russ2000_0069|BLUE|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_0069|BLUE|Long Name|1|1|bluebird bio Inc PS Ratio|bluebird bio Inc Price to Book Value|bluebird bio Inc PEG Ratio|bluebird bio Inc Price (USD)|bluebird bio Inc Short Interest|bluebird bio Inc Dividend Yield|bluebird bio Inc Earnings Yield|bluebird bio Inc Market Cap (USD)|bluebird bio Inc PE Ratio|bluebird bio Inc Consensus Recommendation|bluebird bio Inc Price Target Num Estimates|bluebird bio Inc Price Target (USD)|bluebird bio Inc Revenue Estimates for Next Fiscal Year (USD)|bluebird bio Inc Revenue Estimates for Current Fiscal Year (USD)|bluebird bio Inc EPS Estimates for Next Fiscal Year (USD)|bluebird bio Inc EPS Estimates for Current Fiscal Year (USD)|bluebird bio Inc EBITDA Estimates for Current Fiscal Year (USD)|bluebird bio Inc EBITDA Estimates for Next Fiscal Year (USD)|bluebird bio Inc Revenue (Quarterly) (USD)|bluebird bio Inc EBITDA (Quarterly) (USD)|bluebird bio Inc Net Income (Quarterly) (USD)
russ2000_0069|BLUE|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0069|BLUE||4|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_0069|BLUE||5|5|7.00442477876|7.0199556541|7.0070754717|7.0199556541|15.2378640777|1.44963369963|7.0199556541|7.00442477876|0|3.62425447316|8.46511627907|8.46511627907|7.52307692308|7.65753424658|9.74|9.86607142857|13.4634146341|15.8494623656|91.3157894737|91.3157894737|91.3157894737
russ2000_0069|BLUE||6|6|452|451|424|451|206|2184|451|452|0|503|215|215|195|146|150|112|82|93|38|38|38
russ2000_0069|BLUE||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_0069|BLUE|20120331|20120315|20120315|||||||||||||||||||0.085|-5.08|-5.068
russ2000_0069|BLUE|20120630|20120615|20120615|||||||||||||||||||0.085|-4.523|-4.563
russ2000_0069|BLUE|20120930|20120915|20120915|||||||||||||||||||0.085|-4.952|-5.041
russ2000_0069|BLUE|20121231|20121215|20121215|||||||||||||||||||0.085|-8.86|-8.998
russ2000_0069|BLUE|20130331|20130315|20130315|||||||||||||||||||1.127|-6.342|-6.544
russ2000_0069|BLUE|20130619|20130615|20130615|444.1642|10.4927||26.91||0|-2.5956|613.8359|||||||||||||
russ2000_0069|BLUE|20130620|20130615|20130615||||||0|||||||||||||||
russ2000_0069|BLUE|20130621|20130615|20130615||||||0|||||||||||||||
russ2000_0069|BLUE|20130624|20130615|20130615||||||0|||||||||||||||
russ2000_0069|BLUE|20130625|20130615|20130615||||||0|||||||||||||||
russ2000_0069|BLUE|20130626|20130615|20130615|413.794|9.7753||25.07||0|-2.7862|571.8642|||||||||||||
russ2000_0069|BLUE|20130627|20130615|20130615||||||0|||||||||||||||
russ2000_0069|BLUE|20130628|20130615|20130615|||||163527|0|||||||||||||||
russ2000_0069|BLUE|20130630|20130615|20130615|||||||||||||||||||6.334|-4.029|-4.583
russ2000_0069|BLUE|20130701|20130715|20130715||||||0|||||||||||||||
russ2000_0069|BLUE|20130702|20130715|20130715||||||0|||||||||||||||
russ2000_0069|BLUE|20130703|20130715|20130715|69.4869|4.398||30.05||0|-8.5595|709.2702|||||||||||||
russ2000_0069|BLUE|20130705|20130715|20130715||||||0|||||||||||||||
russ2000_0069|BLUE|20130708|20130715|20130715||||||0|||||||||||||||
russ2000_0069|BLUE|20130709|20130715|20130715||||||0|||||||||||||||
russ2000_0069|BLUE|20130710|20130715|20130715|69.3713|4.3907||30||0|-8.5737|708.09|||||||||||||
russ2000_0069|BLUE|20130711|20130715|20130715||||||0|||||||||||||||
russ2000_0069|BLUE|20130712|20130715|20130715||||||0|||||||||||||||
russ2000_0069|BLUE|20130715|20130715|20130715|||||535577|0|||||||||||||||
russ2000_0069|BLUE|20130716|20130715|20130715||||||0|||||||||||||||
russ2000_0069|BLUE|20130717|20130715|20130715|80.4245|5.0903||34.78||0|-7.3954|820.9123|||||||||||||
russ2000_0069|BLUE|20130718|20130715|20130715||||||0|||||||||||||||
russ2000_0069|BLUE|20130719|20130715|20130715||||||0|||||||||||||||
russ2000_0069|BLUE|20130722|20130715|20130715||||||0|||||||||||||||
russ2000_0069|BLUE|20130723|20130715|20130715||||||0|||||||||||||||
russ2000_0069|BLUE|20130724|20130715|20130715|73.4411|4.6483||31.76||0|-8.0986|749.6313|||||||||||||
russ2000_0069|BLUE|20130725|20130715|20130715||||||0|||||||||||||||
russ2000_0069|BLUE|20130726|20130715|20130715||||||0|||||||||||||||
russ2000_0069|BLUE|20130729|20130715|20130715||||||0|||||||||||||||
russ2000_0069|BLUE|20130730|20130715|20130715||||||0|||||||||||||||
russ2000_0069|BLUE|20130731|20130715|20130715|71.9843|4.5789||31.13|788495|0|-8.2625|738.441|||||||||||||
russ2000_0069|BLUE|20130801|20130815|20130815||||||0|||||||||||||||
russ2000_0069|BLUE|20130802|20130815|20130815||||||0|||||||||||||||
russ2000_0069|BLUE|20130805|20130815|20130815||||||0|||||||||||||||
russ2000_0069|BLUE|20130806|20130815|20130815||||||0|||||||||||||||
russ2000_0069|BLUE|20130807|20130815|20130815|62.8967|4.0008||27.2||0|-9.4563|645.2166|||||||||||||
russ2000_0069|BLUE|20130808|20130815|20130815||||||0|||||||||||||||
russ2000_0069|BLUE|20130809|20130815|20130815||||||0|||||||||||||||
russ2000_0069|BLUE|20130812|20130815|20130815||||||0|||||||||||||||
russ2000_0069|BLUE|20130813|20130815|20130815||||||0|||||||||||||||
russ2000_0069|BLUE|20130814|20130815|20130815|69.4638|4.4186||30.04||0|-8.5623|712.5848|||||||||||||
russ2000_0069|BLUE|20130815|20130815|20130815|||||810025|0|||||||||||||||
russ2000_0069|BLUE|20130816|20130815|20130815||||||0|||||||||||||||
russ2000_0069|BLUE|20130819|20130815|20130815||||||0|||||||||||||||
russ2000_0069|BLUE|20130820|20130815|20130815||||||0|||||||||||||||
russ2000_0069|BLUE|20130821|20130815|20130815|59.7749|3.8023||25.85||0|-9.9502|613.193|||||||||||||
russ2000_0069|BLUE|20130822|20130815|20130815||||||0|||||||||||||||
russ2000_0069|BLUE|20130823|20130815|20130815||||||0|||||||||||||||
russ2000_0069|BLUE|20130826|20130815|20130815||||||0|||||||||||||||
russ2000_0069|BLUE|20130827|20130815|20130815||||||0|||||||||||||||
russ2000_0069|BLUE|20130828|20130815|20130815|56.4914|3.5934||24.43||0|-10.5285|579.5089|||||||||||||
russ2000_0069|BLUE|20130829|20130815|20130815||||||0|||||||||||||||
russ2000_0069|BLUE|20130830|20130815|20130815|||||1167222|0|||||||||||||||
