20160405|20160415|20160415||||||1.4661|||||||||||||||
russ2000_0151|CAKE|20160412|20160415|20160415|1.2195|4.3045|1.4042|||1.4783|4.6957|2520.52|21.2963||||||||||||
russ2000_0151|CAKE|20160415|20160415|20160415|||||4942657||||||||||||||||
russ2000_0151|CAKE|20160419|20160415|20160415||||||1.5152|||||||||||||||
russ2000_0151|CAKE|20160426|20160415|20160415|1.2132|4.2665|1.3969|||1.486|4.7203|2498.2729|21.1852||||||||||||
russ2000_0151|CAKE|20160429|20160415|20160415||||51.01|5066006||||||||||||||||
russ2000_0151|CAKE|20160503|20160515|20160515||||||1.4533|||||||||||||||
russ2000_0151|CAKE|20160510|20160515|20160515|1.2278|4.3154|1.4137|||1.5355|4.6641|2526.8969|21.4403||||||||||||
russ2000_0151|CAKE|20160513|20160515|20160515|||||5493791||||||||||||||||
russ2000_0151|CAKE|20160517|20160515|20160515||||||1.6116|||||||||||||||
russ2000_0151|CAKE|20160524|20160515|20160515|1.1667|4.1008|1.3434|||1.6158|4.9081|2401.2796|20.3745||||||||||||
russ2000_0151|CAKE|20160531|20160515|20160515||||49.87|6570118|1.6042|||||||||||||||
russ2000_0151|CAKE|20160607|20160615|20160615|1.1868|4.1712|1.3665|||1.5886|4.8253|2442.5053|20.7243||||||||||||
russ2000_0151|CAKE|20160614|20160615|20160615||||||1.5842|||||||||||||||
russ2000_0151|CAKE|20160615|20160615|20160615|||||6745433||||||||||||||||
russ2000_0151|CAKE|20160621|20160615|20160615|1.1585|4.0718|1.3339|||1.6273|4.943|2384.3042|20.2305||||||||||||
russ2000_0151|CAKE|20160628|20160615|20160615||||||1.7003|||||||||||||||
russ2000_0151|CAKE|20160630|20160615|20160615||||48.14|6378992||||||||||||||558.862|76.651|38.585
russ2000_0151|CAKE|20160705|20160715|20160715|1.114|3.8901|1.3605|||1.6635|5.2402|2321.7515|19.0833||||||||||||
russ2000_0151|CAKE|20160712|20160715|20160715||||||1.572|||||||||||||||
russ2000_0151|CAKE|20160715|20160715|20160715|||||5996572||||||||||||||||
russ2000_0151|CAKE|20160719|20160715|20160715|1.187|4.1449|1.4496|||1.5613|4.918|2473.8313|20.3333||||||||||||
russ2000_0151|CAKE|20160726|20160715|20160715||||||1.5854|||||||||||||||
russ2000_0151|CAKE|20160729|20160715|20160715||||51.73|5885925||||||||||||||||
russ2000_0151|CAKE|20160802|20160815|20160815|1.1773|4.0939|1.4377|||1.5742|4.9587|2443.4002|20.1667||||||||||||
russ2000_0151|CAKE|20160809|20160815|20160815||||||1.6416|||||||||||||||
russ2000_0151|CAKE|20160815|20160815|20160815|||||5836619||||||||||||||||
russ2000_0151|CAKE|20160816|20160815|20160815|1.2069|4.197|1.4739|||1.6123|4.8369|2504.942|20.6746||||||||||||
russ2000_0151|CAKE|20160823|20160815|20160815||||||1.5994|||||||||||||||
russ2000_0151|CAKE|20160830|20160815|20160815|1.2048|4.1897|1.4714|||1.6151|4.8452|2500.6148|20.6389||||||||||||
russ2000_0151|CAKE|20160831|20160815|20160815||||51.41|5960322||||||||||||||||
russ2000_0151|CAKE|20160906|20160915|20160915||||||1.6422|||||||||||||||
russ2000_0151|CAKE|20160913|20160915|20160915|1.1585|4.0286|1.4148|||1.6797|5.039|2404.4558|19.8452||||||||||||
russ2000_0151|CAKE|20160915|20160915|20160915|||||6417968||||||||||||||||
russ2000_0151|CAKE|20160920|20160915|20160915||||||1.7014|||||||||||||||
russ2000_0151|CAKE|20160927|20160915|20160915|1.1916|4.1116|1.4552|||1.633|4.8989|2453.9503|20.4127||||||||||||
russ2000_0151|CAKE|20160930|20160915|20160915||||50.06|7073589||||||||||||||560.018|71.697|34.574
russ2000_0151|CAKE|20161004|20161015|20161015||||||1.6677|||||||||||||||
russ2000_0151|CAKE|20161011|20161015|20161015|1.1546|4.1245|0.9439|||1.648|5.2972|2431.5289|18.8778||||||||||||
russ2000_0151|CAKE|20161014|20161015|20161015|||||6421812||||||||||||||||
russ2000_0151|CAKE|20161018|20161015|20161015||||||1.6493|||||||||||||||
russ2000_0151|CAKE|20161025|20161015|20161015|1.118|3.9938|0.914|||1.702|5.4706|2354.4852|18.2796||||||||||||
russ2000_0151|CAKE|20161031|20161015|20161015||||53.19|7047185||||||||||||||||
russ2000_0151|CAKE|20161101|20161115|20161115||||||1.5948|||||||||||||||
russ2000_0151|CAKE|20161108|20161115|20161115|1.2015|4.2673|0.9822|||1.6591|5.0905|2515.6925|19.6444||||||||||||
russ2000_0151|CAKE|20161115|20161115|20161115|||||7666352|1.5128|||||||||||||||
russ2000_0151|CAKE|20161122|20161115|20161115|1.3474|4.7854|1.1015|||1.4795|4.5393|2821.1423|22.0296||||||||||||
russ2000_0151|CAKE|20161129|20161115|20161115||||||1.4882|||||||||||||||
russ2000_0151|CAKE|20161130|20161115|20161115||||59.17|7335913||||||||||||||||
russ2000_0151|CAKE|20161206|20161215|20161215|1.4167|5.0316|1.1581|||1.4071|4.3172|2966.2785|23.163||||||||||||
russ2000_0151|CAKE|20161213|20161215|20161215||||||1.3843|||||||||||||||
russ2000_0151|CAKE|20161215|20161215|20161215|||||7471641||||||||||||||||
russ2000_0151|CAKE|20161220|20161215|20161215|1.4085|5.0026|1.1515|||1.4152|4.3422|2949.2036|23.0296||||||||||||
russ2000_0151|CAKE|20161227|20161215|20161215||||||1.44|||||||||||||||
russ2000_0151|CAKE|20161230|20161215|20161215||||59.88|7884221||||||||||||||||
russ2000_0151|CAKE|20161231|20161215|20161215|||||||||||||||||||603.146|70.711|32.381
russ2000_0151|CAKE|20170103|20170115|20170115|1.2896|4.6988|0.9545|||1.4807|4.7451|2834.3593|21.0745||||||||||||
russ2000_0151|CAKE|20170110|20170115|20170115||||||1.4689|||||||||||||||
russ2000_0151|CAKE|20170113|20170115|20170115|||||8169761||||||||||||||||
russ2000_0151|CAKE|20170117|20170115|20170115|1.293|4.7115|0.9571|||1.4768|4.7323|2841.9901|21.1312||||||||||||
russ2000_0151|CAKE|20170124|20170115|20170115||||||1.4686|||||||||||||||
russ2000_0151|CAKE|20170131|20170115|20170115|1.3076|4.7644|0.9679|60.26|8140693|1.4603|4.6797|2873.944|21.3688||||||||||||
russ2000_0151|CAKE|20170207|20170215|20170215||||||1.4812|||||||||||||||
russ2000_0151|CAKE|20170214|20170215|20170215|1.3512|4.9234|1.0002|||1.4132|4.5287|2969.8057|22.0816||||||||||||
russ2000_0151|CAKE|20170215|20170215|20170215|||||7996155||||||||||||||||
russ2000_0151|CAKE|20170221|20170215|20170215||||||1.4505|||||||||||||||
russ2000_0151|CAKE|20170223|20170215|20170215||||||||||2.8|14|59.5714|||||||||
russ2000_0151|CAKE|20170224|20170215|20170215||||||||||2.8|||||||||||
russ2000_0151|CAKE|20170228|20170215|20170215|1.3247|4.8303|0.9806|61.05|7683785|1.4414|4.6192|2913.6479|21.6489|2.8|||||||||||
russ2000_0151|CAKE|20170302|20170315|20170315||||||||||2.8|||||||||||
russ2000_0151|CAKE|20170306|20170315|20170315||||||||||2.6842|13|60.8462|||||||||
russ2000_0151|CAKE|20170307|20170315|20170315||||||1.4933|||||||||||||||
russ2000_0151|CAKE|20170308|20170315|20170315||||||||||2.6842|||||||||||
russ2000_0151|CAKE|20170309|20170315|20170315||||||||||2.6842|||||||||||
russ2000_0151|CAKE|20170313|20170315|20170315||||||||||2.6842|||||||||||
russ2000_0151|CAKE|20170314|20170315|20170315|1.3336|4.8627|0.9872|||1.4969|4.5884|2933.2154|21.7943||||||||||||
russ2000_0151|CAKE|20170315|20170315|20170315|||||8066350||||||||||||||||
russ2000_0151|CAKE|20170321|20170315|20170315||||||1.4942||||2.6842|||||||||||
russ2000_0151|CAKE|20170328|20170315|20170315|1.3553|4.9418|1.0032|||1.4729|4.5149|2980.941|22.1489||||||||||||
russ2000_0151|CAKE|20170331|20170315|20170315||||63.36|8056043||||||||||||||563.426|67.545|35.043
russ2000_0151|CAKE|20170404|20170415|20170415||||||1.449|||||||||||||||
russ2000_0151|CAKE|20170411|20170415|20170415|1.3559|4.8125|1.2794|||1.4599|4.5224|3020.0003|22.1123||||||||||||
russ2000_0151|CAKE|20170413|20170415|20170415|||||8128848||||||||||||||||
russ2000_0151|CAKE|20170417|20170415|20170415||||||||||2.6842|||||||||||
russ2000_0151|CAKE|20170418|20170415|20170415||||||1.4933||||2.6842|||||||||||
russ2000_0151|CAKE|20170419|20170415|20170415||||||||||2.6842|||||||||||
russ2000_0151|CAKE|20170420|20170415|20170415||||||||||2.6842|||||||||||
russ2000_0151|CAKE|20170421|20170415|20170415||||||||||2.6842|||||||||||
russ2000_0151|CAKE|20170425|20170415|20170415|1.3923|4.9415|1.3137|||1.4217|4.4043|3100.9873|22.7053||||||||||||
russ2000_0151|CAKE|20170428|20170415|20170415||||64.16|8382398||||||||||||||||
russ2000_0151|CAKE|20170501|20170515|20170515||||||||||2.6842|13|61.3077|||||||||
russ2000_0151|CAKE|20170502|20170515|20170515||||||1.3958||||2.6842|||||||||||
russ2000_0151|CAKE|20170503|20170515|20170515||||67.09||||3217.8981||2.6842|||||||||||
russ2000_0151|CAKE|20170504|20170515|20170515||||||||||2.6842|13|61.4615|||||||||
russ2000_0151|CAKE|20170505|20170515|20170515||||||||||2.6842|||||||||||
russ2000_0151|CAKE|20170509|20170515|20170515|1.3463|4.7824|1.2702|||1.4704|4.5549||21.9544|2.6842|13|61.6154|||||||||
russ2000_0151|CAKE|20170511|20170515|20170515||||||||||2.6842|||||||||||
russ2000_0151|CAKE|20170512|20170515|20170515||||||||||2.6842|||||||||||
russ2000_0151|CAKE|20170515|20170515|20170515|||||8610471||||||||||||||||
russ2000_0151|CAKE|20170516|20170515|20170515||||||1.6492|||||||||||||||
russ2000_0151|CAKE|20170517|20170515|20170515||||||||2794.3768|||||||||||||
russ2000_0151|CAKE|20170523|20170515|20170515|1.2555|4.4598|1.1845|||1.6452|4.8843||20.4737||||||||||||
russ2000_0151|CAKE|20170530|20170515|20170515||||||1.6241|||||||||||||||
russ2000_0151|CAKE|20170531|20170515|20170515||||58.98|8585999|||2828.9108|||||||||||||
russ2000_0151|CAKE|20170606|20170615|20170615|1.2501|4.4407|1.1795|||1.6523|4.9053||20.386||||||||||||
russ2000_0151|CAKE|20170613|20170615|20170615||||||1.8258||||2.5789|14|59.6429|||||||||
russ2000_0151|CAKE|20170614|20170615|20170615||||||||2579.9782||2.5263|14|58.8571|||||||||
russ2000_0151|CAKE|20170615|20170615|20170615|||||8330637|||||2.5263|||||||||||
russ2000_0151|CAKE|20170619|20170615|20170615||||||||||2.5263|14|58.5714|||||||||
russ2000_0151|CAKE|20170620|20170615|20170615|1.0919|3.8789|1.0303|||1.8916|5.6158||17.807|2.6316|||||||||||
russ2000_0151|CAKE|20170621|20170615|20170615||||||||||2.6316|14|58|||||||||
russ2000_0151|CAKE|20170626|20170615|20170615||||||||||2.6316|||||||||||
russ2000_0151|CAKE|20170627|20170615|20170615||||||1.9082|||||||||||||||
russ2000_0151|CAKE|20170628|20170615|20170615||||||||2412.5842|||||||||||||
russ2000_0151|CAKE|20170630|20170615|20170615||||50.3|7754636||||||||||||||569.869|73.96|38.166
russ2000_0151|CAKE|20170705|20170715|20170715|1.0619|3.7037|1.3325|||1.9304|5.7309||17.4491||||||||||||
russ2000_0151|CAKE|20170707|20170715|20170715||||||||||2.6316|||||||||||
russ2000_0151|CAKE|20170710|20170715|20170715||||||||||2.55|15|57.9333|||||||||
russ2000_0151|CAKE|20170711|20170715|20170715||||||||||2.5714|16|57.4375|||||||||
russ2000_0151|CAKE|20170712|20170715|20170715||||||1.9269||2376.6133|||||||||||||
russ2000_0151|CAKE|20170713|20170715|20170715||||||||||2.5714|||||||||||
russ2000_0151|CAKE|20170714|20170715|20170715|||||8009817||||||||||||||||
russ2000_0151|CAKE|20170718|20170715|20170715||||||||||2.5714|16|57.3125|||||||||
russ2000_0151|CAKE|20170719|20170715|20170715|1.0762|3.7536|1.3504|||1.9048|5.6548||17.6842|2.5714|16|57.125|||||||||
russ2000_0151|CAKE|20170720|20170715|20170715||||||||||2.5714|16|57|||||||||
russ2000_0151|CAKE|20170726|20170715|20170715||||||1.9608||2335.5878|||||||||||||
russ2000_0151|CAKE|20170731|20170715|20170715||||47.58|8874670||||||||||||||||
russ2000_0151|CAKE|20170802|20170815|20170815|1.0064|3.4588|1.2628|||2.0369|6.0471||16.5368|2.5714|16|56.375|||||||||
russ2000_0151|CAKE|20170803|20170815|20170815||||||||||2.5714|16|48.8125|||||||||
russ2000_0151|CAKE|20170809|20170815|20170815||||||2.1362||2112.5126|||||||||||||
russ2000_0151|CAKE|20170815|20170815|20170815|||||9870331||||||||||||||||
russ2000_0151|CAKE|20170816|20170815|20170815|0.9427|3.2401|1.183|||2.2877|6.4553||15.4912||||||||||||
russ2000_0151|CAKE|20170821|20170815|20170815||||||||||2.5714|||||||||||
russ2000_0151|CAKE|20170823|20170815|20170815||||||2.4449||1941.8757|||||||||||||
russ2000_0151|CAKE|20170824|20170815|20170815||||||||||2.5714|||||||||||
russ2000_0151|CAKE|20170830|20170815|20170815|0.8727|2.9994|1.0951|||2.4713|6.9733||14.3404|2.5714|||||||||||
russ2000_0151|CAKE|20170831|20170815|20170815||||41.43|9835470||||||||||||||||
russ2000_0151|CAKE|20170901|20170915|20170915||||||||||2.5714|||||||||||
russ2000_0151|CAKE|20170906|20170915|20170915||||||2.5622||1853.0317||2.5714|||||||||||
russ2000_0151|CAKE|20170912|20170915|20170915||||||||||2.5714|||||||||||
russ2000_0151|CAKE|20170913|20170915|20170915|0.8689|2.9862|1.0903|||2.4822|7.0042||14.2772||||||||||||
russ2000_0151|CAKE|20170915|20170915|20170915|||||10853594||||||||||||||||
russ2000_0151|CAKE|20170920|20170915|20170915||||||2.4145||1966.3195||2.5714|||||||||||
russ2000_0151|CAKE|20170926|20170915|20170915||||||||||2.6667|16|48.3125|||||||||
russ2000_0151|CAKE|20170927|20170915|20170915|0.9011|3.097|1.1307|||2.3934|6.7536||14.807||||||||||||
russ2000_0151|CAKE|20170929|20170915|20170915||||42.12|10669450||||||||||||||||
russ2000_0151|CAKE|20170930|20170915|20170915|||||||||||||||||||555.392|57.316|26.445
russ2000_0151|CAKE|20171002|20171015|20171015||||||||||2.6667|||||||||||
russ2000_0151|CAKE|20171003|20171015|20171015||||||||||2.6667|16|48.125|||||||||
russ2000_0151|CAKE|20171004|20171015|20171015||||||2.47||1886.1944|||||||||||||
russ2000_0151|CAKE|20171011|20171015|20171015|0.8964|3.3417|42.1041|||2.39|6.4127||15.5941|2.6667|17|47.9529|||||||||
russ2000_0151|CAKE|20171012|20171015|20171015||||||||||2.6667|||||||||||
russ2000_0151|CAKE|20171013|20171015|20171015|||||10754803||||||||||||||||
russ2000_0151|CAKE|20171016|20171015|20171015||||||||||2.6667|17|47.7765|||||||||
russ2000_0151|CAKE|20171017|20171015|20171015||||||||||2.6667|||||||||||
russ2000_0151|CAKE|20171018|20171015|20171015||||||2.3488||1983.5255||2.6667|17|47.6588|||||||||
russ2000_0151|CAKE|20171020|20171015|20171015||||||||||2.6667|||||||||||
russ2000_0151|CAKE|20171024|20171015|20171015||||||||||2.6667|17|47.4823|||||||||
russ2000_0151|CAKE|20171025|20171015|20171015|0.9229|3.4405|43.3494|||2.3213|6.2285||16.0554||||||||||||
russ2000_0151|CAKE|20171027|20171015|20171015||||||||||2.6667|17|47.4235|||||||||
russ2000_0151|CAKE|20171030|20171015|20171015||||||||||2.6667|||||||||||
russ2000_0151|CAKE|20171031|20171015|20171015||||44.74|10755210||||||||||||||||
russ2000_0151|CAKE|20171101|20171115|20171115||||||2.2444||2060.3385||2.6667|||||||||||
russ2000_0151|CAKE|20171102|20171115|20171115||||||||||2.6667|17|45.4235|||||||||
russ2000_0151|CAKE|20171108|20171115|20171115|0.9303|3.4424|43.6982|||2.3028|6.1788||16.1845|2.6667|||||||||||
russ2000_0151|CAKE|20171113|20171115|20171115||||||||||2.6667|||||||||||
russ2000_0151|CAKE|20171114|20171115|20171115||||||||||2.6667|||||||||||
russ2000_0151|CAKE|20171115|20171115|20171115|||||11010414|2.3524||2063.0856|||||||||||||
russ2000_0151|CAKE|20171117|20171115|20171115||||||||||2.6667|||||||||||
russ2000_0151|CAKE|20171122|20171115|20171115|0.9528|3.5256|44.7542|||2.3598|6.0329||16.5756||||||||||||
russ2000_0151|CAKE|20171129|20171115|20171115||||||2.1571||2249.8896|||||||||||||
russ2000_0151|CAKE|20171130|20171115|20171115||||49.04|10286213||||||||||||||||
russ2000_0151|CAKE|20171204|20171215|20171215||||||||||2.6667|||||||||||
russ2000_0151|CAKE|20171206|20171215|20171215|1.0237|3.7877|48.0819|||2.1964|5.6154||17.8081||||||||||||
russ2000_0151|CAKE|20171208|20171215|20171215||||||||||2.6667|||||||||||
russ2000_0151|CAKE|20171213|20171215|20171215||||||2.1946||2211.43|||||||||||||
russ2000_0151|CAKE|20171215|20171215|20171215|||||10813430|||||2.6667|||||||||||
russ2000_0151|CAKE|20171220|20171215|20171215|1.0368|3.8364|48.6996|||2.1686|5.5442||18.0369||||||||||||
russ2000_0151|CAKE|20171222|20171215|20171215||||||||||2.6667|||||||||||
russ2000_0151|CAKE|20171226|20171215|20171215|||49.5166||||||||||||||||||
russ2000_0151|CAKE|20171227|20171215|20171215||||||2.1436||2264.0831|||||||||||||
russ2000_0151|CAKE|20171229|20171215|20171215||||48.18|10436246||||||||||||||||
russ2000_0151|CAKE|20171231|20171215|20171215|||||||||||||||||||571.815|57.096|57.738
russ2000_0151|CAKE|20180102|20180115|20180115||||||||||2.6667|17|45.7765|||||||||
russ2000_0151|CAKE|20180103|20180115|20180115|1.074|3.7695||||2.1028|6.5265||15.3222||||||||||||
russ2000_0151|CAKE|20180104|20180115|20180115||||||||||2.6667|||2430.5533|||||268.7373|||
russ2000_0151|CAKE|20180105|20180115|20180115||||||||||2.6667|17|47.1882|2430.7033||2.8653|||267.6218|||
russ2000_0151|CAKE|20180109|20180115|20180115|||0.8648||||||||||||||||||
russ2000_0151|CAKE|20180110|20180115|20180115||||||2.2439||2167.2673|||||||||||||
russ2000_0151|CAKE|20180112|20180115|20180115|||||10957924|||||2.6667|17|47.3647|2430.7033||2.8653|||267.6218|||
russ2000_0151|CAKE|20180116|20180115|20180115||||||||||2.6667|17|47.9529|||2.8862|||266.49|||
russ2000_0151|CAKE|20180117|20180115|20180115|1.0139|3.5586||||2.2274|6.9132||14.465||||||||||||
russ2000_0151|CAKE|20180119|20180115|20180115||||||||||2.6667|17|47.7176|2430.3827||2.8334|||264.1351|||
russ2000_0151|CAKE|20180122|20180115|20180115||||||||||2.6667|||2429.8735||2.8445||||||
russ2000_0151|CAKE|20180123|20180115|20180115|||0.8995|||||||2.6667|||||||||||
russ2000_0151|CAKE|20180124|20180115|20180115||||||2.1484||2263.6107||2.6667|17|47.7765|||||||||
russ2000_0151|CAKE|20180129|20180115|20180115||||||||||2.6667|||||||||||
russ2000_0151|CAKE|20180131|20180115|20180115|1.048|3.6783||49.19|10539755|2.1549|6.6884||14.9514||||||||||||
russ2000_0151|CAKE|20180206|20180215|20180215|||0.8508|||||||2.6667|17|48.0118|||||||||
russ2000_0151|CAKE|20180207|20180215|20180215||||||2.2964||2117.7192|||||||||||||
russ2000_0151|CAKE|20180212|20180215|20180215||||||||||2.6667|17|48.1294|||||||||
russ2000_0151|CAKE|20180214|20180215|20180215|0.9879|3.4674||||2.286|7.0951||14.0942|2.6667|||2430.6624||2.8424||||||
russ2000_0151|CAKE|20180215|20180215|20180215|||||10544515||||||||||||||||
russ2000_0151|CAKE|20180220|20180215|20180215|||0.8318|||||||2.6667|||||||||||
russ2000_0151|CAKE|20180221|20180215|20180215||||||2.2934||2121.4841||2.6667|||||||||||
russ2000_0151|CAKE|20180222|20180215|20180215||||||||||2.7619|17|48.4823|2435.7493||2.9298|||254.0438|||
russ2000_0151|CAKE|20180223|20180215|20180215||||||||||2.75|16|49.0125|2434.7027|||||251.8164|||
russ2000_0151|CAKE|20180228|20180215|20180215|0.9905|3.478||46.49|11065999|2.3876|7.0768||14.1307||||||||||||
russ2000_0151|CAKE|20180306|20180315|20180315|||0.8854|||||||2.75|||2434.6747|||||251.8154|||
russ2000_0151|CAKE|20180307|20180315|20180315||||||2.2271||2287.641||2.75|||||2.9288||||||
russ2000_0151|CAKE|20180308|20180315|20180315||||||||||2.75|||2434.7027||2.9323|||251.8164|||
russ2000_0151|CAKE|20180314|20180315|20180315|1.029|3.6134||||2.2981|6.8116||14.6809||||||||||||
russ2000_0151|CAKE|20180315|20180315|20180315|||||11215365||||||||||||||||
russ2000_0151|CAKE|20180316|20180315|20180315||||||||||2.75|||||2.9308|||252.4471|||
russ2000_0151|CAKE|20180320|20180315|20180315|||0.8834||||||||||||||||||
russ2000_0151|CAKE|20180321|20180315|20180315||||||2.3154||2200.4316|||||||||||||
russ2000_0151|CAKE|20180328|20180315|20180315|1.0226|3.591||||2.3125|6.8542||14.5897||||||||||||
russ2000_0151|CAKE|20180329|20180315|20180315||||48.22|11476860||||||||||||||||
russ2000_0151|CAKE|20180331|20180315|20180315|||||||||||||||||||584.697|55.553|26.029
russ2000_0151|CAKE|20180403|20180415|20180415|||1.5148||||||||||||||||||
russ2000_0151|CAKE|20180404|20180415|20180415||||||2.2196||2285.237|||||||||||||
russ2000_0151|CAKE|20180405|20180415|20180415||||||||||2.75|||||||||||
russ2000_0151|CAKE|20180410|20180415|20180415||||||||||2.75|16|49.2625|2434.7027||2.9308|||252.4471|||
russ2000_0151|CAKE|20180411|20180415|20180415|1.0625|3.9252||||2.1748|6.152||16.2548|2.75|15|49.3333|||||||||
russ2000_0151|CAKE|20180413|20180415|20180415|||||11562733|||||2.75|||2435.6339||2.9353|||252.9933|||
russ2000_0151|CAKE|20180416|20180415|20180415||||||||||2.75|||2435.9589|||||253.0234|||
russ2000_0151|CAKE|20180417|20180415|20180415|||1.6442||||||||||||||||||
russ2000_0151|CAKE|20180418|20180415|20180415||||||2.0916||2425.0655|||||||||||||
russ2000_0151|CAKE|20180419|20180415|20180415||||||||||2.75|15|49.9333|2434.3589||2.9318||||||
russ2000_0151|CAKE|20180420|20180415|20180415||||||||||2.75|15|50.3333|2435.1401||2.9338|||253.2158|||
russ2000_0151|CAKE|20180423|20180415|20180415||||||||||2.75|||||||||||
russ2000_0151|CAKE|20180424|20180415|20180415||||||||||2.75|||||||||||
russ2000_0151|CAKE|20180425|20180415|20180415|1.06|3.9159||||2.1799|6.1665||16.2166|2.75|||2432.1026|||||253.2158|||
russ2000_0151|CAKE|20180426|20180415|20180415||||||||||2.75|15|51.8333|2455.4094||2.9118|||253.0029|||
russ2000_0151|CAKE|20180430|20180415|20180415||||51.95|11662325|||||2.75|15|52.1|2457.1683||2.9144|||253.1539|||
russ2000_0151|CAKE|20180501|20180515|20180515|||1.6513|||||||2.75|||||||||||
russ2000_0151|CAKE|20180502|20180515|20180515||||||2.1297||2381.6547|||||||||||||
russ2000_0151|CAKE|20180509|20180515|20180515|1.1069|4.1007||||2.1817|5.9056||16.9331||||||||||||
russ2000_0151|CAKE|20180514|20180515|20180515||||||||||2.75|||2458.3143||2.9154|||253.367|||
russ2000_0151|CAKE|20180515|20180515|20180515|||1.6212||11983768|||||2.75|||||2.9104||||||
russ2000_0151|CAKE|20180516|20180515|20180515||||||2.2244||2389.8415||2.75|||||||||||
russ2000_0151|CAKE|20180523|20180515|20180515|1.0471|3.8793||||2.3062|6.2425||16.0191||||||||||||
russ2000_0151|CAKE|20180529|20180515|20180515|||1.6034||||||||||||||||||
russ2000_0151|CAKE|20180530|20180515|20180515||||||2.2248||2389.3833|||||||||||||
russ2000_0151|CAKE|20180531|20180515|20180515||||51.81|10907395||||||||||||||||
russ2000_0151|CAKE|20180606|20180615|20180615|1.1316|4.1924||||2.1339|5.7763||17.3121||||||||||||
russ2000_0151|CAKE|20180612|20180615|20180615|||1.6926|||||||2.75|||||||||||
russ2000_0151|CAKE|20180613|20180615|20180615||||||2.1316||2493.8672|||||||||||||