russ2000_0069|BLUE|20130903|20130915|20130915||||||0|||||||||||||||
russ2000_0069|BLUE|20130904|20130915|20130915|60.1218|3.8243||26||0|-9.8928|616.7512|||||||||||||
russ2000_0069|BLUE|20130905|20130915|20130915||||||0|||||||||||||||
russ2000_0069|BLUE|20130906|20130915|20130915||||||0|||||||||||||||
russ2000_0069|BLUE|20130909|20130915|20130915||||||0|||||||||||||||
russ2000_0069|BLUE|20130910|20130915|20130915||||||0|||||||||||||||
russ2000_0069|BLUE|20130911|20130915|20130915|61.3242|3.9008||26.52||0|-9.6988|629.0862|||||||||||||
russ2000_0069|BLUE|20130912|20130915|20130915||||||0|||||||||||||||
russ2000_0069|BLUE|20130913|20130915|20130915|||||1110198|0|||||||||||||||
russ2000_0069|BLUE|20130916|20130915|20130915||||||0|||||||||||||||
russ2000_0069|BLUE|20130917|20130915|20130915||||||0|||||||||||||||
russ2000_0069|BLUE|20130918|20130915|20130915|62.5267|3.9773||27.04||0|-9.5123|641.4212|||||||||||||
russ2000_0069|BLUE|20130919|20130915|20130915||||||0|||||||||||||||
russ2000_0069|BLUE|20130920|20130915|20130915||||||0|||||||||||||||
russ2000_0069|BLUE|20130923|20130915|20130915||||||0|||||||||||||||
russ2000_0069|BLUE|20130924|20130915|20130915||||||0|||||||||||||||
russ2000_0069|BLUE|20130925|20130915|20130915|61.6711|3.9229||26.67||0|-9.6442|632.6444|||||||||||||
russ2000_0069|BLUE|20130926|20130915|20130915||||||0|||||||||||||||
russ2000_0069|BLUE|20130927|20130915|20130915||||||0|||||||||||||||
russ2000_0069|BLUE|20130930|20130915|20130915|||||1349521|0|||||||||||||6.385|-5.851|-6.113
russ2000_0069|BLUE|20131001|20131015|20131015||||||0|||||||||||||||
russ2000_0069|BLUE|20131002|20131015|20131015|34.3114|4.0133||26.78||0|-10.6271|632.8917|||||||||||||
russ2000_0069|BLUE|20131003|20131015|20131015||||||0|||||||||||||||
russ2000_0069|BLUE|20131004|20131015|20131015||||||0|||||||||||||||
russ2000_0069|BLUE|20131007|20131015|20131015||||||0|||||||||||||||
russ2000_0069|BLUE|20131008|20131015|20131015||||||0|||||||||||||||
russ2000_0069|BLUE|20131009|20131015|20131015|29.3146|3.4288||22.88||0|-12.4385|540.723|||||||||||||
russ2000_0069|BLUE|20131010|20131015|20131015||||||0|||||||||||||||
russ2000_0069|BLUE|20131011|20131015|20131015||||||0|||||||||||||||
russ2000_0069|BLUE|20131014|20131015|20131015||||||0|||||||||||||||
russ2000_0069|BLUE|20131015|20131015|20131015|||||1726943|0|||||||||||||||
russ2000_0069|BLUE|20131016|20131015|20131015|32.902|3.8484||25.68||0|-11.0823|606.8954|||||||||||||
russ2000_0069|BLUE|20131017|20131015|20131015||||||0|||||||||||||||
russ2000_0069|BLUE|20131018|20131015|20131015||||||0|||||||||||||||
russ2000_0069|BLUE|20131021|20131015|20131015||||||0|||||||||||||||
russ2000_0069|BLUE|20131022|20131015|20131015||||||0|||||||||||||||
russ2000_0069|BLUE|20131023|20131015|20131015|29.3402|3.4318||22.9||0|-12.4276|541.1957|||||||||||||
russ2000_0069|BLUE|20131024|20131015|20131015||||||0|||||||||||||||
russ2000_0069|BLUE|20131025|20131015|20131015||||||0|||||||||||||||
russ2000_0069|BLUE|20131028|20131015|20131015||||||0|||||||||||||||
russ2000_0069|BLUE|20131029|20131015|20131015||||||0|||||||||||||||
russ2000_0069|BLUE|20131030|20131015|20131015|29.4811|3.4483||23.01||0|-12.3682|543.7953|||||||||||||
russ2000_0069|BLUE|20131031|20131015|20131015|||||1896876|0|||||||||||||||
russ2000_0069|BLUE|20131101|20131115|20131115||||||0|||||||||||||||
russ2000_0069|BLUE|20131104|20131115|20131115||||||0|||||||||||||||
russ2000_0069|BLUE|20131105|20131115|20131115||||||0|||||||||||||||
russ2000_0069|BLUE|20131106|20131115|20131115|25.7271|3.0279||20.08||0|-14.1729|477.5064|||||||||||||
russ2000_0069|BLUE|20131107|20131115|20131115||||||0|||||||||||||||
russ2000_0069|BLUE|20131108|20131115|20131115||||||0|||||||||||||||
russ2000_0069|BLUE|20131111|20131115|20131115||||||0|||||||||||||||
russ2000_0069|BLUE|20131112|20131115|20131115||||||0|||||||||||||||
russ2000_0069|BLUE|20131113|20131115|20131115|26.3806|3.1048||20.59||0|-13.8219|489.6343|||||||||||||
russ2000_0069|BLUE|20131114|20131115|20131115||||||0|||||||||||||||
russ2000_0069|BLUE|20131115|20131115|20131115|||||1853057|0|||||||||||||||
russ2000_0069|BLUE|20131118|20131115|20131115||||||0|||||||||||||||
russ2000_0069|BLUE|20131119|20131115|20131115||||||0||416.8669|||||||||||||
russ2000_0069|BLUE|20131120|20131115|20131115|22.4728|2.6449||17.54||0|-16.2254||||||||||||||
russ2000_0069|BLUE|20131121|20131115|20131115||||||0|||||||||||||||
russ2000_0069|BLUE|20131122|20131115|20131115||||||0|||||||||||||||
russ2000_0069|BLUE|20131125|20131115|20131115||||||0|||||||||||||||
russ2000_0069|BLUE|20131126|20131115|20131115||||||0||460.6225|||||||||||||
russ2000_0069|BLUE|20131127|20131115|20131115|25.6374|3.0174||20.01||0|-14.2225||||||||||||||
russ2000_0069|BLUE|20131129|20131115|20131115|||||2063392|0|||||||||||||||
russ2000_0069|BLUE|20131202|20131215|20131215||||||0|||||||||||||||
russ2000_0069|BLUE|20131203|20131215|20131215||||||0||529.3473|||||||||||||
russ2000_0069|BLUE|20131204|20131215|20131215|28.3665|3.3386||22.14||0|-12.8542||||||||||||||
russ2000_0069|BLUE|20131205|20131215|20131215||||||0|||||||||||||||
russ2000_0069|BLUE|20131206|20131215|20131215||||||0|||||||||||||||
russ2000_0069|BLUE|20131209|20131215|20131215||||||0|||||||||||||||
russ2000_0069|BLUE|20131210|20131215|20131215||||||0||532.6765|||||||||||||
russ2000_0069|BLUE|20131211|20131215|20131215|27.713|3.2617||21.63||0|-13.1573||||||||||||||
russ2000_0069|BLUE|20131212|20131215|20131215||||||0|||||||||||||||
russ2000_0069|BLUE|20131213|20131215|20131215|||||2340951|0|||||||||||||||
russ2000_0069|BLUE|20131216|20131215|20131215||||||0|||||||||||||||
russ2000_0069|BLUE|20131217|20131215|20131215||||||0||463.2383|||||||||||||
russ2000_0069|BLUE|20131218|20131215|20131215|26.2268|3.0868||20.47||0|-13.9029||||||||||||||
russ2000_0069|BLUE|20131219|20131215|20131215||||||0|||||||||||||||
russ2000_0069|BLUE|20131220|20131215|20131215||||||0|||||||||||||||
russ2000_0069|BLUE|20131223|20131215|20131215||||||0|||||||||||||||
russ2000_0069|BLUE|20131224|20131215|20131215||||||0||498.9086|||||||||||||