russ2000_0151|CAKE|20180614|20180615|20180615||||||||||2.75|15|52.5|2457.5956||2.9074|||253.3676|||
russ2000_0151|CAKE|20180615|20180615|20180615|||||11711309|||||2.75|||||||||||
russ2000_0151|CAKE|20180618|20180615|20180615||||||||||2.85|14|52.3214|2457.5893||||||||
russ2000_0151|CAKE|20180620|20180615|20180615|1.2024|4.4547||||2.0083|5.4363||18.3949|2.85|||||||||||
russ2000_0151|CAKE|20180621|20180615|20180615||||||||||2.85|||||||||||
russ2000_0151|CAKE|20180622|20180615|20180615||||||||||2.9|||2457.5893||||||||
russ2000_0151|CAKE|20180626|20180615|20180615|||1.7636||||||||||||||||||
russ2000_0151|CAKE|20180627|20180615|20180615||||||2.106||2524.1126|||||||||||||
russ2000_0151|CAKE|20180629|20180615|20180615||||55.06|11020822||||||||||||||||
russ2000_0151|CAKE|20180630|20180615|20180615|||||||||||||||||||587.319|60.853|28.353
russ2000_0151|CAKE|20180705|20180715|20180715|1.1548|4.2389||||2.0466|5.2399||19.0842||||||||||||
russ2000_0151|CAKE|20180710|20180715|20180715|||4.5493||||||||||||||||||
russ2000_0151|CAKE|20180711|20180715|20180715||||||||2616.7388|||||||||||||
russ2000_0151|CAKE|20180712|20180715|20180715||||||2.0227||||2.9|14|52.4643|2458.7612||2.9095|||253.5676|||
russ2000_0151|CAKE|20180713|20180715|20180715|||||11425935||||||||||||||||
russ2000_0151|CAKE|20180716|20180715|20180715||||||||||2.9|||2458.8331||2.9089|||253.577|||
russ2000_0151|CAKE|20180717|20180715|20180715||||||||||2.9|||2459.3582||2.911||||||
russ2000_0151|CAKE|20180718|20180715|20180715||||||||||2.9|14|53.25|2460.5707||2.9194|||254.654|||
russ2000_0151|CAKE|20180719|20180715|20180715|1.2123|4.4497||||1.9496|4.9916||20.0337|2.9|||2460.9082||2.9179||||||
russ2000_0151|CAKE|20180724|20180715|20180715|||4.6628|||||||2.9|14|53.6071|||2.919|||254.7327|||
russ2000_0151|CAKE|20180725|20180715|20180715||||||||2691.4373||2.9|14|55|||2.9184||||||
russ2000_0151|CAKE|20180726|20180715|20180715||||||1.9535|||||||||||||||
russ2000_0151|CAKE|20180731|20180715|20180715||||56.03|10065201|||||2.9|||2461.127|||||254.7327|||
russ2000_0151|CAKE|20180801|20180815|20180815||||||||||2.9|14|53.7143|2461.3734||2.7499|||247.3335|||
russ2000_0151|CAKE|20180802|20180815|20180815|1.0218|3.7507||||2.3131|5.9222||16.8855||||||||||||
russ2000_0151|CAKE|20180803|20180815|20180815||||||||||2.9|14|53.7857|2462.981||2.7469|||247.7632|||
russ2000_0151|CAKE|20180807|20180815|20180815|||3.9639|||||||2.9|||||2.7479||||||
russ2000_0151|CAKE|20180808|20180815|20180815||||||||2272.2415|||||||||||||
russ2000_0151|CAKE|20180809|20180815|20180815||||||2.3458|||||||||||||||
russ2000_0151|CAKE|20180810|20180815|20180815||||||||||2.9|||||||||||
russ2000_0151|CAKE|20180815|20180815|20180815|||||8983226||||||||||||||||
russ2000_0151|CAKE|20180816|20180815|20180815|1.0258|3.7657||||2.3833|5.8987||16.9529||||||||||||
russ2000_0151|CAKE|20180817|20180815|20180815||||||||||2.9|||2462.981||||||||
russ2000_0151|CAKE|20180821|20180815|20180815|||4.199||||||||||||||||||
russ2000_0151|CAKE|20180822|20180815|20180815||||||||2419.8134|||||||||||||
russ2000_0151|CAKE|20180823|20180815|20180815||||||2.2642|||||||||||||||
russ2000_0151|CAKE|20180824|20180815|20180815||||||||||2.9|||2462.0714||2.7509||||||
russ2000_0151|CAKE|20180830|20180815|20180815|1.0794|3.9624||||2.265|5.6059||17.8384||||||||||||
russ2000_0151|CAKE|20180831|20180815|20180815||||53.17|8701396||||||||||||||||
russ2000_0151|CAKE|20180904|20180915|20180915|||4.2294|||||||2.9|||||||||||
russ2000_0151|CAKE|20180905|20180915|20180915||||||||2501.8488|||||||||||||
russ2000_0151|CAKE|20180906|20180915|20180915||||||2.1838|||||||||||||||
russ2000_0151|CAKE|20180910|20180915|20180915||||||||||2.9|||2461.6201||||||||
russ2000_0151|CAKE|20180911|20180915|20180915||||||||||2.9|14|54|2461.6235||2.7504|||247.7664|||
russ2000_0151|CAKE|20180913|20180915|20180915|1.0796|3.9631||||2.2646|5.6048||17.8418||||||||||||
russ2000_0151|CAKE|20180914|20180915|20180915|||||8452504||||||||||||||||
russ2000_0151|CAKE|20180917|20180915|20180915||||||||||2.9|14|53.7857|2461.6235||2.7504|||247.7664|||
russ2000_0151|CAKE|20180918|20180915|20180915|||4.287||||||||||||||||||
russ2000_0151|CAKE|20180919|20180915|20180915||||||||2462.8935|||||||||||||
russ2000_0151|CAKE|20180920|20180915|20180915||||||2.2561|||||||||||||||
russ2000_0151|CAKE|20180927|20180915|20180915|1.0927|4.011||||2.2376|5.5379||18.0572||||||||||||
russ2000_0151|CAKE|20180928|20180915|20180915||||53.54|8378843|||||2.9|||||||||||
russ2000_0151|CAKE|20180930|20180915|20180915|||||||||||||||||||575.16|57.848|28.475
russ2000_0151|CAKE|20181002|20181015|20181015|||1.507|||||||2.8947|13|53.5385|2459.7645||2.7477|||247.6332|||
russ2000_0151|CAKE|20181003|20181015|20181015||||||||2374.0752|||||||||||||
russ2000_0151|CAKE|20181004|20181015|20181015||||||2.3162|||||||||||||||
russ2000_0151|CAKE|20181011|20181015|20181015|1.0207|3.7811||||2.3603|5.9402||16.8344||||||||||||
russ2000_0151|CAKE|20181015|20181015|20181015|||||8528945|||||2.8947|||||||||||
russ2000_0151|CAKE|20181016|20181015|20181015|||1.476||||||||||||||||||
russ2000_0151|CAKE|20181017|20181015|20181015||||||||2328.455|||||||||||||
russ2000_0151|CAKE|20181018|20181015|20181015||||||2.3862||||2.9|14|53.5|2460.176||2.7404|||247.2779|||
russ2000_0151|CAKE|20181022|20181015|20181015||||||||||2.9|||2460.076||2.7469||||||
russ2000_0151|CAKE|20181024|20181015|20181015||||||||||2.9048|15|53.6|2461.8843||2.747|||247.2364|||
russ2000_0151|CAKE|20181025|20181015|20181015|1.0129|3.7521||||2.3786|5.9861||16.7053|2.9048|15|53.5333|2461.7621||2.7441|||246.865|||
russ2000_0151|CAKE|20181026|20181015|20181015||||||||||2.9048|||||2.7384||||||
russ2000_0151|CAKE|20181030|20181015|20181015|||1.4198|||||||2.9048|||2462.4595||2.7384|||246.865|||
russ2000_0151|CAKE|20181031|20181015|20181015||||48.34|9396862|||2205.2805||2.9048|15|52.6|2461.6972||2.6775|||245.8554|||
russ2000_0151|CAKE|20181101|20181115|20181115||||||2.4696||||2.9048|||2460.7631||2.6756|||245.6424|||
russ2000_0151|CAKE|20181108|20181115|20181115|1.05|3.8654||||2.2945|5.7744||17.3179|2.9048|||2459.9335||2.6746||||||
russ2000_0151|CAKE|20181112|20181115|20181115||||||||||2.9524|15|52.3333|||||||||
russ2000_0151|CAKE|20181113|20181115|20181115|||1.4821||||||||||||||||||
russ2000_0151|CAKE|20181114|20181115|20181115||||||||2311.6469|||||||||||||
russ2000_0151|CAKE|20181115|20181115|20181115|||||9318160|2.4652|||||||||||||||
russ2000_0151|CAKE|20181123|20181115|20181115|1.0074|3.7087||||2.4711|6.0183||16.6159||||||||||||
russ2000_0151|CAKE|20181126|20181115|20181115||||||||||2.9524|||2459.9383|||||245.6431|||
russ2000_0151|CAKE|20181127|20181115|20181115|||1.3964||||||||||||||||||
russ2000_0151|CAKE|20181128|20181115|20181115||||||||2245.4574|||||||||||||
russ2000_0151|CAKE|20181129|20181115|20181115||||||||||2.9524|15|52.1333|||2.6723||||||
russ2000_0151|CAKE|20181130|20181115|20181115||||47.19|9593001|2.6277|||||||||||||||
russ2000_0151|CAKE|20181207|20181215|20181215|0.9213|3.3916||||2.7021|6.581||15.1954||||||||||||
russ2000_0151|CAKE|20181211|20181215|20181215|||1.3145||||||||||||||||||
russ2000_0151|CAKE|20181212|20181215|20181215||||||||2083.6104|||||||||||||
russ2000_0151|CAKE|20181214|20181215|20181215|||||9598147|2.7703|||||||||||||||
russ2000_0151|CAKE|20181219|20181215|20181215||||||||||2.9048|15|51.9333|||||||||
russ2000_0151|CAKE|20181221|20181215|20181215|0.8531|3.1403||||2.9183|7.1076||14.0695|2.9048|||2459.96||2.6724|||245.6647|||
russ2000_0151|CAKE|20181226|20181215|20181215|||1.2473|||||1953.4981|||||||||||||
russ2000_0151|CAKE|20181228|20181215|20181215||||||2.9047|||||||||||||||
russ2000_0151|CAKE|20181231|20181215|20181215||||43.51|8966978||||||||||||||585.155|35.916|16.178
russ2000_0151|CAKE|20190102|20190115|20190115||||||||||2.9048|15|51.6||||||256.8787|||
russ2000_0151|CAKE|20190104|20190115|20190115|0.8411|3.3293||||2.9238|5.0224||19.9108|2.9048|15|51.4|2560.7075||2.8687|||256.8799|||
russ2000_0151|CAKE|20190108|20190115|20190115||||||||||2.8571|16|51.3125||2460.0975||2.6745|245.6647||||
russ2000_0151|CAKE|20190109|20190115|20190115||||||||2066.663||2.8571|||2561.0956|2459.7659|2.8633|2.6725|245.6075|255.3332|||
russ2000_0151|CAKE|20190110|20190115|20190115||||||||||2.8571|16|51.25|||2.8622|2.672|245.5635|255.2257|||
russ2000_0151|CAKE|20190111|20190115|20190115||||||2.6892||||2.8571|16|50.875||2459.6186||2.6715|245.5421||||
russ2000_0151|CAKE|20190115|20190115|20190115|||||8825283||||||||||||||||
russ2000_0151|CAKE|20190118|20190115|20190115|0.9141|3.6182||||2.6904|4.6214||21.6385|2.8571|||||||||||
russ2000_0151|CAKE|20190122|20190115|20190115||||||||||2.8571|||2560.8178|2459.4133|2.86||||||
russ2000_0151|CAKE|20190123|20190115|20190115||||||||2011.0738||2.8571||||||2.674|||||
russ2000_0151|CAKE|20190125|20190115|20190115||||||2.7611|||||||||||||||
russ2000_0151|CAKE|20190131|20190115|20190115||||44.88|8395497||||||||||||||||
russ2000_0151|CAKE|20190201|20190215|20190215|0.8919|3.5303||||2.7574|4.7365||21.1127||||||||||||
russ2000_0151|CAKE|20190206|20190215|20190215||||||||2066.663|||||||||||||
russ2000_0151|CAKE|20190208|20190215|20190215||||||2.6875|||||||||||||||
russ2000_0151|CAKE|20190211|20190215|20190215||||||||||2.8571|16|50.4375|||||||||
russ2000_0151|CAKE|20190214|20190215|20190215||||||||||2.8571|16|50.625|2562.216|2459.4975|2.879|2.6745|245.5564|255.9649|||
russ2000_0151|CAKE|20190215|20190215|20190215|0.9327|3.692|||8696407|2.6366|4.529||22.0798|2.8571|||||2.879||||||
russ2000_0151|CAKE|20190220|20190215|20190215||||||||2079.2154||2.8571||||2459.6752||2.6745|245.4299||||
russ2000_0151|CAKE|20190221|20190215|20190215||||||||||2.8571|16|50.4375|2597.3432|2442.004|2.8198|2.6157|226.7161|237.4617|||
russ2000_0151|CAKE|20190222|20190215|20190215||||||2.6089|||||||||||||||
russ2000_0151|CAKE|20190228|20190215|20190215||||47.3|8791242|||||2.8571|||||||||||
russ2000_0151|CAKE|20190301|20190315|20190315|0.9292|3.702||||2.7321|4.5464||21.9953||||||||||||
russ2000_0151|CAKE|20190305|20190315|20190315||||||||||2.8571|||2599.2642|2442.1617|2.823|2.6149|||||
russ2000_0151|CAKE|20190306|20190315|20190315||||||||2104.1508||2.8571|||2595.4123||2.8218|2.6154||237.082|||
russ2000_0151|CAKE|20190307|20190315|20190315||||||||||2.8571|||2595.4567||||||||
russ2000_0151|CAKE|20190308|20190315|20190315||||||2.7748|||||||||||||||
russ2000_0151|CAKE|20190315|20190315|20190315|0.9204|3.6673|||8791107|2.758|4.5895||21.7887||||||||||||
russ2000_0151|CAKE|20190320|20190315|20190315||||||||2003.5234|||||||||||||
russ2000_0151|CAKE|20190322|20190315|20190315||||||2.8046|||||||||||||||
russ2000_0151|CAKE|20190328|20190315|20190315||||||||||2.8|15|51.2667|2601.653|2444.582|2.8329|2.6142|227.0515|238.3391|||
russ2000_0151|CAKE|20190329|20190315|20190315|0.9702|3.8656||48.92|8667697|2.6165|4.354||22.9671||||||||||||
russ2000_0151|CAKE|20190331|20190315|20190315|||||||||||||||||||599.481|51.51|26.984