russ2000_0069|BLUE|20131226|20131215|20131215|27.444|3.23||21.42||0|-13.2863||||||||||||||
russ2000_0069|BLUE|20131227|20131215|20131215||||||0|||||||||||||||
russ2000_0069|BLUE|20131230|20131215|20131215||||||0|||||||||||||||
russ2000_0069|BLUE|20131231|20131215|20131215|||-0.0185||2278621|0||502.2612|||||||||||6.335|-7.784|-8.081
russ2000_0069|BLUE|20140102|20140115|20140115|18.7502|3.2942||20.87||0|-14.4439||||||||||||||
russ2000_0069|BLUE|20140103|20140115|20140115||||||0|||||||||||||||
russ2000_0069|BLUE|20140106|20140115|20140115||||||0|||||||||||||||
russ2000_0069|BLUE|20140107|20140115|20140115|||-0.019|||0||513.9918|||||||||||||
russ2000_0069|BLUE|20140108|20140115|20140115||||||0|||||||||||||||
russ2000_0069|BLUE|20140109|20140115|20140115|19.7924|3.4773||22.03||0|-13.6833||||||||||||||
russ2000_0069|BLUE|20140110|20140115|20140115||||||0|||||||||||||||
russ2000_0069|BLUE|20140113|20140115|20140115||||||0|||||||||||||||
russ2000_0069|BLUE|20140114|20140115|20140115|||-0.0195|||0||527.877|||||||||||||
russ2000_0069|BLUE|20140115|20140115|20140115|||||1946965|0|||||||||||||||
russ2000_0069|BLUE|20140116|20140115|20140115|21.5533|3.7867||23.99||0|-12.5654||||||||||||||
russ2000_0069|BLUE|20140117|20140115|20140115||||||0|||||||||||||||
russ2000_0069|BLUE|20140121|20140115|20140115|||-0.0212|||0||575.0388|||||||||||||
russ2000_0069|BLUE|20140122|20140115|20140115||||||0|||||||||||||||
russ2000_0069|BLUE|20140123|20140115|20140115|20.8525|3.6636||23.21||0|-12.9877||||||||||||||
russ2000_0069|BLUE|20140124|20140115|20140115||||||0|||||||||||||||
russ2000_0069|BLUE|20140127|20140115|20140115||||||0|||||||||||||||
russ2000_0069|BLUE|20140128|20140115|20140115|||-0.0192|||0||520.2162|||||||||||||
russ2000_0069|BLUE|20140129|20140115|20140115||||||0|||||||||||||||
russ2000_0069|BLUE|20140130|20140115|20140115|20.0529|3.5231||22.32||0|-13.5055||||||||||||||
russ2000_0069|BLUE|20140131|20140115|20140115|||||1479421|0|||||||||||||||
russ2000_0069|BLUE|20140203|20140215|20140215||||||0|||||||||||||||
russ2000_0069|BLUE|20140204|20140215|20140215|||-0.0184|||0||497.7126|||||||||||||
russ2000_0069|BLUE|20140205|20140215|20140215||||||0|||||||||||||||
russ2000_0069|BLUE|20140206|20140215|20140215|17.9955|3.1617||20.03||0|-15.0496||||||||||||||
russ2000_0069|BLUE|20140207|20140215|20140215||||||0|||||||||||||||
russ2000_0069|BLUE|20140210|20140215|20140215||||||0|||||||||||||||
russ2000_0069|BLUE|20140211|20140215|20140215|||-0.0199|||0||540.5652|||||||||||||
russ2000_0069|BLUE|20140212|20140215|20140215||||||0|||||||||||||||
russ2000_0069|BLUE|20140213|20140215|20140215|19.7474|3.4695||21.98||0|-13.7144||||||||||||||
russ2000_0069|BLUE|20140214|20140215|20140215|||||1509095|0|||||||||||||||
russ2000_0069|BLUE|20140218|20140215|20140215|||-0.02|||0||540.8046|||||||||||||
russ2000_0069|BLUE|20140219|20140215|20140215||||||0|||||||||||||||
russ2000_0069|BLUE|20140220|20140215|20140215|21.0502|3.6983||23.43||0|-12.8657||||||||||||||
russ2000_0069|BLUE|20140221|20140215|20140215||||||0|||||||||||||||
russ2000_0069|BLUE|20140224|20140215|20140215||||||0|||||||||||||||
russ2000_0069|BLUE|20140225|20140215|20140215|||-0.0215|||0||588.0439|||||||||||||
russ2000_0069|BLUE|20140226|20140215|20140215||||||0|||||||||||||||
russ2000_0069|BLUE|20140227|20140215|20140215|24.6259|4.368||27.41||0|-10.9976||||||||||||||
russ2000_0069|BLUE|20140228|20140215|20140215|||||1498723|0|||||||||||||||
russ2000_0069|BLUE|20140303|20140315|20140315||||||0|||||||||||||||
russ2000_0069|BLUE|20140304|20140315|20140315|||-0.0224|||0||612.2134|||||||||||||
russ2000_0069|BLUE|20140305|20140315|20140315||||||0|||||||||||||||
russ2000_0069|BLUE|20140306|20140315|20140315|21.6521|3.8406||24.1||0|-12.508||||||||||||||
russ2000_0069|BLUE|20140307|20140315|20140315||||||0|||||||||||||||
russ2000_0069|BLUE|20140310|20140315|20140315||||||0|||||||||||||||
russ2000_0069|BLUE|20140311|20140315|20140315|||-0.0233|||0||637.5914|||||||||||||
russ2000_0069|BLUE|20140312|20140315|20140315||||||0|||||||||||||||
russ2000_0069|BLUE|20140313|20140315|20140315|24.1048|4.2756||26.83||0|-11.2353||||||||||||||
russ2000_0069|BLUE|20140314|20140315|20140315|||||1582391|0|||||||||||||||
russ2000_0069|BLUE|20140317|20140315|20140315||||||0|||||||||||||||
russ2000_0069|BLUE|20140318|20140315|20140315|||-0.0243|||0||665.628|||||||||||||
russ2000_0069|BLUE|20140319|20140315|20140315||||||0|||||||||||||||
russ2000_0069|BLUE|20140320|20140315|20140315|24.1048|4.2756||26.83||0|-11.2353||||||||||||||
russ2000_0069|BLUE|20140321|20140315|20140315||||||0|||||||||||||||
russ2000_0069|BLUE|20140324|20140315|20140315||||||0|||||||||||||||
russ2000_0069|BLUE|20140325|20140315|20140315|||-0.0211|||0||576.926|||||||||||||
russ2000_0069|BLUE|20140326|20140315|20140315||||||0|||||||||||||||
russ2000_0069|BLUE|20140327|20140315|20140315|20.1967|3.5824||22.48||0|-13.4094||||||||||||||
russ2000_0069|BLUE|20140328|20140315|20140315||||||0|||||||||||||||
russ2000_0069|BLUE|20140331|20140315|20140315|||||1467375|0|||||||||||||6.335|-10.193|-10.609
russ2000_0069|BLUE|20140401|20140415|20140415|||-0.0201|||0||547.0059|||||||||||||
russ2000_0069|BLUE|20140402|20140415|20140415||||||0|||||||||||||||
russ2000_0069|BLUE|20140403|20140415|20140415|15.9061|3.6832||21.87||0|-14.4835||||||||||||||
russ2000_0069|BLUE|20140404|20140415|20140415||||||0|||||||||||||||
russ2000_0069|BLUE|20140407|20140415|20140415||||||0|||||||||||||||
russ2000_0069|BLUE|20140408|20140415|20140415|||-0.0195|||0||529.525|||||||||||||
russ2000_0069|BLUE|20140409|20140415|20140415||||||0|||||||||||||||
russ2000_0069|BLUE|20140410|20140415|20140415|15.6516|3.6242||21.52||0|-14.7191||||||||||||||
russ2000_0069|BLUE|20140411|20140415|20140415||||||0|||||||||||||||
russ2000_0069|BLUE|20140414|20140415|20140415||||||0|||||||||||||||
russ2000_0069|BLUE|20140415|20140415|20140415|||-0.0181||1300184|0||491.8925|||||||||||||
russ2000_0069|BLUE|20140416|20140415|20140415||||||0|||||||||||||||
russ2000_0069|BLUE|20140417|20140415|20140415|14.4733|3.3514||19.9||0|-15.9173||||||||||||||
russ2000_0069|BLUE|20140421|20140415|20140415||||||0|||||||||||||||
russ2000_0069|BLUE|20140422|20140415|20140415|||-0.0191|||0||521.6397|||||||||||||
russ2000_0069|BLUE|20140423|20140415|20140415||||||0|||||||||||||||
russ2000_0069|BLUE|20140424|20140415|20140415|14.5097|3.3716||19.95||0|-15.8775||||||||||||||
russ2000_0069|BLUE|20140425|20140415|20140415||||||0|||||||||||||||
russ2000_0069|BLUE|20140428|20140415|20140415||||||0|||||||||||||||
russ2000_0069|BLUE|20140429|20140415|20140415|||-0.0175|||0||477.2966|||||||||||||
russ2000_0069|BLUE|20140430|20140415|20140415|||||1257907|0|||||||||||||||
russ2000_0069|BLUE|20140501|20140515|20140515|14.4806|3.3648||19.91||0|-15.9094||||||||||||||
russ2000_0069|BLUE|20140502|20140515|20140515||||||0|||||||||||||||
russ2000_0069|BLUE|20140505|20140515|20140515||||||0|||||||||||||||
russ2000_0069|BLUE|20140506|20140515|20140515|||-0.0167|||0||456.8306|||||||||||||
russ2000_0069|BLUE|20140507|20140515|20140515||||||0|||||||||||||||
russ2000_0069|BLUE|20140508|20140515|20140515|12.866|3.0078|-0.0158|17.69||0|-17.9059||||||||||||||
russ2000_0069|BLUE|20140509|20140515|20140515||||||0|||||||||||||||
russ2000_0069|BLUE|20140512|20140515|20140515||||||0|||||||||||||||
russ2000_0069|BLUE|20140513|20140515|20140515||||||0||476.023|||||||||||||
russ2000_0069|BLUE|20140514|20140515|20140515||||||0|||||||||||||||
russ2000_0069|BLUE|20140515|20140515|20140515|17.8335|4.1691|-0.0219|24.52|1191209|0|-12.9182||||||||||||||
russ2000_0069|BLUE|20140516|20140515|20140515||||||0|||||||||||||||
russ2000_0069|BLUE|20140519|20140515|20140515||||||0|||||||||||||||
russ2000_0069|BLUE|20140520|20140515|20140515||||||0||666.9715|||||||||||||
russ2000_0069|BLUE|20140521|20140515|20140515||||||0|||||||||||||||
russ2000_0069|BLUE|20140522|20140515|20140515|16.9462|3.9616|-0.0208|23.3||0|-13.5946||||||||||||||
russ2000_0069|BLUE|20140523|20140515|20140515||||||0|||||||||||||||
russ2000_0069|BLUE|20140527|20140515|20140515||||||0||557.1578|||||||||||||
russ2000_0069|BLUE|20140528|20140515|20140515||||||0|||||||||||||||
russ2000_0069|BLUE|20140529|20140515|20140515|17.7753|4.1555|-0.0218|24.44||0|-12.9605||||||||||||||
russ2000_0069|BLUE|20140530|20140515|20140515|||||1316835|0|||||||||||||||
russ2000_0069|BLUE|20140602|20140615|20140615||||||0|||||||||||||||
russ2000_0069|BLUE|20140603|20140615|20140615||||||0||547.1078|||||||||||||
russ2000_0069|BLUE|20140604|20140615|20140615||||||0|||||||||||||||
russ2000_0069|BLUE|20140605|20140615|20140615|16.4225|3.8392|-0.0202|22.58||0|-14.0281||||||||||||||
russ2000_0069|BLUE|20140606|20140615|20140615||||||0|||||||||||||||
russ2000_0069|BLUE|20140609|20140615|20140615||||||0|||||||||||||||
russ2000_0069|BLUE|20140610|20140615|20140615||||||0||616.967|||||||||||||
russ2000_0069|BLUE|20140611|20140615|20140615||||||0|||||||||||||||
russ2000_0069|BLUE|20140612|20140615|20140615|18.379|4.2966|-0.0226|25.27||0|-12.5348||||||||||||||
russ2000_0069|BLUE|20140613|20140615|20140615|||||1278570|0|||||||||||||||
russ2000_0069|BLUE|20140616|20140615|20140615||||||0|||||||||||||||
russ2000_0069|BLUE|20140617|20140615|20140615||||||0||893.9526|||||||||||||
russ2000_0069|BLUE|20140618|20140615|20140615||||||0|||||||||||||||
russ2000_0069|BLUE|20140619|20140615|20140615|26.7575|6.2553|-0.0329|36.79||0|-8.6098||||||||||||||
russ2000_0069|BLUE|20140620|20140615|20140615||||||0|||||||||||||||
russ2000_0069|BLUE|20140623|20140615|20140615||||||0|||||||||||||||
russ2000_0069|BLUE|20140624|20140615|20140615||||||0||945.4278|||||||||||||
russ2000_0069|BLUE|20140625|20140615|20140615||||||0|||||||||||||||
russ2000_0069|BLUE|20140626|20140615|20140615|29.223|6.8317|-0.0359|40.18||0|-7.8834||||||||||||||
russ2000_0069|BLUE|20140627|20140615|20140615||||||0|||||||||||||||
russ2000_0069|BLUE|20140630|20140615|20140615|||||875751|0|||||||||||||6.335|-12.792|-1.526
russ2000_0069|BLUE|20140701|20140715|20140715||||||0||1000.3215|||||||||||||
russ2000_0069|BLUE|20140702|20140715|20140715||||||0|||||||||||||||
russ2000_0069|BLUE|20140703|20140715|20140715|37.8357|6.044||39.95||0|-2.7473||||||||||||||
russ2000_0069|BLUE|20140707|20140715|20140715||||||0|||||||||||||||
russ2000_0069|BLUE|20140708|20140715|20140715||||||0||861.2696|||||||||||||
russ2000_0069|BLUE|20140709|20140715|20140715||||||0|||||||||||||||
russ2000_0069|BLUE|20140710|20140715|20140715|31.9354|5.1015||33.72||0|-3.2549||||||||||||||
russ2000_0069|BLUE|20140711|20140715|20140715||||||0|||||||||||||||
russ2000_0069|BLUE|20140714|20140715|20140715||||||0|||||||||||||||
russ2000_0069|BLUE|20140715|20140715|20140715|||||1628958|0||820.7702|||||||||||||
russ2000_0069|BLUE|20140716|20140715|20140715||||||0|||||||||||||||
russ2000_0069|BLUE|20140717|20140715|20140715|29.132|4.6536||30.76||0|-3.5681||||||||||||||
russ2000_0069|BLUE|20140718|20140715|20140715||||||0|||||||||||||||
russ2000_0069|BLUE|20140721|20140715|20140715||||||0|||||||||||||||
russ2000_0069|BLUE|20140722|20140715|20140715||||||0||863.1503|||||||||||||
russ2000_0069|BLUE|20140723|20140715|20140715||||||0|||||||||||||||
russ2000_0069|BLUE|20140724|20140715|20140715|32.1816|5.1408||33.98||0|-3.23||||||||||||||
russ2000_0069|BLUE|20140725|20140715|20140715||||||0|||||||||||||||
russ2000_0069|BLUE|20140728|20140715|20140715||||||0|||||||||||||||
russ2000_0069|BLUE|20140729|20140715|20140715||||||0||968.5397|||||||||||||
russ2000_0069|BLUE|20140730|20140715|20140715||||||0|||||||||||||||
russ2000_0069|BLUE|20140731|20140715|20140715|31.6323|5.7621||33.4|1825960|0|-3.2861||||||||||||||
russ2000_0069|BLUE|20140801|20140815|20140815||||||0|||||||||||||||
russ2000_0069|BLUE|20140804|20140815|20140815||||||0|||||||||||||||
russ2000_0069|BLUE|20140805|20140815|20140815||||||0||971.6853|||||||||||||
russ2000_0069|BLUE|20140806|20140815|20140815||||||0|||||||||||||||
russ2000_0069|BLUE|20140807|20140815|20140815|32.1722|5.8604||33.97||0|-3.2309||||||||||||||
russ2000_0069|BLUE|20140808|20140815|20140815||||||0|||||||||||||||