russ2000_0151|CAKE|20190403|20190415|20190415||||||||2171.6535||2.8|||2601.5001|2444.3153|||227.0098|238.3209|||
russ2000_0151|CAKE|20190405|20190415|20190415||||||2.6246||||2.8|||||||226.5618|238.6928|||
russ2000_0151|CAKE|20190412|20190415|20190415|0.9306|3.9832||||2.6874|4.556||21.9493|2.8|||||||||||
russ2000_0151|CAKE|20190415|20190415|20190415|||||8489267|||||2.8|15|51.3333|2600.9492|2443.8272|2.8375|2.6139|226.5618||||
russ2000_0151|CAKE|20190417|20190415|20190415||||||||2093.6571||2.8|||2600.8461|2443.7343|2.8325|2.6144|226.5739|238.1214|||
russ2000_0151|CAKE|20190422|20190415|20190415||||||2.6868||||2.8|||2600.7285|2443.9232|2.8303|2.6133|226.5739|238.1214|||
russ2000_0151|CAKE|20190423|20190415|20190415||||||||||2.8|||2600.6461||2.8325|||238.2714|||
russ2000_0151|CAKE|20190424|20190415|20190415||||||||||2.8|15|51.4667|||||||||
russ2000_0151|CAKE|20190426|20190415|20190415|0.9787|4.1889|||||4.3322||23.0829|2.8095|16|51.4375|2597.9052|2443.7389|2.8317|2.614|226.6176|238.2096|||
russ2000_0151|CAKE|20190429|20190415|20190415||||||2.5177|||||||||||||||
russ2000_0151|CAKE|20190430|20190415|20190415||||49.62|9469924||||||||||||||||
russ2000_0151|CAKE|20190501|20190515|20190515||||||||2217.0739||2.8095|16|51.5|2598.1885|2443.7074|2.8338|2.6205|226.7033|238.3712|||
russ2000_0151|CAKE|20190502|20190515|20190515||||||||||2.8095|16|52.5625|2571.7361|2435.0286|2.8485|2.6551|222.2351|234.3885|||
russ2000_0151|CAKE|20190506|20190515|20190515||||||2.5765|||||||||||||||
russ2000_0151|CAKE|20190507|20190515|20190515||||||||||2.8095|||2571.798|2435.0368|||222.2363|234.3965|||
russ2000_0151|CAKE|20190508|20190515|20190515||||||||||2.8095|||2571.798|2434.8702|2.8447|2.6504|||||
russ2000_0151|CAKE|20190509|20190515|20190515||||||||||2.8095|||||||||||
russ2000_0151|CAKE|20190510|20190515|20190515|0.9334|3.9828|||||4.5426||22.0138|2.8095|||2580.8611|2436.8868|2.8394|2.6499|222.1209|234.3393|||
russ2000_0151|CAKE|20190513|20190515|20190515||||||2.6976|||||||||||||||
russ2000_0151|CAKE|20190515|20190515|20190515|||||10213278|||2135.2447|||||||||||||
russ2000_0151|CAKE|20190520|20190515|20190515||||||2.7523|||||||||||||||
russ2000_0151|CAKE|20190524|20190515|20190515|0.8757|3.7369|||||4.8416||20.6544||||||||||||
russ2000_0151|CAKE|20190528|20190515|20190515||||||2.9676|||||||||||||||
russ2000_0151|CAKE|20190529|20190515|20190515||||||||1964.3528||2.8095|||||||222.1232||||
russ2000_0151|CAKE|20190530|20190515|20190515||||||||||2.8095|||||||||||
russ2000_0151|CAKE|20190531|20190515|20190515||||43.25|9992298||||||||||||||||
russ2000_0151|CAKE|20190604|20190615|20190615||||||2.9158|||||||||||||||
russ2000_0151|CAKE|20190607|20190615|20190615|0.8695|3.7102|||||4.8764||20.5069||||||||||||
russ2000_0151|CAKE|20190611|20190615|20190615||||||2.8922|||||||||||||||
russ2000_0151|CAKE|20190612|20190615|20190615||||||||2049.7987|||||||||||||
russ2000_0151|CAKE|20190614|20190615|20190615|||||9693121||||||||||||||||
russ2000_0151|CAKE|20190618|20190615|20190615||||||2.8979||||2.8095|||||||||||
russ2000_0151|CAKE|20190621|20190615|20190615|0.8638|3.686|||||4.9084||20.3733||||||||||||
russ2000_0151|CAKE|20190625|20190615|20190615||||||3.0289|||||||||||||||
russ2000_0151|CAKE|20190626|20190615|20190615||||||||1945.3648|||||||||||||
russ2000_0151|CAKE|20190627|20190615|20190615||||||||||2.8182|17|52.1765|2578.3381|2435.9402|2.8349|2.6472|221.6858|233.9834|||
russ2000_0151|CAKE|20190628|20190615|20190615||||43.72|10040495|||||2.8182|17|51.7647|2578.3401|2435.9407|2.8353|2.6473|221.6893|233.9847|||
russ2000_0151|CAKE|20190630|20190615|20190615|||||||||||||||||||602.645|60.114|35.51
russ2000_0151|CAKE|20190702|20190715|20190715||||||3.0726|||||||||||||||
russ2000_0151|CAKE|20190705|20190715|20190715|0.8467|3.6523|||||5.3397||18.7277||||||||||||
russ2000_0151|CAKE|20190709|20190715|20190715||||||3.0726|||||||||||||||
russ2000_0151|CAKE|20190710|20190715|20190715||||||||1912.3066|||||||||||||
russ2000_0151|CAKE|20190715|20190715|20190715|||||9903416|||||2.8182|17|51.5882|2578.3443|2435.9431|||||||
russ2000_0151|CAKE|20190716|20190715|20190715||||||3.0089|||||||||||||||
russ2000_0151|CAKE|20190717|20190715|20190715||||||||||2.8182|||2578.3693|2435.9694||2.6473|||||
russ2000_0151|CAKE|20190718|20190715|20190715||||||||||2.8182|17|51.1765|2578.1946|2435.7938|2.8362|2.6459|221.5541|233.981|||
russ2000_0151|CAKE|20190719|20190715|20190715|0.8455|3.6474|||||5.347||18.7021||||||||||||
russ2000_0151|CAKE|20190722|20190715|20190715||||||||||2.8182|17|50.8235|2578.0496|2435.6465|2.8335|2.645|221.5327|233.961|||
russ2000_0151|CAKE|20190723|20190715|20190715||||||3.0048||||2.8182|17|50.7059|2577.8346|2435.4359|2.828|2.6441|||||
russ2000_0151|CAKE|20190724|20190715|20190715||||||||1987.1847|||||||||||||
russ2000_0151|CAKE|20190730|20190715|20190715||||||2.9663||||2.8182|||2577.7488|2435.1114|2.8279|2.6443|221.5422|233.9495|||
russ2000_0151|CAKE|20190731|20190715|20190715||||43.08|8804794|||||2.8182|17|50.4118|2573.8018|2418.95|2.8227|2.6412|221.1922|233.4122|||
russ2000_0151|CAKE|20190801|20190815|20190815||||||||||2.8182|17|48.1176|2580.051|2421.633|2.7831|2.6057|218.0302|229.8394|||
russ2000_0151|CAKE|20190802|20190815|20190815|0.8153|3.5009|||||5.5451||18.034||||||||||||
russ2000_0151|CAKE|20190805|20190815|20190815||||||||||2.8182|||2585.5648||2.7869|2.6068|218.2779|229.9771|||
russ2000_0151|CAKE|20190806|20190815|20190815||||||3.2234|||||||||||||||
russ2000_0151|CAKE|20190807|20190815|20190815||||||||1811.1463|||||||||||||
russ2000_0151|CAKE|20190813|20190815|20190815||||||3.4465|||||||||||||||
russ2000_0151|CAKE|20190815|20190815|20190815|||||7738827||||||||||||||||
russ2000_0151|CAKE|20190816|20190815|20190815|0.702|3.0144|||||6.4401||15.5277|2.8261|18|47.5556|||||||||
russ2000_0151|CAKE|20190820|20190815|20190815||||||3.7017|||||||||||||||
russ2000_0151|CAKE|20190821|20190815|20190815||||||||1602.2709|||||||||||||
russ2000_0151|CAKE|20190823|20190815|20190815||||||||||2.8261|||||||||||
russ2000_0151|CAKE|20190827|20190815|20190815||||||3.7108||||2.8261|||||||||||
russ2000_0151|CAKE|20190830|20190815|20190815|0.7309|3.1383||37.99|8117524||6.1858||16.166||||||||||||
russ2000_0151|CAKE|20190903|20190915|20190915||||||3.4884|||||||||||||||
russ2000_0151|CAKE|20190904|20190915|20190915||||||||1729.9169||2.8261|18|47.7222|||||||||
russ2000_0151|CAKE|20190905|20190915|20190915||||||||||2.8261||||2421.6421|||||||
russ2000_0151|CAKE|20190906|20190915|20190915||||||||||2.7391|18|47.9444|||||||||
russ2000_0151|CAKE|20190910|20190915|20190915||||||3.1185||||2.7391|18|48.1111|||||||||
russ2000_0151|CAKE|20190913|20190915|20190915|0.8192|3.5175|||8002517||5.519||18.1191|2.7391|||2606.2706|2443.3363|2.7887|2.6045|218.1158|230.0811|||
russ2000_0151|CAKE|20190917|20190915|20190915||||||3.1668|||||||||||||||
russ2000_0151|CAKE|20190918|20190915|20190915||||||||1894.1609|||||||||||||
russ2000_0151|CAKE|20190924|20190915|20190915||||||3.3708||||2.7273|17|48.1765|||||||||
russ2000_0151|CAKE|20190927|20190915|20190915|0.7867|3.3779|||||5.7471||17.4||||||||||||
russ2000_0151|CAKE|20190930|20190915|20190915||||41.68|8006067||||||||||||||586.536|51.496|16.09
russ2000_0151|CAKE|20191001|20191015|20191015||||||3.2593|||||||||||||||
russ2000_0151|CAKE|20191002|20191015|20191015||||||||1829.4251|||||||||||||
russ2000_0151|CAKE|20191008|20191015|20191015||||||3.5074|||||||||||||||
russ2000_0151|CAKE|20191009|20191015|20191015||||||||||2.7391|9|49.1111|2974.2187|2511.6569|2.8026|2.6218|224.1235|259.2766|||
russ2000_0151|CAKE|20191011|20191015|20191015|0.7391|3.2673|||||5.375||18.6048||||||||||||
russ2000_0151|CAKE|20191014|20191015|20191015||||||||||2.7391|10|48.3|||||||||
russ2000_0151|CAKE|20191015|20191015|20191015|||||8938835|3.5239|||||||||||||||
russ2000_0151|CAKE|20191016|20191015|20191015||||||||1714.249|||||||||||||
russ2000_0151|CAKE|20191017|20191015|20191015||||||||||2.7826|9|48.1111|2971.5705|2511.0618|2.7934|2.6138||259.2391|||
russ2000_0151|CAKE|20191018|20191015|20191015||||||||||2.7826|10|46.6|2970.9619|2510.3662|2.7892|2.6134|223.7005|258.8777|||
russ2000_0151|CAKE|20191021|20191015|20191015||||||||||2.7826|||2965.3221|2509.6291|2.7854|2.6115|223.6505|258.8777|||
russ2000_0151|CAKE|20191022|20191015|20191015||||||3.354||||2.7826|||||||||||
russ2000_0151|CAKE|20191023|20191015|20191015||||||||||2.7826|11|46.3636|2966.4024|2508.3724|2.7815|2.6106|223.6393|257.9839|||
russ2000_0151|CAKE|20191024|20191015|20191015||||||||||2.7826|12|46.6667|2966.4024||2.7815|2.6106|||||
russ2000_0151|CAKE|20191025|20191015|20191015|0.7939|3.5099|||||5.0036||19.9857|2.7826|13|46.1538|||||||||
russ2000_0151|CAKE|20191028|20191015|20191015||||||||||2.7826|14|47|||||||||
russ2000_0151|CAKE|20191029|20191015|20191015||||||3.0836||||2.7826|||||||||||
russ2000_0151|CAKE|20191030|20191015|20191015||||||||1861.5672||2.7826|17|46.4706|2952.0467|2463.4507|2.7927|2.6515|218.7014|248.4231|||
russ2000_0151|CAKE|20191031|20191015|20191015||||41.79|9411803|||||2.7826|||2952.0324|2463.4237|2.7929|2.6515|218.7063|248.4204|||
russ2000_0151|CAKE|20191101|20191115|20191115||||||||||2.7826|||2952.3574|2463.0799|2.7872|2.6474|219.1148|247.5568|||
russ2000_0151|CAKE|20191105|20191115|20191115||||||3.0053|||||||||||||||
russ2000_0151|CAKE|20191106|20191115|20191115||||||||||2.7826|17|46.6471|||||||||
russ2000_0151|CAKE|20191108|20191115|20191115|0.8145|3.6004|||||4.8769||20.5048||||||||||||
russ2000_0151|CAKE|20191112|20191115|20191115||||||3.244|||||||||||||||
russ2000_0151|CAKE|20191113|20191115|20191115||||||||1904.0779|||||||||||||
russ2000_0151|CAKE|20191114|20191115|20191115||||||||||2.7826|||||||||||
russ2000_0151|CAKE|20191115|20191115|20191115|||||9325060||||||||||||||||
russ2000_0151|CAKE|20191119|20191115|20191115||||||3.2364|||||||||||||||
russ2000_0151|CAKE|20191122|20191115|20191115|0.8183|3.6171|||||4.8544||20.6||||||||||||
russ2000_0151|CAKE|20191125|20191115|20191115|||||||||||||||2.785|2.648||252.3568|||
russ2000_0151|CAKE|20191126|20191115|20191115||||||3.1717|||||||||||||||
russ2000_0151|CAKE|20191127|20191115|20191115||||||||1944.6947|||||||||||||
russ2000_0151|CAKE|20191129|20191115|20191115||||43.61|9357198||||||||||||||||
russ2000_0151|CAKE|20191203|20191215|20191215||||||3.2273||||2.7826|||||||218.8971||||
russ2000_0151|CAKE|20191204|20191215|20191215||||||||||2.7826|||||||||||
russ2000_0151|CAKE|20191206|20191215|20191215|0.8176|3.6137|||||4.8589||20.581||||||||||||
russ2000_0151|CAKE|20191209|20191215|20191215||||||||||2.7826|17|46.5294|||||||||
russ2000_0151|CAKE|20191210|20191215|20191215||||||3.3253||||2.7826|||||||||||
russ2000_0151|CAKE|20191211|20191215|20191215||||||||1818.381|||||||||||||
russ2000_0151|CAKE|20191212|20191215|20191215||||||||||2.7917|18|46.2222|2949.5327|2464.7643|2.7753|2.6454|219.3387|251.6914|||
russ2000_0151|CAKE|20191213|20191215|20191215|||||9090436||||||||||||||||