russ2000_0069|BLUE|20140811|20140815|20140815||||||0|||||||||||||||
russ2000_0069|BLUE|20140812|20140815|20140815||||||0||959.3891|||||||||||||
russ2000_0069|BLUE|20140813|20140815|20140815||||||0|||||||||||||||
russ2000_0069|BLUE|20140814|20140815|20140815|33.2518|6.0571||35.11||0|-3.126||||||||||||||
russ2000_0069|BLUE|20140815|20140815|20140815|||||1889825|0|||||||||||||||
russ2000_0069|BLUE|20140818|20140815|20140815||||||0|||||||||||||||
russ2000_0069|BLUE|20140819|20140815|20140815||||||0||1061.1901|||||||||||||
russ2000_0069|BLUE|20140820|20140815|20140815||||||0|||||||||||||||
russ2000_0069|BLUE|20140821|20140815|20140815|33.6307|6.1261||35.51||0|-3.0908||||||||||||||
russ2000_0069|BLUE|20140822|20140815|20140815||||||0|||||||||||||||
russ2000_0069|BLUE|20140825|20140815|20140815||||||0|||||||||||||||
russ2000_0069|BLUE|20140826|20140815|20140815||||||0||1057.1867|||||||||||||
russ2000_0069|BLUE|20140827|20140815|20140815||||||0|||||||||||||||
russ2000_0069|BLUE|20140828|20140815|20140815|35.0229|6.3797||36.98||0|-2.968||||||||||||||
russ2000_0069|BLUE|20140829|20140815|20140815|||||1563228|0|||||||||||||||
russ2000_0069|BLUE|20140902|20140915|20140915||||||0||1102.0821|||||||||||||
russ2000_0069|BLUE|20140903|20140915|20140915||||||0|||||||||||||||
russ2000_0069|BLUE|20140904|20140915|20140915|35.8563|6.5315||37.86||0|-2.899||||||||||||||
russ2000_0069|BLUE|20140905|20140915|20140915||||||0|||||||||||||||
russ2000_0069|BLUE|20140908|20140915|20140915||||||0|||||||||||||||
russ2000_0069|BLUE|20140909|20140915|20140915||||||0||1055.185|||||||||||||
russ2000_0069|BLUE|20140910|20140915|20140915||||||0|||||||||||||||
russ2000_0069|BLUE|20140911|20140915|20140915|34.5683|6.2969||36.5||0|-3.007||||||||||||||
russ2000_0069|BLUE|20140912|20140915|20140915||||||0|||||||||||||||
russ2000_0069|BLUE|20140915|20140915|20140915|||||1684354|0|||||||||||||||
russ2000_0069|BLUE|20140916|20140915|20140915||||||0||1014.0071|||||||||||||
russ2000_0069|BLUE|20140917|20140915|20140915||||||0|||||||||||||||
russ2000_0069|BLUE|20140918|20140915|20140915|34.0947|6.2106||36||0|-3.0488||||||||||||||
russ2000_0069|BLUE|20140919|20140915|20140915||||||0|||||||||||||||
russ2000_0069|BLUE|20140922|20140915|20140915||||||0|||||||||||||||
russ2000_0069|BLUE|20140923|20140915|20140915||||||0||1027.1611|||||||||||||
russ2000_0069|BLUE|20140924|20140915|20140915||||||0|||||||||||||||
russ2000_0069|BLUE|20140925|20140915|20140915|33.7159|6.1416||35.6||0|-3.083||||||||||||||
russ2000_0069|BLUE|20140926|20140915|20140915||||||0|||||||||||||||
russ2000_0069|BLUE|20140929|20140915|20140915||||||0|||||||||||||||
russ2000_0069|BLUE|20140930|20140915|20140915|||||2275027|0||1029.8278|||||||||||6.365|-15.391|-17.03
russ2000_0069|BLUE|20141001|20141015|20141015||||||0|||||||||||||||
russ2000_0069|BLUE|20141002|20141015|20141015|34.5048|3.8117||34.78||0|-4.162||||||||||||||
russ2000_0069|BLUE|20141003|20141015|20141015||||||0|||||||||||||||
russ2000_0069|BLUE|20141006|20141015|20141015||||||0|||||||||||||||
russ2000_0069|BLUE|20141007|20141015|20141015||||||0||987.9228|||||||||||||
russ2000_0069|BLUE|20141008|20141015|20141015||||||0|||||||||||||||
russ2000_0069|BLUE|20141009|20141015|20141015|33.7508|3.7284||34.02||0|-4.255||||||||||||||
russ2000_0069|BLUE|20141010|20141015|20141015||||||0|||||||||||||||
russ2000_0069|BLUE|20141013|20141015|20141015||||||0|||||||||||||||
russ2000_0069|BLUE|20141014|20141015|20141015||||||0||893.4933|||||||||||||
russ2000_0069|BLUE|20141015|20141015|20141015|||||2444672|0|||||||||||||||
russ2000_0069|BLUE|20141016|20141015|20141015|34.5445|3.8161||34.82||0|-4.1572||||||||||||||
russ2000_0069|BLUE|20141017|20141015|20141015||||||0|||||||||||||||
russ2000_0069|BLUE|20141020|20141015|20141015||||||0|||||||||||||||
russ2000_0069|BLUE|20141021|20141015|20141015||||||0||1072.3067|||||||||||||
russ2000_0069|BLUE|20141022|20141015|20141015||||||0|||||||||||||||
russ2000_0069|BLUE|20141023|20141015|20141015|39.0188|4.3104||39.33||0|-3.6805||||||||||||||
russ2000_0069|BLUE|20141024|20141015|20141015||||||0|||||||||||||||
russ2000_0069|BLUE|20141027|20141015|20141015||||||0|||||||||||||||
russ2000_0069|BLUE|20141028|20141015|20141015||||||0||1177.356|||||||||||||
russ2000_0069|BLUE|20141029|20141015|20141015||||||0|||||||||||||||
russ2000_0069|BLUE|20141030|20141015|20141015|40.9633|4.5252||41.29||0|-3.5058||||||||||||||
russ2000_0069|BLUE|20141031|20141015|20141015|||||2229345|0|||||||||||||||
russ2000_0069|BLUE|20141103|20141115|20141115||||||0|||||||||||||||
russ2000_0069|BLUE|20141104|20141115|20141115||||||0||1202.3268|||||||||||||
russ2000_0069|BLUE|20141105|20141115|20141115||||||0|||||||||||||||
russ2000_0069|BLUE|20141106|20141115|20141115|41.37|4.5893||41.7||0|-3.4713||||||||||||||
russ2000_0069|BLUE|20141107|20141115|20141115||||||0|||||||||||||||
russ2000_0069|BLUE|20141110|20141115|20141115||||||0|||||||||||||||
russ2000_0069|BLUE|20141111|20141115|20141115||||||0||1203.9158|||||||||||||
russ2000_0069|BLUE|20141112|20141115|20141115||||||0|||||||||||||||
russ2000_0069|BLUE|20141113|20141115|20141115|40.9038|4.5376||41.23||0|-3.5109||||||||||||||
russ2000_0069|BLUE|20141114|20141115|20141115|||||2099679|0|||||||||||||||
russ2000_0069|BLUE|20141117|20141115|20141115||||||0|||||||||||||||
russ2000_0069|BLUE|20141118|20141115|20141115||||||0||1193.2515|||||||||||||
russ2000_0069|BLUE|20141119|20141115|20141115||||||0|||||||||||||||
russ2000_0069|BLUE|20141120|20141115|20141115|42.124|4.6729||42.46||0|-3.4092||||||||||||||
russ2000_0069|BLUE|20141121|20141115|20141115||||||0|||||||||||||||
russ2000_0069|BLUE|20141124|20141115|20141115||||||0|||||||||||||||
russ2000_0069|BLUE|20141125|20141115|20141115||||||0||1209.6803|||||||||||||
russ2000_0069|BLUE|20141126|20141115|20141115||||||0|||||||||||||||
russ2000_0069|BLUE|20141128|20141115|20141115|40.9038|4.5376||41.23|2161800|0|-3.5109||||||||||||||
russ2000_0069|BLUE|20141201|20141215|20141215||||||0|||||||||||||||
russ2000_0069|BLUE|20141202|20141215|20141215||||||0||1186.3341|||||||||||||
russ2000_0069|BLUE|20141203|20141215|20141215||||||0|||||||||||||||
russ2000_0069|BLUE|20141204|20141215|20141215||||||0|||||||||||||||
russ2000_0069|BLUE|20141205|20141215|20141215|44.3562|4.9206||44.71||0|-3.2376||||||||||||||
russ2000_0069|BLUE|20141208|20141215|20141215||||||0|||||||||||||||
russ2000_0069|BLUE|20141209|20141215|20141215||||||0||2429.1603|||||||||||||
russ2000_0069|BLUE|20141210|20141215|20141215||||||0|||||||||||||||
russ2000_0069|BLUE|20141211|20141215|20141215||||||0|||||||||||||||
russ2000_0069|BLUE|20141212|20141215|20141215|90.5577|10.0458||91.28||0|-1.5858||||||||||||||
russ2000_0069|BLUE|20141215|20141215|20141215|||||2218950|0|||||||||||||||
russ2000_0069|BLUE|20141216|20141215|20141215||||||0||2474.9881|||||||||||||
russ2000_0069|BLUE|20141217|20141215|20141215||||||0|||||||||||||||
russ2000_0069|BLUE|20141218|20141215|20141215||||||0|||||||||||||||
russ2000_0069|BLUE|20141219|20141215|20141215|91.272|10.1251||92||0|-1.5734||||||||||||||
russ2000_0069|BLUE|20141222|20141215|20141215||||||0|||||||||||||||
russ2000_0069|BLUE|20141223|20141215|20141215||||||0||2465.1884|||||||||||||
russ2000_0069|BLUE|20141224|20141215|20141215||||||0|||||||||||||||
russ2000_0069|BLUE|20141226|20141215|20141215|89.2779|9.9038||89.99||0|-1.6086||||||||||||||
russ2000_0069|BLUE|20141229|20141215|20141215||||||0|||||||||||||||
russ2000_0069|BLUE|20141230|20141215|20141215||||||0||2674.728|||||||||||||
russ2000_0069|BLUE|20141231|20141215|20141215|||||1886569|0|||||||||||||6.386|-17.778|-19.544
russ2000_0069|BLUE|20150102|20150115|20150115|95.261|6.0077||91.26||0|-1.9505||||||||||||||
russ2000_0069|BLUE|20150105|20150115|20150115||||||0|||||||||||||||
russ2000_0069|BLUE|20150106|20150115|20150115||||||0||3080.0616|||||||||||||
russ2000_0069|BLUE|20150107|20150115|20150115||||||0|||||||||||||||
russ2000_0069|BLUE|20150108|20150115|20150115||||||0|||||||||||||||
russ2000_0069|BLUE|20150109|20150115|20150115|108.1733|6.8221||103.63||0|-1.7176||||||||||||||
russ2000_0069|BLUE|20150112|20150115|20150115||||||0|||||||||||||||
russ2000_0069|BLUE|20150113|20150115|20150115||||||0||3241.7616|||||||||||||
russ2000_0069|BLUE|20150114|20150115|20150115||||||0|||||||||||||||
russ2000_0069|BLUE|20150115|20150115|20150115|||||2012819|0|||||||||||||||
russ2000_0069|BLUE|20150116|20150115|20150115|103.1316|6.5041||98.8||0|-1.8016||||||||||||||
russ2000_0069|BLUE|20150120|20150115|20150115||||||0||3076.5042|||||||||||||
russ2000_0069|BLUE|20150121|20150115|20150115||||||0|||||||||||||||
russ2000_0069|BLUE|20150122|20150115|20150115||||||0|||||||||||||||
russ2000_0069|BLUE|20150123|20150115|20150115|100.1253|6.3145||95.92||0|-1.8557||||||||||||||
russ2000_0069|BLUE|20150126|20150115|20150115||||||0|||||||||||||||
russ2000_0069|BLUE|20150127|20150115|20150115||||||0||3148.6224|||||||||||||
russ2000_0069|BLUE|20150128|20150115|20150115||||||0|||||||||||||||
russ2000_0069|BLUE|20150129|20150115|20150115||||||0|||||||||||||||
russ2000_0069|BLUE|20150130|20150115|20150115|96.9833|6.1164||92.91|2072983|0|-1.9158||||||||||||||
russ2000_0069|BLUE|20150202|20150215|20150215||||||0|||||||||||||||
russ2000_0069|BLUE|20150203|20150215|20150215||||||0||2830.3968|||||||||||||
russ2000_0069|BLUE|20150204|20150215|20150215||||||0|||||||||||||||
russ2000_0069|BLUE|20150205|20150215|20150215||||||0|||||||||||||||
russ2000_0069|BLUE|20150206|20150215|20150215|89.9061|5.67||86.13||0|-2.0666||||||||||||||
russ2000_0069|BLUE|20150209|20150215|20150215||||||0|||||||||||||||
russ2000_0069|BLUE|20150210|20150215|20150215||||||0||2845.5966|||||||||||||
russ2000_0069|BLUE|20150211|20150215|20150215||||||0|||||||||||||||
russ2000_0069|BLUE|20150212|20150215|20150215||||||0|||||||||||||||
russ2000_0069|BLUE|20150213|20150215|20150215|94.6764|5.9709||90.7|2254365|0|-1.9625||||||||||||||
russ2000_0069|BLUE|20150217|20150215|20150215||||||0||2921.5956|||||||||||||
russ2000_0069|BLUE|20150218|20150215|20150215||||||0|||||||||||||||
russ2000_0069|BLUE|20150219|20150215|20150215||||||0|||||||||||||||
russ2000_0069|BLUE|20150220|20150215|20150215|97.4113|6.1863||93.32||0|-1.9074||||||||||||||
russ2000_0069|BLUE|20150223|20150215|20150215||||||0|||||||||||||||
russ2000_0069|BLUE|20150224|20150215|20150215||||||0||3054.7189|||||||||||||
russ2000_0069|BLUE|20150225|20150215|20150215||||||0|||||||||||||||
russ2000_0069|BLUE|20150226|20150215|20150215||||||0|||||||||||||||
russ2000_0069|BLUE|20150227|20150215|20150215|99.499|6.3189||95.32|2298203|0|-1.8674||||||||||||||
russ2000_0069|BLUE|20150302|20150315|20150315||||||0|||||||||||||||
russ2000_0069|BLUE|20150303|20150315|20150315||||||0||3221.7841|||||||||||||
russ2000_0069|BLUE|20150304|20150315|20150315||||||0|||||||||||||||
russ2000_0069|BLUE|20150305|20150315|20150315||||||0|||||||||||||||
russ2000_0069|BLUE|20150306|20150315|20150315|118.1003|7.5003||113.14||0|-1.5733||||||||||||||
russ2000_0069|BLUE|20150309|20150315|20150315||||||0|||||||||||||||
russ2000_0069|BLUE|20150310|20150315|20150315||||||0||3814.1651|||||||||||||
russ2000_0069|BLUE|20150311|20150315|20150315||||||0|||||||||||||||
russ2000_0069|BLUE|20150312|20150315|20150315||||||0|||||||||||||||
russ2000_0069|BLUE|20150313|20150315|20150315|125.1879|7.9504||119.93|2418163|0|-1.4842||||||||||||||
russ2000_0069|BLUE|20150316|20150315|20150315||||||0|||||||||||||||
russ2000_0069|BLUE|20150317|20150315|20150315||||||0||3969.5063|||||||||||||
russ2000_0069|BLUE|20150318|20150315|20150315||||||0|||||||||||||||
russ2000_0069|BLUE|20150319|20150315|20150315||||||0|||||||||||||||
russ2000_0069|BLUE|20150320|20150315|20150315|130.2297|8.2706||124.76||0|-1.4267||||||||||||||
russ2000_0069|BLUE|20150323|20150315|20150315||||||0|||||||||||||||
russ2000_0069|BLUE|20150324|20150315|20150315||||||0||3946.3842|||||||||||||
russ2000_0069|BLUE|20150325|20150315|20150315||||||0|||||||||||||||
russ2000_0069|BLUE|20150326|20150315|20150315||||||0|||||||||||||||
russ2000_0069|BLUE|20150327|20150315|20150315|119.4259|7.5844||114.41||0|-1.5558||||||||||||||