russ2000_0151|CAKE|20191217|20191215|20191215||||||3.4099||||2.7917|||||||219.372|251.6997|||
russ2000_0151|CAKE|20191218|20191215|20191215||||||||||2.7917|||2949.5974|2464.7525|2.7748||219.372||||
russ2000_0151|CAKE|20191219|20191215|20191215||||||||||2.7917|18|46.1667|||2.7731|2.6459|219.3736|251.4548|||
russ2000_0151|CAKE|20191220|20191215|20191215|0.7506|3.3178|||||5.2923||18.8952||||||||||||
russ2000_0151|CAKE|20191223|20191215|20191215||||||||||2.7917|||2949.5947|2464.7687|||||||
russ2000_0151|CAKE|20191224|20191215|20191215||||||3.5339||||2.7917|||||||||||
russ2000_0151|CAKE|20191226|20191215|20191215||||||||1746.5206||2.7917|||||||||||
russ2000_0151|CAKE|20191231|20191215|20191215||||38.86|9005622|3.5512||||||||2463.5196||2.641|219.4288||694.03|66.2|48.709
russ2000_0151|CAKE|20200102|20200115|20200115||||||||||2.7917|18|46|||||||||
russ2000_0151|CAKE|20200103|20200115|20200115|0.6954|3.0342|||||7.3548||13.5965|2.7917||||2949.5947|||||||
russ2000_0151|CAKE|20200107|20200115|20200115||||||3.5043|||||||||||||||
russ2000_0151|CAKE|20200109|20200115|20200115|||0.4125|||||1779.1081||2.7917|18|46.0556|3137.3981||3.0265|2.7725|251.4714|270.0177|||
russ2000_0151|CAKE|20200110|20200115|20200115||||||||||2.7917|18|45.8889|||||||||
russ2000_0151|CAKE|20200114|20200115|20200115||||||3.4884|||||||||||||||
russ2000_0151|CAKE|20200115|20200115|20200115|||||9301047||||||||||||||||
russ2000_0151|CAKE|20200117|20200115|20200115|0.697|3.0413|||||7.3378||13.6281|2.875|18|45.5556|3139.4162|2949.1779|3.0056|2.7675|251.2031|268.9515|||
russ2000_0151|CAKE|20200121|20200115|20200115||||||3.4999|||||||||||||||
russ2000_0151|CAKE|20200122|20200115|20200115||||||||||2.875|||3139.5616|2949.2721|3.0065|2.7681|||||
russ2000_0151|CAKE|20200123|20200115|20200115|||0.4112|||||1773.2882||2.875||||2948.7074|3.0243|2.7692|250.4397|269.9863|||
russ2000_0151|CAKE|20200128|20200115|20200115||||||3.5779|||||||||||||||
russ2000_0151|CAKE|20200131|20200115|20200115|0.6891|3.0068||38.4|9577816||7.4219||13.4737|2.8696|17|45.4118||2944.9016||2.7645|||||
russ2000_0151|CAKE|20200204|20200215|20200215||||||3.5439|||||||||||||||
russ2000_0151|CAKE|20200206|20200215|20200215|||0.4195|||||1809.1032|||||||||||||
russ2000_0151|CAKE|20200211|20200215|20200215||||||3.4448||||2.8696|17|45.4706|3139.5707|2944.8391|3.0218|2.7633|250.4306||||
russ2000_0151|CAKE|20200212|20200215|20200215||||||||||2.8696|||||3.0038|2.7615|251.0114||||
russ2000_0151|CAKE|20200214|20200215|20200215|0.7234|3.1564|||9323354||7.0702||14.1439||||||||||||
russ2000_0151|CAKE|20200218|20200215|20200215||||||3.4363||||2.8696|17|45.2353|||||||||
russ2000_0151|CAKE|20200219|20200215|20200215||||||||||2.8696|16|44.9375||2943.8279||2.7681|251.0497||||
russ2000_0151|CAKE|20200220|20200215|20200215|||0.4386|||||1891.4776||2.8696|17|44.1176|3102.5188|2912.7713|3.0021|2.7749|241.3551|256.8821|||
russ2000_0151|CAKE|20200224|20200215|20200215||||||||||2.9091|16|43.5|3101.5695|2909.5004|2.9912|2.7737|242.5626|257.2357|||
russ2000_0151|CAKE|20200225|20200215|20200215||||||3.5549||||2.9091|16|43.6875|3084.5169|2899.4347|3.0023|2.7753|242.8142|257.3931|||
russ2000_0151|CAKE|20200226|20200215|20200215||||||||||2.9091|16|43.5625|||||||||
russ2000_0151|CAKE|20200227|20200215|20200215||||||||||2.9091|||||||||||
russ2000_0151|CAKE|20200228|20200215|20200215|0.6394|2.8019||35.63|10412429||7.9989||12.5018||||||||||||
russ2000_0151|CAKE|20200302|20200315|20200315||||||||||2.8182|17|43.7647|3085.8938|2898.84|3.0048|2.7723|242.5928|257.3013|||
russ2000_0151|CAKE|20200303|20200315|20200315||||||3.9827|||||||||||||||
russ2000_0151|CAKE|20200305|20200315|20200315|||0.3272|||||1417.1928|||||||||||||
russ2000_0151|CAKE|20200309|20200315|20200315||||||||||2.8182|||3085.8771|2898.2453||2.7708|242.4999||||
russ2000_0151|CAKE|20200310|20200315|20200315||||||4.9043||||2.8182|17|43.1176|||||||||
russ2000_0151|CAKE|20200313|20200315|20200315|0.4219|1.8488|||9708811||12.1225||8.2491||||||||||||
russ2000_0151|CAKE|20200317|20200315|20200315||||||7.5361|||||||||||||||
russ2000_0151|CAKE|20200318|20200315|20200315||||||||||2.8182|17|41.7647|||||||||
russ2000_0151|CAKE|20200319|20200315|20200315|||0.2129|||||922.1645||2.8182|17|38.9412|3056.166|2865.9926|2.8527|2.5733|228.5642|246.7551|||
russ2000_0151|CAKE|20200320|20200315|20200315||||||||||2.8182|17|37.8235|3040.6952|2844.0353|2.8227|2.4188|217.8537|244.7193|||
russ2000_0151|CAKE|20200323|20200315|20200315|||||||18.1413||5.5123|2.8182|17|36.1765|3008.0911|2787.3877|2.713|1.8875|208.6832|240.5306|||
russ2000_0151|CAKE|20200324|20200315|20200315||||||7.3361|||||||||||||||
russ2000_0151|CAKE|20200325|20200315|20200315||||||||||2.8182|17|36.2941|||||||||
russ2000_0151|CAKE|20200326|20200315|20200315||||||||||2.8182|17|36.1176|3007.0062|2785.9697|2.7115|1.8808|||||
russ2000_0151|CAKE|20200327|20200315|20200315|0.2903|1.2724||||||||2.8182|||||2.7185|1.9593|||||
russ2000_0151|CAKE|20200330|20200315|20200315||||||||||2.8182|17|36.3529|3008.1115|2776.6797|2.7415|1.926|206.4033|242.0877|||
russ2000_0151|CAKE|20200331|20200315|20200315||||17.08|10826164|8.2553||||2.7273|17|35.7647|2987.9589|2722.9497|2.643|1.606|185.2766|236.1806|615.106|-166.496|-136.163
russ2000_0151|CAKE|20200401|20200415|20200415||||||||||2.7273|17|34.0588|2968.2641|2674.7347|2.565|1.397|171.6099|231.202|||
russ2000_0151|CAKE|20200402|20200415|20200415||||||9.3377||686.4656||2.7273|||2967.9799|2671.0447||1.3927|171.3032|231.1806|||
russ2000_0151|CAKE|20200403|20200415|20200415||||||||||2.7273|||2968.164|2338.6667|2.5585|1.3213|165.5899|231.5377|||
russ2000_0151|CAKE|20200406|20200415|20200415|||||||-5.1221|||2.7273|17|31.5882|2902.6379|2220.3827|2.379|0.5772|115.3333|219.2102|||
russ2000_0151|CAKE|20200408|20200415|20200415||||||||||2.7273|17|30.2353|2881.2854|2181.0867|2.266|0.242|92.882|211.2946|||
russ2000_0151|CAKE|20200409|20200415|20200415||||||6.9802||||2.7273|17|29.7647|2879.8266|2231.5855|2.241|0.2049|89.9742|208.8443|||
russ2000_0151|CAKE|20200413|20200415|20200415|0.3344|2.0486||||||||2.7273|17|28.8823|2859.3734|2217.5715|2.169|-0.0797|70.7318|203.653|||
russ2000_0151|CAKE|20200415|20200415|20200415|||||11380528||||||||||||||||
russ2000_0151|CAKE|20200416|20200415|20200415||||||7.9661||804.665|||||||||||||
russ2000_0151|CAKE|20200420|20200415|20200415|||||||-4.5431|||2.7273|17|29.0588|2833.9432|2152.2188|1.9865|-0.3978|||||
russ2000_0151|CAKE|20200421|20200415|20200415||||||||||2.7273|17|28.9412|||1.9485|-0.4701|66.6556|203.3877|||
russ2000_0151|CAKE|20200422|20200415|20200415||||||||||2.7273|17|28.9412|2803.7642|2126.2746|1.918|-0.6625|53.8023|200.8091|||
russ2000_0151|CAKE|20200423|20200415|20200415||||||7.7049||||2.7273|17|27.5294|2763.3063|2109.523|1.804|-2.0331|7.8745|197.7218|||
russ2000_0151|CAKE|20200427|20200415|20200415|0.3549|2.1745|||||||||||||||||||
russ2000_0151|CAKE|20200428|20200415|20200415||||||||||2.7273|17|27.5882|||||||||
russ2000_0151|CAKE|20200429|20200415|20200415||||||||||2.7273|17|27.6471|||||||||
russ2000_0151|CAKE|20200430|20200415|20200415||||22.29|11483174|6.3257||1013.3324|||||||||||||
russ2000_0151|CAKE|20200501|20200515|20200515||||||||||2.7273|17|27.8823|||||||||
russ2000_0151|CAKE|20200504|20200515|20200515|||||||-4.2957||||||||||||||
russ2000_0151|CAKE|20200505|20200515|20200515||||||||||2.7273|17|27.4118|2762.1572|2099.1392|1.759|-2.1906|-1.8401|194.5502|||
russ2000_0151|CAKE|20200506|20200515|20200515||||||||||2.7273|17|22.4118|2707.3339|2062.7308|1.403|-1.687|22.8694|187.2003|||
russ2000_0151|CAKE|20200507|20200515|20200515||||||6.8447||||2.7273|17|22.2941|2690.4487|2048.9464|1.376|-1.711|21.2775|185.3979|||
russ2000_0151|CAKE|20200508|20200515|20200515||||||||||2.7143|||2676.7927|2032.3257|1.3137|-1.7658|18.196|181.3406|||
russ2000_0151|CAKE|20200511|20200515|20200515|0.3782|2.3172|||||||||||||||||||
russ2000_0151|CAKE|20200512|20200515|20200515||||||||||2.7143|17|21.7059|2643.4127|2023.5241|1.2186|-1.743|18.3942|175.2565|||
russ2000_0151|CAKE|20200513|20200515|20200515||||||||||2.7727|18|21.2778|2620.2064|2016.5672|1.1967|-1.7754|||||
russ2000_0151|CAKE|20200514|20200515|20200515||||||7.7451||827.623|||||||||||||
russ2000_0151|CAKE|20200515|20200515|20200515|||||12344065||||||||||||||||
russ2000_0151|CAKE|20200518|20200515|20200515|||||||-4.35|||2.7727|||||||||||
russ2000_0151|CAKE|20200519|20200515|20200515||||||||||2.7727|||2609.0953|2015.8532|1.1027|-1.7718|||||
russ2000_0151|CAKE|20200521|20200515|20200515||||||7.0641|||||||||||||||
russ2000_0151|CAKE|20200526|20200515|20200515|0.3773|2.3112|||||||||||||||||||
russ2000_0151|CAKE|20200527|20200515|20200515||||||||||2.7727|18|21.3333|||||||||
russ2000_0151|CAKE|20200528|20200515|20200515||||||6.4768||989.6925|||||||||||||
russ2000_0151|CAKE|20200529|20200515|20200515||||21.48|12829542|||||2.7727|||2613.562|2019.5058|1.0749|-1.7534|19.2875|175.5279|||
russ2000_0151|CAKE|20200601|20200615|20200615|||||||-4.1386||||||||||||||
russ2000_0151|CAKE|20200603|20200615|20200615||||||||||2.7727|18|21.5556|2621.4564|2026.2637|1.0428|-1.7344|20.6209|176.1493|||
russ2000_0151|CAKE|20200604|20200615|20200615||||||5.3776||||2.7727|18|22.3889|2619.9509|2022.0795|1.0476|-1.6834|22.8942|177.2065|||
russ2000_0151|CAKE|20200605|20200615|20200615||||||||||2.7727|18|22.9444|2614.8564|2010.0426|1.0481|-1.6944|22.1009|177.2493|||
russ2000_0151|CAKE|20200608|20200615|20200615||||||||||2.7727|||||1.0618|-1.6824||176.9065|||
russ2000_0151|CAKE|20200609|20200615|20200615|0.4764|2.9183||||||||2.7727|18|23.3889|2617.8741|2005.9099|1.0612|-1.6589|24.0796|178.3827|||
russ2000_0151|CAKE|20200611|20200615|20200615||||||6.3514||1009.2409|||||||||||||
russ2000_0151|CAKE|20200614|20200615|20200615||||||||||2.7727|||||||||||
russ2000_0151|CAKE|20200615|20200615|20200615|||||13686146||-3.4222||||||||||||||
russ2000_0151|CAKE|20200616|20200615|20200615||||||||||2.7727|18|23.2778|||||||||
russ2000_0151|CAKE|20200618|20200615|20200615||||||5.7481|||||||||||||||
russ2000_0151|CAKE|20200622|20200615|20200615||||||||||2.7727|18|23.3889|2617.9493|2008.8809|1.0817|-1.6093|29.4815|179.7222|||
russ2000_0151|CAKE|20200623|20200615|20200615|0.43|2.6346||||||||2.7727||||||-1.6051|||||
russ2000_0151|CAKE|20200624|20200615|20200615||||||||||2.8182|18|23.6667|2619.2193|2008.9979|1.092|-1.6042|29.4948|180.4053|||
russ2000_0151|CAKE|20200625|20200615|20200615||||||6.4178||998.8023|||||||||||||
russ2000_0151|CAKE|20200629|20200615|20200615|||||||-3.7819|||2.8182|18|23.4444|||||||||
russ2000_0151|CAKE|20200630|20200615|20200615||||22.92|16387726|||||2.8182|18|23.6111|||||||295.851|-61.12|-56.539
russ2000_0151|CAKE|20200701|20200715|20200715||||||||||2.9091|18|23.3333|2617.3457|2007.1926|1.089|-1.6047|29.4148|180.072|||
russ2000_0151|CAKE|20200702|20200715|20200715||||||6.5399||||2.9091|18|23.2778|||||||||