russ2000_0069|BLUE|20150330|20150315|20150315||||||0|||||||||||||||
russ2000_0069|BLUE|20150331|20150315|20150315|||||2307036|0||3948.3336|||||||||||6.344|-23.001|-24.787
russ2000_0069|BLUE|20150401|20150415|20150415||||||0|||||||||||||||
russ2000_0069|BLUE|20150402|20150415|20150415||||||0|||||||||||||||
russ2000_0069|BLUE|20150406|20150415|20150415|135.1718|8.2701||120.03||0|-1.7496||||||||||||||
russ2000_0069|BLUE|20150407|20150415|20150415||||||0||3939.5065|||||||||||||
russ2000_0069|BLUE|20150408|20150415|20150415||||||0|||||||||||||||
russ2000_0069|BLUE|20150409|20150415|20150415||||||0|||||||||||||||
russ2000_0069|BLUE|20150410|20150415|20150415||||||0|||||||||||||||
russ2000_0069|BLUE|20150413|20150415|20150415|144.8454|8.8863||128.62||0|-1.6327||||||||||||||
russ2000_0069|BLUE|20150414|20150415|20150415||||||0||4265.0423|||||||||||||
russ2000_0069|BLUE|20150415|20150415|20150415|||||2331647|0|||||||||||||||
russ2000_0069|BLUE|20150416|20150415|20150415||||||0|||||||||||||||
russ2000_0069|BLUE|20150417|20150415|20150415||||||0|||||||||||||||
russ2000_0069|BLUE|20150420|20150415|20150415|148.2802|9.097||131.67||0|-1.5949||||||||||||||
russ2000_0069|BLUE|20150421|20150415|20150415||||||0||4434.5294|||||||||||||
russ2000_0069|BLUE|20150422|20150415|20150415||||||0|||||||||||||||
russ2000_0069|BLUE|20150423|20150415|20150415||||||0|||||||||||||||
russ2000_0069|BLUE|20150424|20150415|20150415||||||0|||||||||||||||
russ2000_0069|BLUE|20150427|20150415|20150415|148.787|9.1281||132.12||0|-1.5895||||||||||||||
russ2000_0069|BLUE|20150428|20150415|20150415||||||0||4359.0877|||||||||||||
russ2000_0069|BLUE|20150429|20150415|20150415||||||0|||||||||||||||
russ2000_0069|BLUE|20150430|20150415|20150415|||||2441760|0|||||||||||||||
russ2000_0069|BLUE|20150501|20150515|20150515||||||0|||||||||||||||
russ2000_0069|BLUE|20150504|20150515|20150515|154.2601|9.4773||136.98||0|-1.5331||||||||||||||
russ2000_0069|BLUE|20150505|20150515|20150515||||||0||4368.28|||||||||||||
russ2000_0069|BLUE|20150506|20150515|20150515||||||0|||||||||||||||
russ2000_0069|BLUE|20150507|20150515|20150515||||||0|||||||||||||||
russ2000_0069|BLUE|20150508|20150515|20150515||||||0|||||||||||||||
russ2000_0069|BLUE|20150511|20150515|20150515|186.3216|11.4471||165.45||0|-1.2693||||||||||||||
russ2000_0069|BLUE|20150512|20150515|20150515||||||0||5456.5746|||||||||||||
russ2000_0069|BLUE|20150513|20150515|20150515||||||0|||||||||||||||
russ2000_0069|BLUE|20150514|20150515|20150515||||||0|||||||||||||||
russ2000_0069|BLUE|20150515|20150515|20150515|||||2796246|0|||||||||||||||
russ2000_0069|BLUE|20150518|20150515|20150515|176.1299|10.8209||156.4||0|-1.3427||||||||||||||
russ2000_0069|BLUE|20150519|20150515|20150515||||||0||5598.3976|||||||||||||
russ2000_0069|BLUE|20150520|20150515|20150515||||||0|||||||||||||||
russ2000_0069|BLUE|20150521|20150515|20150515||||||0|||||||||||||||
russ2000_0069|BLUE|20150522|20150515|20150515||||||0|||||||||||||||
russ2000_0069|BLUE|20150526|20150515|20150515|206.8625|12.7091||183.69||0|-1.1432|6030.4325|||||||||||||
russ2000_0069|BLUE|20150527|20150515|20150515||||||0|||||||||||||||
russ2000_0069|BLUE|20150528|20150515|20150515||||||0|||||||||||||||
russ2000_0069|BLUE|20150529|20150515|20150515||13.4397|||2550928|0|-1.0811||||||||||||||
russ2000_0069|BLUE|20150601|20150615|20150615||||||0|||||||||||||||
russ2000_0069|BLUE|20150602|20150615|20150615|212.2455|||188.47||0||6187.357|||||||||||||
russ2000_0069|BLUE|20150603|20150615|20150615||||||0|||||||||||||||
russ2000_0069|BLUE|20150604|20150615|20150615||||||0|||||||||||||||
russ2000_0069|BLUE|20150605|20150615|20150615||13.12||||0|-1.1074||||||||||||||
russ2000_0069|BLUE|20150608|20150615|20150615||||||0|||||||||||||||
russ2000_0069|BLUE|20150609|20150615|20150615|210.1734|||186.63||0||6126.9509|||||||||||||
russ2000_0069|BLUE|20150610|20150615|20150615||||||0|||||||||||||||
russ2000_0069|BLUE|20150611|20150615|20150615||||||0|||||||||||||||
russ2000_0069|BLUE|20150612|20150615|20150615||12.5098||||0|-1.1614||||||||||||||
russ2000_0069|BLUE|20150615|20150615|20150615|||||2724494|0|||||||||||||||
russ2000_0069|BLUE|20150616|20150615|20150615|192.1663|||170.64||0||5602.0088|||||||||||||
russ2000_0069|BLUE|20150617|20150615|20150615||||||0|||||||||||||||
russ2000_0069|BLUE|20150618|20150615|20150615||||||0|||||||||||||||
russ2000_0069|BLUE|20150619|20150615|20150615||11.7716||||0|-1.2343||||||||||||||
russ2000_0069|BLUE|20150622|20150615|20150615||||||0|||||||||||||||
russ2000_0069|BLUE|20150623|20150615|20150615|196.2992|||174.31||0||5722.4927|||||||||||||
russ2000_0069|BLUE|20150624|20150615|20150615||||||0|||||||||||||||
russ2000_0069|BLUE|20150625|20150615|20150615||||||0|||||||||||||||
russ2000_0069|BLUE|20150626|20150615|20150615||11.4623||||0|-1.2676||||||||||||||
russ2000_0069|BLUE|20150629|20150615|20150615||||||0|||||||||||||||
russ2000_0069|BLUE|20150630|20150615|20150615|215.4677||-0.2037|168.37|2233297|0||6054.2485|||||||||||4.94|-48.251|-51.795
russ2000_0069|BLUE|20150701|20150715|20150715||||||0|||||||||||||||
russ2000_0069|BLUE|20150702|20150715|20150715||||||0|||||||||||||||
russ2000_0069|BLUE|20150706|20150715|20150715||6.3866||||0|-2.2117||||||||||||||
russ2000_0069|BLUE|20150707|20150715|20150715|204.2445||-0.1931|159.6||0||5738.8968|||||||||||||
russ2000_0069|BLUE|20150708|20150715|20150715||||||0|||||||||||||||
russ2000_0069|BLUE|20150709|20150715|20150715||||||0|||||||||||||||
russ2000_0069|BLUE|20150710|20150715|20150715||||||0|||||||||||||||
russ2000_0069|BLUE|20150713|20150715|20150715||6.4132||||0|-2.2026||||||||||||||
russ2000_0069|BLUE|20150714|20150715|20150715|212.6523||-0.2011|166.17||0||5975.1409|||||||||||||
russ2000_0069|BLUE|20150715|20150715|20150715|||||2024005|0|||||||||||||||
russ2000_0069|BLUE|20150716|20150715|20150715||||||0|||||||||||||||
russ2000_0069|BLUE|20150717|20150715|20150715||||||0|||||||||||||||
russ2000_0069|BLUE|20150720|20150715|20150715||6.4692||||0|-2.1835||||||||||||||