russ2000_0151|CAKE|20200706|20200715|20200715||||||||||2.9091|18|23|||||||||
russ2000_0151|CAKE|20200707|20200715|20200715|0.424|2.727|||||||||||||||||||
russ2000_0151|CAKE|20200709|20200715|20200715||||||6.7367||951.5113||2.913|19|23.0526|2615.6352|2008.3581|1.0904|-1.603|30.1129|180.2995|||
russ2000_0151|CAKE|20200712|20200715|20200715||||||||||2.913|||||||||||
russ2000_0151|CAKE|20200713|20200715|20200715|||||||-15.509|||2.913|19|23.1053|2620.0802|2011.2531|1.1047|-1.582|||||
russ2000_0151|CAKE|20200714|20200715|20200715||||||||||2.913|19|23||||-1.551|||||
russ2000_0151|CAKE|20200715|20200715|20200715|||||15859923|||||2.913|19|22.9474|||||||||
russ2000_0151|CAKE|20200716|20200715|20200715||||||6.2279|||||||||||||||
russ2000_0151|CAKE|20200717|20200715|20200715||||||||||2.913|19|23.0526|||||||||
russ2000_0151|CAKE|20200720|20200715|20200715||||||||||2.913|||2612.4657|2002.0632|1.1028|-1.5767|29.4255|179.5434|||
russ2000_0151|CAKE|20200721|20200715|20200715|0.4539|2.9188||||||||2.913||||||-1.5734|||||
russ2000_0151|CAKE|20200723|20200715|20200715||||||5.8762||1090.8511||2.913|||2613.2707|2003.4232|1.0994|-1.5743|29.213|179.6059|||
russ2000_0151|CAKE|20200724|20200715|20200715||||||||||2.913|19|23|2614.6807|1997.8482|1.1366|-1.6334|25.2817|181.6809|||
russ2000_0151|CAKE|20200727|20200715|20200715|||||||-13.193|||2.913|19|23.1053|||||||||
russ2000_0151|CAKE|20200729|20200715|20200715||||||||||2.913|18|23.5556|2630.2481|1999.9507|1.1394|-1.6165|||||
russ2000_0151|CAKE|20200730|20200715|20200715||||||5.5425||||2.913|19|24.7368|2603.3942|1993.2217|1.1804|-1.1841|-10.8876|179.0523|||
russ2000_0151|CAKE|20200731|20200715|20200715||||24|13907549|||||2.913|19|25.0526|2601.3427|1992.0262|1.1893|-1.1791|-8.9309|178.7951|||
russ2000_0151|CAKE|20200803|20200815|20200815||||||||||2.9565|19|25.2105|2603.5203|1990.732|1.2146|-1.178|-23.7569|180.6838|||
russ2000_0151|CAKE|20200804|20200815|20200815|0.4779|3.0732||||||||2.9565|||2603.5245|1990.7141|1.2379||-23.7728|180.6826|||
russ2000_0151|CAKE|20200806|20200815|20200815||||||5.6243||1139.7399|||||||||||||
russ2000_0151|CAKE|20200810|20200815|20200815|||||||-12.3766|||2.9545|18|25.1667|||||||||
russ2000_0151|CAKE|20200813|20200815|20200815||||||5.2222|||||||||||||||
russ2000_0151|CAKE|20200814|20200815|20200815|||||14282738||||||||||||||||
russ2000_0151|CAKE|20200817|20200815|20200815||||||||||2.9545|18|25.3333|2618.0764|1989.5945|1.2649|-1.2024|-22.1907|181.6791|||
russ2000_0151|CAKE|20200818|20200815|20200815|0.5229|3.3626|||||||||||||||||||
russ2000_0151|CAKE|20200820|20200815|20200815||||||5.4715||1171.5635|||||||||||||
russ2000_0151|CAKE|20200824|20200815|20200815|||||||-11.9589||||||||||||||
russ2000_0151|CAKE|20200827|20200815|20200815||||||4.9613|||||||||||||||
russ2000_0151|CAKE|20200831|20200815|20200815||||29.53|13519974|||||2.9545|18|25.6667|2617.7864|1989.4845|1.2654|-1.2029|-22.2095|181.7291|||
russ2000_0151|CAKE|20200901|20200915|20200915|0.6177|3.9723|||||||||||||||||||
russ2000_0151|CAKE|20200903|20200915|20200915||||||4.489||1427.9708|||||||||||||
russ2000_0151|CAKE|20200908|20200915|20200915|||||||-10.4722||||||||||||||
russ2000_0151|CAKE|20200910|20200915|20200915||||||4.7555|||||||||||||||
russ2000_0151|CAKE|20200915|20200915|20200915|0.6227|4.0046|||13044066|||||2.9545|||2618.2514|1990.1645||-1.2018|||||
russ2000_0151|CAKE|20200917|20200915|20200915||||||4.8156||1331.1361||2.9545|18|25.8333|||||||||
russ2000_0151|CAKE|20200918|20200915|20200915||||||||||2.9545|18|26.2778|||1.2714|-1.2024|-22.4907|181.1353|||
russ2000_0151|CAKE|20200922|20200915|20200915|||||||-11.4829||||||||||||||
russ2000_0151|CAKE|20200924|20200915|20200915||||||4.9876|||||||||||||||
russ2000_0151|CAKE|20200925|20200915|20200915||||||||||2.9545|||2618.1314|1990.0145|||||||
russ2000_0151|CAKE|20200929|20200915|20200915|0.5434|3.4913|||||||||||||||||||
russ2000_0151|CAKE|20200930|20200915|20200915||||27.74|12669211||||||||||||||517.716|-12.207|-28.346
russ2000_0151|CAKE|20201001|20201015|20201015||||||4.9301||1299.0778||3.0476|17|25.7059|2620.7173|1989.9153|1.2509|-1.193|-23.6968|179.8577|||
russ2000_0151|CAKE|20201006|20201015|20201015|||||||-14.9795||||||||||||||
russ2000_0151|CAKE|20201008|20201015|20201015||||||4.5308|||||||||||||||
russ2000_0151|CAKE|20201012|20201015|20201015||||||||||3.0476|||2623.5586|1992.5358|1.2746|-1.1686|-23.6968||||
russ2000_0151|CAKE|20201013|20201015|20201015|0.6158|4.1916|||||||||||||||||||
russ2000_0151|CAKE|20201014|20201015|20201015||||||||||3.0476|17|26.1177|2618.3565|1988.9952|1.2456|-1.1991|-26.054|177.184|||
russ2000_0151|CAKE|20201015|20201015|20201015|||||12875139|4.5705||1401.278|||||||||||||
russ2000_0151|CAKE|20201019|20201015|20201015||||||||||3.0476|17|27.0882|2617.6533|1991.6096|1.2641|-1.1703|-11.7447|178.6305|||
russ2000_0151|CAKE|20201020|20201015|20201015|||||||-13.4604|||3.0476|17|27.6177|2624.9068|1990.1706|||-12.5422|180.1512|||
russ2000_0151|CAKE|20201022|20201015|20201015||||||4.2228|||||||||||||||
russ2000_0151|CAKE|20201023|20201015|20201015||||||||||3.0476|||2624.9089|1990.1695|1.2641|-1.1705|-12.5431|180.1485|||
russ2000_0151|CAKE|20201027|20201015|20201015|0.63|4.2889||||||||3.0476|17|28.0882|2625.5403|1991.6293|1.2669|-1.1699|-12.428|180.3857|||
russ2000_0151|CAKE|20201028|20201015|20201015||||||||||3.0476|17|28.5588|2624.314|1991.6503|1.3335|-1.1662|-7.6747|184.1457|||
russ2000_0151|CAKE|20201029|20201015|20201015||||||4.7094||1359.9437||3.0476|16|29.2188|2631.6425|1994.3531|1.3432|-1.1471|||||
russ2000_0151|CAKE|20201030|20201015|20201015||||29.72|12084166|||||2.9524|17|30.9118|2665.2392|2059.3787|1.5182|-1.0822|8.1281|193.7922|||
russ2000_0151|CAKE|20201101|20201115|20201115||||||||||2.9524|||2672.4444|2062.4302|1.5142|-1.0787|6.0781|194.7389|||
russ2000_0151|CAKE|20201102|20201115|20201115||||||||||2.9524|17|31.4118|2679.4747|2062.2573|1.5507|-1.092|7.9973|197.5078|||
russ2000_0151|CAKE|20201103|20201115|20201115|||||||-14.1977|||2.9524|17|31.6471|2688.2979|2061.8812|||7.0338|201.3692|||
russ2000_0151|CAKE|20201105|20201115|20201115||||||4.4173|||||||||||||||
russ2000_0151|CAKE|20201109|20201115|20201115||||||||||2.8571|17|31.8823|2690.1592|2062.8632|1.5513|-1.088|7.3052|201.3609|||
russ2000_0151|CAKE|20201110|20201115|20201115|0.7812|5.3367||||||||2.7619|||2695.1125||1.5663|-1.0886|||||
russ2000_0151|CAKE|20201112|20201115|20201115||||||4.1765||1538.9192|||||||||||||
russ2000_0151|CAKE|20201113|20201115|20201115|||||11086469|||||2.6667|17|32.7059||2062.8632||-1.0886|||||
russ2000_0151|CAKE|20201117|20201115|20201115|||||||-12.2006||||||||||||||
russ2000_0151|CAKE|20201119|20201115|20201115||||||3.9101||||2.6667|||||||||||
russ2000_0151|CAKE|20201123|20201115|20201115||||||||||2.6667|17|32.8824|||||||||
russ2000_0151|CAKE|20201124|20201115|20201115|0.7797|5.3268||||||||2.6667|||||||||||
russ2000_0151|CAKE|20201127|20201115|20201115||||||3.7883||1696.6402|||||||||||||
russ2000_0151|CAKE|20201130|20201115|20201115||||37.48|10722727||||||||||||||||
russ2000_0151|CAKE|20201201|20201215|20201215|||||||-11.3003||||||||||||||
russ2000_0151|CAKE|20201204|20201215|20201215||||||3.651|||||||||||||||
russ2000_0151|CAKE|20201208|20201215|20201215|0.7752|5.2957|||||||||||||||||||
russ2000_0151|CAKE|20201211|20201215|20201215||||||3.7934||1694.361|||||||||||||
russ2000_0151|CAKE|20201214|20201215|20201215||||||||||2.6667|17|33.1765|2694.6438|2060.5244|1.5947|-1.0861|-8.4624|200.9694|||
russ2000_0151|CAKE|20201215|20201215|20201215|||||10809302||-11.7206||||||||||||||
russ2000_0151|CAKE|20201217|20201215|20201215||||||||||2.6667|17|33.6471|2690.7701|2058.0855|1.5481|-1.1156|-10.7168|198.5958|||
russ2000_0151|CAKE|20201218|20201215|20201215||||||3.765|||||||||||||||
russ2000_0151|CAKE|20201221|20201215|20201215||||||||||2.6667|||2680.7804|2055.6084|||||||
russ2000_0151|CAKE|20201222|20201215|20201215|0.7667|5.2377|||||||||||||||||||
russ2000_0151|CAKE|20201228|20201215|20201215||||||3.7751||1702.5661||2.65|16|34.1875|2681.7385|2056.5577|1.5675|-1.1006|-11.2456|200.7605|||
russ2000_0151|CAKE|20201229|20201215|20201215|||||||-11.8442||||||||||||||
russ2000_0151|CAKE|20201231|20201215|20201215||||37.06|11192510|||||||||2028.4084||-1.2382|-18.3485||554.552|-219.281|-32.317
russ2000_0151|CAKE|20210104|20210115|20210115||||||3.9819|-17.8763|||2.65|||2968.5323|2686.6535|2.4236|1.546|||||
russ2000_0151|CAKE|20210105|20210115|20210115|0.7848|5.6065||||||||2.65|16|34.4375|2979.8262|2688.8256|2.4229|1.5415|200.6298|256.1896|||
russ2000_0151|CAKE|20210106|20210115|20210115||||||||||2.65|16|34.875|2949.701|2666.1024|2.4606|1.5394|197.7067|253.4442|||
russ2000_0151|CAKE|20210107|20210115|20210115||||||||||2.6|16|35.75|2936.6752|2646.8971|2.4558|1.5066|195.0647|254.5834|||
russ2000_0151|CAKE|20210111|20210115|20210115||||||3.6719||1751.7581|||||||||||||
russ2000_0151|CAKE|20210112|20210115|20210115|||||||||||||||||||||
russ2000_0151|CAKE|20210115|20210115|20210115|||||11673238||||||||||||||||
russ2000_0151|CAKE|20210119|20210115|20210115|0.9233|6.5957||||3.3781|-15.1653|||2.6191|17|37.3529|2936.0284|2623.078|2.4838|1.3707|187.2619|257.1923|||
russ2000_0151|CAKE|20210121|20210115|20210115||||||||||2.6191||||||1.3658|||||
russ2000_0151|CAKE|20210125|20210115|20210115||||||||2052.3853||2.5714|17|37.7059|2937.6179|2623.8653|2.4993|1.3727|187.7474|258.0759|||
russ2000_0151|CAKE|20210126|20210115|20210115||||||3.0712|||||||||||||||
russ2000_0151|CAKE|20210127|20210115|20210115||||||||||2.6667|||2937.6154|2623.8642|2.499|1.3728|187.7443|258.073|||
russ2000_0151|CAKE|20210128|20210115|20210115||||||||||2.6667|||2937.6179|2623.8653|2.4993|1.3727|187.7474|258.0759|||
russ2000_0151|CAKE|20210129|20210115|20210115||||44.97|7514681||||||||||||||||
russ2000_0151|CAKE|20210202|20210215|20210215|0.9596|6.8548||||3.2503|-14.592||||||||||||||
russ2000_0151|CAKE|20210208|20210215|20210215||||||||2224.3678|||||||||||||
russ2000_0151|CAKE|20210209|20210215|20210215||||||2.8189||||2.6667|16|38.5625|||||||||
russ2000_0151|CAKE|20210211|20210215|20210215||||||||||2.6667|16|40.1875|2951.0166|2626.1476|2.555|1.3877|188.1576|262.0592|||
russ2000_0151|CAKE|20210212|20210215|20210215|||||5988941|||||2.6667|||||||||||
russ2000_0151|CAKE|20210213|20210215|20210215||||||||||2.6667|16|41.125|2953.8256|2625.3963|2.5597|1.3793|187.7404|262.5735|||
russ2000_0151|CAKE|20210216|20210215|20210215|1.1071|7.9088||||2.8172|-12.6474|||2.6667|||||||||||
russ2000_0151|CAKE|20210217|20210215|20210215||||||||||2.6667|16|40.75|2951.6506|2613.8156|2.5842|1.3772|187.086||||
russ2000_0151|CAKE|20210218|20210215|20210215||||||||||2.6667|17|46.2353|2960.2576|2604.8616|2.5124|1.2534|172.0322|262.0762|||
russ2000_0151|CAKE|20210222|20210215|20210215||||||||2473.7415|||||||||||||
russ2000_0151|CAKE|20210223|20210215|20210215||||||2.6213||||2.6|16|48.0625|2965.2164|2607.3573|2.5372|1.2624|173.2869|263.5099|||
russ2000_0151|CAKE|20210226|20210215|20210215||||54.95|5780577|||||2.6|16|48.375|2966.3281|2607.4796|2.5483|1.2636|173.4012|264.4456|||
russ2000_0151|CAKE|20210302|20210315|20210315|1.2485|8.9593||||2.4982|-11.2154|||2.6|16|48.9375|2975.5105|2612.1462|2.5609|1.2759|173.8298|265.3599|||
russ2000_0151|CAKE|20210305|20210315|20210315||||||||||2.6|||||||||||
russ2000_0151|CAKE|20210308|20210315|20210315||||||0||2701.0434|||||||||||||
russ2000_0151|CAKE|20210309|20210315|20210315||||||0|||||||||||||||
russ2000_0151|CAKE|20210310|20210315|20210315||||||0|||||||||||||||
russ2000_0151|CAKE|20210311|20210315|20210315||||||0||||2.6|16|49.5|||||179.2716|265.135|||
russ2000_0151|CAKE|20210312|20210315|20210315||||||0||||2.6|16|49.9375|2984.0963|2613.8232|2.5767|1.2906|||||
russ2000_0151|CAKE|20210315|20210315|20210315|||||5147692|0||||2.6|16|50.25|2985.2444|2614.984|2.5851|1.302|180.0516|265.8518|||
russ2000_0151|CAKE|20210316|20210315|20210315|1.329|9.6584||||0|-10.536||||||||||||||
russ2000_0151|CAKE|20210317|20210315|20210315||||||0|||||||||||||||
russ2000_0151|CAKE|20210318|20210315|20210315||||||0||||2.6|16|51|2993.8257|2617.137|2.577|1.3028|180.1516|267.9287|||
russ2000_0151|CAKE|20210319|20210315|20210315||||||0|||||||||||||||
russ2000_0151|CAKE|20210322|20210315|20210315||||||0||2715.4374|||||||||||||
russ2000_0151|CAKE|20210323|20210315|20210315||||||0|||||||||||||||
russ2000_0151|CAKE|20210324|20210315|20210315||||||0|||||||||||||||
russ2000_0151|CAKE|20210325|20210315|20210315||||||0|||||||||||||||
russ2000_0151|CAKE|20210326|20210315|20210315||||||0||||2.6|16|51.3125|3002.0156|2620.7261|2.5882|1.3078|180.5421|268.775|||
russ2000_0151|CAKE|20210329|20210315|20210315||||||0|||||||||||||||
russ2000_0151|CAKE|20210330|20210315|20210315|1.319|9.5855||||0|-10.6155||||||||||||||
russ2000_0151|CAKE|20210331|20210315|20210315||||58.51|5319178|0|||||||||||||627.417|30.85|3.868
russ2000_0151|CAKE|20210401|20210415|20210415||||||0||||2.6|16|52|3010.534|2623.5649|2.6115|1.3215|181.5448|270.7052|||
russ2000_0151|CAKE|20210405|20210415|20210415|||-0.0648|||0||2717.1416||2.6|16|52.5|||||||||
russ2000_0151|CAKE|20210406|20210415|20210415||||||0||||2.6||||||1.319|||||
russ2000_0151|CAKE|20210407|20210415|20210415||||||0|||||||||||||||
russ2000_0151|CAKE|20210408|20210415|20210415||||||0|||||||||||||||
russ2000_0151|CAKE|20210409|20210415|20210415||||||0||||2.6|16|53|3012.4227|2626.8927|2.618|1.3273|182.1451|271.2427|||
russ2000_0151|CAKE|20210412|20210415|20210415||||||0||||2.6|16|53.375|3014.204|2632.5516|2.6111|1.3802|185.3508|270.7695|||
russ2000_0151|CAKE|20210413|20210415|20210415|1.2695|8.4468||||0|-5.6414||||||||||||||
russ2000_0151|CAKE|20210414|20210415|20210415||||||0|||||||||||||||
russ2000_0151|CAKE|20210415|20210415|20210415|||||5235491|0||||2.6|16|54.5625|3016.029|2642.7346|2.6134|1.4315|186.62|270.9848|||
russ2000_0151|CAKE|20210416|20210415|20210415||||||0||||2.6|||3016.2406|2644.2531|2.6156||||||
russ2000_0151|CAKE|20210419|20210415|20210415|||-0.0644|||0||2700.899||2.6|16|54.8125|3017.8218|2646.7178|2.6228|1.3914|||||
russ2000_0151|CAKE|20210420|20210415|20210415||||||0||||2.6|||3023.8594|2652.4472|2.6328|1.389|186.1893|271.5618|||
russ2000_0151|CAKE|20210421|20210415|20210415||||||0|||||||||||||||
russ2000_0151|CAKE|20210422|20210415|20210415||||||0|||||||||||||||
russ2000_0151|CAKE|20210423|20210415|20210415||||||0|||||||||||||||
russ2000_0151|CAKE|20210426|20210415|20210415||||||0||||2.6|16|55.3125|3027.3945|2655.332|2.6404|1.3904|186.5336|271.9577|||
russ2000_0151|CAKE|20210427|20210415|20210415|1.2774|8.5128||||0|-5.6063||||||||||||||
russ2000_0151|CAKE|20210428|20210415|20210415||||||0||||2.6|15|55.6667|3027.0141|2650.4152|2.634|1.3779|185.0864|271.1458|||
russ2000_0151|CAKE|20210429|20210415|20210415||||||0||||2.5789|15|62.0667|3161.4223|2830.1078|3.0244|2.1652|229.7635|296.3677|||
russ2000_0151|CAKE|20210430|20210415|20210415||||62.59|5153834|0|||||||||||||||
russ2000_0151|CAKE|20210503|20210515|20210515|||-0.0685|||0||2876.6039|||||||||||||
russ2000_0151|CAKE|20210504|20210515|20210515||||||0||||2.5789|15|62.5333|3161.7859|2833.2846|3.0373|2.162|229.5378|297.2826|||
russ2000_0151|CAKE|20210505|20210515|20210515||||||0||||2.5789|||||3.0579|2.153|||||
russ2000_0151|CAKE|20210506|20210515|20210515||||||0|||||||||||||||
russ2000_0151|CAKE|20210507|20210515|20210515|||-0.0706|||0||||2.5556|14|62.2857|3164.2047|2838.7686|3.0633|2.2033|232.8676|297.3687|||
russ2000_0151|CAKE|20210510|20210515|20210515||||||0|||||||||||||||
russ2000_0151|CAKE|20210511|20210515|20210515|1.3508|9.0018||||0|-5.3018||||||||||||||
russ2000_0151|CAKE|20210512|20210515|20210515||||||0|||||||||||||||
russ2000_0151|CAKE|20210513|20210515|20210515||||||0|||||||||||||||
russ2000_0151|CAKE|20210514|20210515|20210515|||||4950270|0||||2.5556|||||||||||
russ2000_0151|CAKE|20210517|20210515|20210515||||||0||2738.0956||2.5556||||||2.2039|||||
russ2000_0151|CAKE|20210518|20210515|20210515||||||0|||||||||||||||
russ2000_0151|CAKE|20210519|20210515|20210515||||||0|||||||||||||||
russ2000_0151|CAKE|20210520|20210515|20210515||||||0|||||||||||||||
russ2000_0151|CAKE|20210521|20210515|20210515|||-0.0617|||0||||2.5556|||||||||||
russ2000_0151|CAKE|20210524|20210515|20210515||||||0|||||||||||||||
russ2000_0151|CAKE|20210525|20210515|20210515|1.2289|8.1897||||0|-5.8275||||||||||||||
russ2000_0151|CAKE|20210526|20210515|20210515||||||0|||||||||||||||
russ2000_0151|CAKE|20210527|20210515|20210515||||||0|||||||||||||||
russ2000_0151|CAKE|20210528|20210515|20210515||||58.82|5341353|0||||2.5556|||||||||||
russ2000_0151|CAKE|20210601|20210615|20210615||||||0||2660.0103||2.5556|14|62.0714|||||||||
russ2000_0151|CAKE|20210602|20210615|20210615||||||0||||2.5556|||3169.9154|2848.1581|3.0974|2.2163|233.6215|297.2994|||
russ2000_0151|CAKE|20210603|20210615|20210615||||||0|||||||||||||||
russ2000_0151|CAKE|20210604|20210615|20210615|||-0.0622|||0|||||||||||||||
russ2000_0151|CAKE|20210606|20210615|20210615||||||||||2.5556|||||||||||
russ2000_0151|CAKE|20210607|20210615|20210615||||||0|||||||||||||||
russ2000_0151|CAKE|20210608|20210615|20210615|1.3766|9.1895||||0|-5.2025||||||||||||||
russ2000_0151|CAKE|20210609|20210615|20210615||||||0|||||||||||||||
russ2000_0151|CAKE|20210610|20210615|20210615||||||0||||2.5556|14|61.7143|3169.7181|2848.0965|3.0974|2.2163|||||
russ2000_0151|CAKE|20210611|20210615|20210615||||||0||||2.5556|||||3.1109|2.2204|||||
russ2000_0151|CAKE|20210614|20210615|20210615||||||0||||2.5556|14|61.6429|3169.8486|2848.939|3.1433|2.2351|233.2559|296.9712|||
russ2000_0151|CAKE|20210615|20210615|20210615|||||5682607|0||2896.4858|||||||||||||
russ2000_0151|CAKE|20210616|20210615|20210615||||||0||||2.5556|||||3.1486|2.2374|||||
russ2000_0151|CAKE|20210617|20210615|20210615||||||0|||||||||||||||
russ2000_0151|CAKE|20210618|20210615|20210615|||-0.0573|||0||||2.5556|||||3.1491|2.2433|||||
russ2000_0151|CAKE|20210621|20210615|20210615||||||0||||2.5556|||3182.1923|2856.6702|||234.8713|298.1789|||
russ2000_0151|CAKE|20210622|20210615|20210615|1.1758|8.7809||||0|-6.0907||||||||||||||
russ2000_0151|CAKE|20210623|20210615|20210615||||||0|||||||||||||||
russ2000_0151|CAKE|20210624|20210615|20210615||||||0|||||||||||||||
russ2000_0151|CAKE|20210625|20210615|20210615||||||0||||2.5556|||||||||||
russ2000_0151|CAKE|20210628|20210615|20210615||||||0|||||||||||||||
russ2000_0151|CAKE|20210629|20210615|20210615|||-0.0581|||0||2731.811|||||||||||||
russ2000_0151|CAKE|20210630|20210615|20210615||||54.18|5567032|0||||2.5556|||3182.8361|2857.289|||234.9406|297.9481|768.956|63.341|33.715
russ2000_0151|CAKE|20210701|20210715|20210715||||||0||||2.5556|||||3.1538|2.2445|||||
russ2000_0151|CAKE|20210702|20210715|20210715||||||0|||||||||||||||
russ2000_0151|CAKE|20210706|20210715|20210715|0.9524|9.626||||0|-2.4144||||||||||||||
russ2000_0151|CAKE|20210707|20210715|20210715||||||0|||||||||||||||
russ2000_0151|CAKE|20210708|20210715|20210715||||||0|||||||||||||||
russ2000_0151|CAKE|20210709|20210715|20210715||||||0||||2.5556|14|61.6429|||||||||
russ2000_0151|CAKE|20210712|20210715|20210715||||||0||||2.5|15|61.5333|3181.8609|2858.9584|3.1762|2.2739|||||
russ2000_0151|CAKE|20210713|20210715|20210715||||||0||2770.8741|||||||||||||
russ2000_0151|CAKE|20210714|20210715|20210715||||||0|||||||||||||||
russ2000_0151|CAKE|20210715|20210715|20210715|||||5364543|0|||||||||||||||
russ2000_0151|CAKE|20210716|20210715|20210715||||||0||||2.5|15|61.4667|3182.8344|2860.5772|3.1886|2.2916|236.2474|298.6885|||
russ2000_0151|CAKE|20210719|20210715|20210715||||||0||||2.5|15|61.0667|3189.1532|2867.696|3.1962|2.3245|237.2397|299.0731|||
russ2000_0151|CAKE|20210720|20210715|20210715|0.9075|9.1721||||0|-2.5339|||2.5|15|60.8|3179.1782|2861.9522|3.2138|2.3186|236.7551|299.327|||
russ2000_0151|CAKE|20210721|20210715|20210715||||||0|||||||||||||||
russ2000_0151|CAKE|20210722|20210715|20210715||||||0|||||||||||||||
russ2000_0151|CAKE|20210723|20210715|20210715||||||0||||2.5|||||||||||
russ2000_0151|CAKE|20210726|20210715|20210715||||||0||||2.5|15|60.1333|3187.8535|2873.1229|3.2353|2.3441|238.3739|300.3908|||
russ2000_0151|CAKE|20210727|20210715|20210715||10.0853||||0||2870.3448||2.5|15|60.3333|3190.9785|2872.4979|3.2406|2.39|246.25|300.7446|||
russ2000_0151|CAKE|20210728|20210715|20210715||||||0||||2.5|15|59.4|3269.196|2934.9588|3.3691|2.4833|242.2536|303.41|||
russ2000_0151|CAKE|20210729|20210715|20210715||||||0||||2.5|||3269.2165|2934.9267|||||||
russ2000_0151|CAKE|20210730|20210715|20210715||||45.26|6242422|0|||||||||||||||
russ2000_0151|CAKE|20210802|20210815|20210815||||||0||||2.5|||||3.3867|2.45|240.887||||
russ2000_0151|CAKE|20210803|20210815|20210815|0.7887|||||0|-2.9155|||2.5|15|58.6|3276.1794|2935.6417|3.3705|2.454|241.4453|302.267|||
russ2000_0151|CAKE|20210804|20210815|20210815||||||0|||||||||||||||
russ2000_0151|CAKE|20210805|20210815|20210815||||||0|||||||||||||||
russ2000_0151|CAKE|20210806|20210815|20210815||||||0|||||||||||||||
russ2000_0151|CAKE|20210809|20210815|20210815||||||0||||2.5|15|57.4|||||240.8536|301.8593|||
russ2000_0151|CAKE|20210810|20210815|20210815||7.9549||||0||2264.0295|||||||||||||
russ2000_0151|CAKE|20210811|20210815|20210815||||||0|||||||||||||||
russ2000_0151|CAKE|20210812|20210815|20210815||||||0|||||||||||||||
russ2000_0151|CAKE|20210813|20210815|20210815|||||5650219|0|||||||||||||||
russ2000_0151|CAKE|20210816|20210815|20210815||||||0|||||||||||||||
russ2000_0151|CAKE|20210817|20210815|20210815|0.7708|||||0|-2.9833||||||||||||||
russ2000_0151|CAKE|20210818|20210815|20210815||||||0|||||||||||||||
russ2000_0151|CAKE|20210819|20210815|20210815||||||0||||2.5|15|56.4|3284.1478|2937.5773|3.337||241.0916|300.0692|||
russ2000_0151|CAKE|20210820|20210815|20210815||||||0|||||||||||||||
russ2000_0151|CAKE|20210823|20210815|20210815||||||0|||||||||||||||
russ2000_0151|CAKE|20210824|20210815|20210815||8.0667||||0||2295.8584||2.5|||3284.1478|2937.5773||2.454|241.2685|300.5538|||
russ2000_0151|CAKE|20210825|20210815|20210815||||||0||||2.5|15|55.4|||||||||
russ2000_0151|CAKE|20210826|20210815|20210815||||||0|||||||||||||||
russ2000_0151|CAKE|20210827|20210815|20210815||||||0||||2.5|||||||||||
russ2000_0151|CAKE|20210830|20210815|20210815||||||0|||||||||||||||
russ2000_0151|CAKE|20210831|20210815|20210815|0.8447|||46.65|5359652|0|-2.7224||||||||||||||
russ2000_0151|CAKE|20210901|20210915|20210915||||||0|||||||||||||||
russ2000_0151|CAKE|20210902|20210915|20210915||||||0|||||||||||||||
russ2000_0151|CAKE|20210903|20210915|20210915||||||0|||||||||||||||
russ2000_0151|CAKE|20210907|20210915|20210915||8.2537||||0||2349.0806|||||||||||||
russ2000_0151|CAKE|20210908|20210915|20210915||||||0|||||||||||||||
russ2000_0151|CAKE|20210909|20210915|20210915||||||0|||||||||||||||
russ2000_0151|CAKE|20210910|20210915|20210915||||||0|||||||||||||||
russ2000_0151|CAKE|20210913|20210915|20210915||||||0||||2.5|15|55.4|||||241.2147|300.5461|||
russ2000_0151|CAKE|20210914|20210915|20210915|0.8128|||||0|-2.8291||||||||||||||
russ2000_0151|CAKE|20210915|20210915|20210915|||||5454405|0|||||||||||||||
russ2000_0151|CAKE|20210916|20210915|20210915||||||0||||2.5|||||||||||
russ2000_0151|CAKE|20210917|20210915|20210915||||||0|||||||||||||||
russ2000_0151|CAKE|20210920|20210915|20210915||||||0|||||||||||||||
russ2000_0151|CAKE|20210921|20210915|20210915||7.9366||||0||2258.8116|||||||||||||
russ2000_0151|CAKE|20210922|20210915|20210915||||||0|||||||||||||||
russ2000_0151|CAKE|20210923|20210915|20210915||||||0|||||||||||||||
russ2000_0151|CAKE|20210924|20210915|20210915||||||0||||2.3889|15|55.7333|||3.3393|2.4552|||||
russ2000_0151|CAKE|20210927|20210915|20210915||||||0|||||||||||||||
russ2000_0151|CAKE|20210928|20210915|20210915|0.8811|||||0|-2.6099||||||||||||||
russ2000_0151|CAKE|20210929|20210915|20210915||||||0|||||||||||||||
russ2000_0151|CAKE|20210930|20210915|20210915||||47|5213341|0|||||||||||||754.474|53.953|32.68
russ2000_0151|CAKE|20211001|20211015|20211015||||||0|||379.9231||||||||||||
russ2000_0151|CAKE|20211004|20211015|20211015||||||0|||||||||||||||
russ2000_0151|CAKE|20211005|20211015|20211015||7.5557||||0||2432.5239|||||||||||||
russ2000_0151|CAKE|20211006|20211015|20211015||||||0|||||||||||||||
russ2000_0151|CAKE|20211007|20211015|20211015||||||0|||||||||||||||
russ2000_0151|CAKE|20211008|20211015|20211015||||||0|||||||||||||||
russ2000_0151|CAKE|20211011|20211015|20211015||||||0||||2.3889|||3284.1705|||||300.551|||
russ2000_0151|CAKE|20211012|20211015|20211015|0.7817|||||0|0.2858||||||||||||||
russ2000_0151|CAKE|20211013|20211015|20211015||||||0||||2.3889|||3286.2778|2938.8002|3.3293|2.454|241.1505|299.8249|||
russ2000_0151|CAKE|20211014|20211015|20211015||||||0||||2.3889|||3284.4667|2937.0763|3.3264|2.4459|||||
russ2000_0151|CAKE|20211015|20211015|20211015|||||6157268|0|||331.0769||||||||||||
russ2000_0151|CAKE|20211018|20211015|20211015||||||0||||2.3889|15|55.5333|||3.3233|2.4441|||||
russ2000_0151|CAKE|20211019|20211015|20211015||6.9059||||0||2223.3362||2.3889|15|55|3283.5292|2936.6575|3.3222|2.4359|240.612|299.7095|||
russ2000_0151|CAKE|20211020|20211015|20211015||||||0||||2.3889|||3281.0604|2934.5138|3.318|2.4303|||||
russ2000_0151|CAKE|20211021|20211015|20211015||||||0|||||||||||||||
russ2000_0151|CAKE|20211022|20211015|20211015||||||0|||||||||||||||
russ2000_0151|CAKE|20211024|20211015|20211015||||||||||2.3889|15|54.6667|||3.3186|2.4309|241.1582|300.1172|||
russ2000_0151|CAKE|20211025|20211015|20211015||||||0|||||||||||||||
russ2000_0151|CAKE|20211026|20211015|20211015|0.7199|||||0|0.3104|||2.3889|15|54.2667|3284.0428|2938.2697|3.318|2.4459|242.2359|300.0802|||
russ2000_0151|CAKE|20211027|20211015|20211015||||||0|||||||||||||||
russ2000_0151|CAKE|20211028|20211015|20211015||||||0||||2.3889|15|53.9333|3278.7655|2936.7085|3.2739|2.4184|240.2757|296.773|||
russ2000_0151|CAKE|20211029|20211015|20211015||||40.64|6946294|0|||312.6154||||||||||||
russ2000_0151|CAKE|20211101|20211115|20211115||||||0|||||||||||||||
russ2000_0151|CAKE|20211102|20211115|20211115||6.6649||||0||2145.7274||2.3889|15|53.3333|3280.0257|2937.8419|3.2651|2.4145|240.0454|296.1604|||
russ2000_0151|CAKE|20211103|20211115|20211115||||||0||||2.3889|||3279.9132|2937.6606||2.4145|||||
russ2000_0151|CAKE|20211104|20211115|20211115||||||0||||2.3889|15|50.6333|3306.4316|2929.7471|3.1437|2.2791|225.5735|285.8277|||
russ2000_0151|CAKE|20211105|20211115|20211115||||||0||||2.3889|15|50.6333|3304.4538|2929.2251|3.1073|2.2668|222.2441|282.2086|||
russ2000_0151|CAKE|20211108|20211115|20211115||||||0|||||||||||||||
russ2000_0151|CAKE|20211109|20211115|20211115|0.78|||||0|0.2865|||2.3889|||||3.1102|2.2727|||||
russ2000_0151|CAKE|20211110|20211115|20211115||||||0|||||||||||||||
russ2000_0151|CAKE|20211111|20211115|20211115||||||0||||2.3889|15|50.7667|3307.6767||3.1273|||283.608|||
russ2000_0151|CAKE|20211112|20211115|20211115||||||0|||340.6923|2.4706|14|50.4643|3309.6884|2929.5001|3.1146|2.2722|||||
russ2000_0151|CAKE|20211115|20211115|20211115|||||6648126|0|||||||||||||||
russ2000_0151|CAKE|20211116|20211115|20211115||7.0991||||0||2285.5414|||||||||||||
russ2000_0151|CAKE|20211117|20211115|20211115||||||0|||||||||||||||
russ2000_0151|CAKE|20211118|20211115|20211115||||||0|||||||||||||||
russ2000_0151|CAKE|20211119|20211115|20211115||||||0|||||||||||||||
russ2000_0151|CAKE|20211122|20211115|20211115||||||0||||2.4706||||2929.5001||2.2722|222.2441||||
russ2000_0151|CAKE|20211123|20211115|20211115|0.7159|||||0|0.3121||||||||||||||
russ2000_0151|CAKE|20211124|20211115|20211115||||||0|||||||||||||||
russ2000_0151|CAKE|20211126|20211115|20211115||||||0|||307.6923||||||||||||
russ2000_0151|CAKE|20211129|20211115|20211115||||||0|||||||||||||||
russ2000_0151|CAKE|20211130|20211115|20211115||6.2095||38.32|6401251|0||1999.1314|||||||||||||
russ2000_0151|CAKE|20211201|20211215|20211215||||||0|||||||||||||||
russ2000_0151|CAKE|20211202|20211215|20211215||||||0|||||||||||||||
russ2000_0151|CAKE|20211203|20211215|20211215||||||0|||||||||||||||
russ2000_0151|CAKE|20211206|20211215|20211215||||||0|||||||||||||||
russ2000_0151|CAKE|20211207|20211215|20211215|0.697|||||0|0.3206||||||||||||||
russ2000_0151|CAKE|20211208|20211215|20211215||||||0||||2.4706|14|50.3214|3307.6951|2929.5001||2.2722|222.2441|283.7081|||
russ2000_0151|CAKE|20211209|20211215|20211215||||||0|||||||||||||||
russ2000_0151|CAKE|20211210|20211215|20211215||||||0|||318.7692||||||||||||
russ2000_0151|CAKE|20211213|20211215|20211215||||||0|||||||||||||||
russ2000_0151|CAKE|20211214|20211215|20211215||6.5984||||0||2124.338|||||||||||||
russ2000_0151|CAKE|20211215|20211215|20211215|||||6623448|0||||2.4706|14|50.1071|||||||||
russ2000_0151|CAKE|20211216|20211215|20211215||||||0|||||||||||||||
russ2000_0151|CAKE|20211217|20211215|20211215||||||0||||2.4706|||3308.7688|2929.5001|3.1177||222.2357|283.8188|||
russ2000_0151|CAKE|20211220|20211215|20211215||||||0|||||||||||||||
russ2000_0151|CAKE|20211221|20211215|20211215|0.6798|||||0|0.3287||||||||||||||
russ2000_0151|CAKE|20211222|20211215|20211215||||||0|||||||||||||||
russ2000_0151|CAKE|20211223|20211215|20211215||||||0|||||||||||||||
russ2000_0151|CAKE|20211227|20211215|20211215||||||0|||310.3846||||||||||||
russ2000_0151|CAKE|20211228|20211215|20211215||6.4267||||0||2069.0384|||||||||||||
russ2000_0151|CAKE|20211229|20211215|20211215||||||0|||||||||||||||
russ2000_0151|CAKE|20211230|20211215|20211215||||||0|||||||||||||||
russ2000_0151|CAKE|20211231|20211215|20211215||||39.15|6523112|0||||||||2925.0396||2.2454|220.2134||||
russ2000_0151|CAKE|20220102|20220115|20220115||||||||||2.5294|14|48.6071|3479.4392||3.4862|3.1071|283.0354|309.3885|||
russ2000_0151|CAKE|20220103|20220115|20220115||||||0|||||||||||||||
russ2000_0151|CAKE|20220104|20220115|20220115|0.6891|||||0|0.3243||||||||||||||
russ2000_0151|CAKE|20220105|20220115|20220115||||||0||||2.4118|14|48.1786|||||||||
russ2000_0151|CAKE|20220106|20220115|20220115||||||0|||||||||||||||
russ2000_0151|CAKE|20220107|20220115|20220115||||||0||||2.4118|14|47.8929|3482.5356|3308.4117|3.4738|3.109|283.2104|308.4259|||
russ2000_0151|CAKE|20220110|20220115|20220115||||||0|||296.7692||||||||||||
russ2000_0151|CAKE|20220111|20220115|20220115||6.1658||||0||1985.0457|||||||||||||
russ2000_0151|CAKE|20220112|20220115|20220115||||||0|||||||||||||||
russ2000_0151|CAKE|20220113|20220115|20220115||||||0|||||||||||||||
russ2000_0151|CAKE|20220114|20220115|20220115|||||6920218|0||||2.4118|14|47.5357|3482.1227|3306.5282||3.1071|283.0131|308.3727|||
russ2000_0151|CAKE|20220118|20220115|20220115|0.6205|||||0|0.3601||||||||||||||
russ2000_0151|CAKE|20220119|20220115|20220115||||||0|||||||||||||||
russ2000_0151|CAKE|20220120|20220115|20220115||||||0||||2.4118|||3478.9541|3301.6782|3.4643|3.1046|283.0131|308.3727|||
russ2000_0151|CAKE|20220121|20220115|20220115||||||0|||||||||||||||
russ2000_0151|CAKE|20220124|20220115|20220115||||||0|||283.4615||||||||||||
russ2000_0151|CAKE|20220125|20220115|20220115||6.1382||||0||1976.1769||2.4118||||||3.1018|||||
russ2000_0151|CAKE|20220126|20220115|20220115||||||0||||2.4118|14|47.2143|3472.3423|3296.4185|3.4171|3.0706|||||
russ2000_0151|CAKE|20220127|20220115|20220115||||||0||||2.4118|14|46.7857|||||||||
russ2000_0151|CAKE|20220128|20220115|20220115||||||0|||||||||||||||
russ2000_0151|CAKE|20220131|20220115|20220115||||35.68|7388002|0|||||||||||||||
russ2000_0151|CAKE|20220201|20220215|20220215|0.6332|||||0|0.3529||||||||||||||
russ2000_0151|CAKE|20220202|20220215|20220215||||||0|||||||||||||||
russ2000_0151|CAKE|20220203|20220215|20220215||||||0|||||||||||||||
russ2000_0151|CAKE|20220204|20220215|20220215||||||0|||||||||||||||
russ2000_0151|CAKE|20220207|20220215|20220215||||||0|||292.6923||||||||||||
russ2000_0151|CAKE|20220208|20220215|20220215||6.3327||||0||2038.7802||2.4118|14|46.5714|3475.0158|3298.4658|3.4009|3.0587|282.1224|307.1832|||
russ2000_0151|CAKE|20220209|20220215|20220215||||||0||||2.4118|14|46.0714|3471.5927|3295.3444||3.0587|281.3141|306.665|||
russ2000_0151|CAKE|20220210|20220215|20220215||||||0|||||||||||||||
russ2000_0151|CAKE|20220211|20220215|20220215||||||0||||2.4118|14|45.8571||3293.2886||3.0443|280.185||||
russ2000_0151|CAKE|20220214|20220215|20220215||||||0||||2.4118|||3469.9126|3291.9989|3.398|3.0349|279.0563|305.836|||
russ2000_0151|CAKE|20220215|20220215|20220215|0.7133|||||0|0.3133||||||||||||||
russ2000_0151|CAKE|20220216|20220215|20220215||||||0||||2.4118||||3292.1346|||279.0563||||
russ2000_0151|CAKE|20220217|20220215|20220215||||||0||||2.4118|14|46.7143|3495.2796|3330.7448|3.4932|2.9853|273.1063|308.3089|||
russ2000_0151|CAKE|20220218|20220215|20220215|0.7383|6.9598||42.95||0|0.3027|2240.6757|330.3846||||||||||||