russ2000_0069|BLUE|20150721|20150715|20150715|205.5626||-0.1944|160.63||0||5775.9335|||||||||||||
russ2000_0069|BLUE|20150722|20150715|20150715||||||0|||||||||||||||
russ2000_0069|BLUE|20150723|20150715|20150715||||||0|||||||||||||||
russ2000_0069|BLUE|20150724|20150715|20150715||||||0|||||||||||||||
russ2000_0069|BLUE|20150727|20150715|20150715||6.2406||||0|-2.2635||||||||||||||
russ2000_0069|BLUE|20150728|20150715|20150715|205.1659||-0.194|160.32||0||5764.7866|||||||||||||
russ2000_0069|BLUE|20150729|20150715|20150715||||||0|||||||||||||||
russ2000_0069|BLUE|20150730|20150715|20150715||||||0|||||||||||||||
russ2000_0069|BLUE|20150731|20150715|20150715|||||1935534|0|||||||||||||||
russ2000_0069|BLUE|20150803|20150815|20150815||6.4953||||0|-2.1932||||||||||||||
russ2000_0069|BLUE|20150804|20150815|20150815|210.4768||-0.199|164.47||0||5964.2743|||||||||||||
russ2000_0069|BLUE|20150805|20150815|20150815||||||0|||||||||||||||
russ2000_0069|BLUE|20150806|20150815|20150815||||||0|||||||||||||||
russ2000_0069|BLUE|20150807|20150815|20150815||||||0|||||||||||||||
russ2000_0069|BLUE|20150810|20150815|20150815||5.4942||||0|-2.5928||||||||||||||
russ2000_0069|BLUE|20150811|20150815|20150815|173.9022||-0.1644|135.89||0||4927.8606|||||||||||||
russ2000_0069|BLUE|20150812|20150815|20150815||||||0|||||||||||||||
russ2000_0069|BLUE|20150813|20150815|20150815||||||0|||||||||||||||
russ2000_0069|BLUE|20150814|20150815|20150815|||||2311087|0|||||||||||||||
russ2000_0069|BLUE|20150817|20150815|20150815||5.1967||||0|-2.7413||||||||||||||
russ2000_0069|BLUE|20150818|20150815|20150815|165.8655||-0.1568|129.61||0||4700.1252|||||||||||||
russ2000_0069|BLUE|20150819|20150815|20150815||||||0|||||||||||||||
russ2000_0069|BLUE|20150820|20150815|20150815||||||0|||||||||||||||
russ2000_0069|BLUE|20150821|20150815|20150815||||||0|||||||||||||||
russ2000_0069|BLUE|20150824|20150815|20150815||4.7358||||0|-3.0081||||||||||||||
russ2000_0069|BLUE|20150825|20150815|20150815|160.0555||-0.1513|125.07||0||4535.4885|||||||||||||
russ2000_0069|BLUE|20150826|20150815|20150815||||||0|||||||||||||||
russ2000_0069|BLUE|20150827|20150815|20150815||||||0|||||||||||||||
russ2000_0069|BLUE|20150828|20150815|20150815||||||0|||||||||||||||
russ2000_0069|BLUE|20150831|20150815|20150815||5.2511|||2969773|0|-2.7129||||||||||||||
russ2000_0069|BLUE|20150901|20150915|20150915|164.9057||-0.1559|128.86||0||4672.9275|||||||||||||
russ2000_0069|BLUE|20150902|20150915|20150915||||||0|||||||||||||||
russ2000_0069|BLUE|20150903|20150915|20150915||||||0|||||||||||||||
russ2000_0069|BLUE|20150904|20150915|20150915||||||0|||||||||||||||
russ2000_0069|BLUE|20150908|20150915|20150915|176.7304|5.4496|-0.1671|138.1||0|-2.614|5008.0032|||||||||||||
russ2000_0069|BLUE|20150909|20150915|20150915||||||0|||||||||||||||
russ2000_0069|BLUE|20150910|20150915|20150915||||||0|||||||||||||||
russ2000_0069|BLUE|20150911|20150915|20150915||||||0|||||||||||||||
russ2000_0069|BLUE|20150914|20150915|20150915||||||0|||||||||||||||
russ2000_0069|BLUE|20150915|20150915|20150915|169.5767|5.229|-0.1604|132.51|3021123|0|-2.7243|4805.2896|||||||||||||
russ2000_0069|BLUE|20150916|20150915|20150915||||||0|||||||||||||||
russ2000_0069|BLUE|20150917|20150915|20150915||||||0|||||||||||||||
russ2000_0069|BLUE|20150918|20150915|20150915||||||0|||||||||||||||
russ2000_0069|BLUE|20150921|20150915|20150915||||||0|||||||||||||||
russ2000_0069|BLUE|20150922|20150915|20150915|153.3625|4.729|-0.145|119.84||0|-3.0124|4345.8298|||||||||||||
russ2000_0069|BLUE|20150923|20150915|20150915||||||0|||||||||||||||
russ2000_0069|BLUE|20150924|20150915|20150915||||||0|||||||||||||||
russ2000_0069|BLUE|20150925|20150915|20150915||||||0|||||||||||||||
russ2000_0069|BLUE|20150928|20150915|20150915||||||0|||||||||||||||
russ2000_0069|BLUE|20150929|20150915|20150915|111.2595|3.4308|-0.1052|86.94||0|-4.1523|3152.7574|||||||||||||
russ2000_0069|BLUE|20150930|20150915|20150915|||||3312771|0|||||||||||||1.324|-40.903|-42.924
russ2000_0069|BLUE|20151001|20151015|20151015||||||0|||||||||||||||
russ2000_0069|BLUE|20151002|20151015|20151015||||||0|||||||||||||||
russ2000_0069|BLUE|20151005|20151015|20151015||||||0|||||||||||||||
russ2000_0069|BLUE|20151006|20151015|20151015|163.8337|3.9072|-0.1201|94.8||0|-4.4093|3473.5668|||||||||||||
russ2000_0069|BLUE|20151007|20151015|20151015||||||0|||||||||||||||
russ2000_0069|BLUE|20151008|20151015|20151015||||||0|||||||||||||||
russ2000_0069|BLUE|20151009|20151015|20151015||||||0|||||||||||||||
russ2000_0069|BLUE|20151012|20151015|20151015||||||0|||||||||||||||
russ2000_0069|BLUE|20151013|20151015|20151015|140.1228|3.3418|-0.1028|81.08||0|-5.1554|2970.8523|||||||||||||
russ2000_0069|BLUE|20151014|20151015|20151015||||||0|||||||||||||||
russ2000_0069|BLUE|20151015|20151015|20151015|||||3371586|0|||||||||||||||
russ2000_0069|BLUE|20151016|20151015|20151015||||||0|||||||||||||||
russ2000_0069|BLUE|20151019|20151015|20151015||||||0|||||||||||||||
russ2000_0069|BLUE|20151020|20151015|20151015|139.3451|3.3232|-0.1022|80.63||0|-5.1842|2954.3638|||||||||||||
russ2000_0069|BLUE|20151021|20151015|20151015||||||0|||||||||||||||
russ2000_0069|BLUE|20151022|20151015|20151015||||||0|||||||||||||||
russ2000_0069|BLUE|20151023|20151015|20151015||||||0|||||||||||||||
russ2000_0069|BLUE|20151026|20151015|20151015||||||0|||||||||||||||
russ2000_0069|BLUE|20151027|20151015|20151015|147.9688|3.5289|-0.1085|85.62||0|-4.882|3137.2024|||||||||||||
russ2000_0069|BLUE|20151028|20151015|20151015||||||0|||||||||||||||
russ2000_0069|BLUE|20151029|20151015|20151015||||||0|||||||||||||||
russ2000_0069|BLUE|20151030|20151015|20151015|||||3096337|0|||||||||||||||
russ2000_0069|BLUE|20151102|20151115|20151115||||||0|||||||||||||||
russ2000_0069|BLUE|20151103|20151115|20151115|161.829|3.8632|-0.1187|93.64||0|-4.4639|3434.4249|||||||||||||
russ2000_0069|BLUE|20151104|20151115|20151115||||||0|||||||||||||||
russ2000_0069|BLUE|20151105|20151115|20151115||||||0|||||||||||||||
russ2000_0069|BLUE|20151106|20151115|20151115||||||0|||||||||||||||
russ2000_0069|BLUE|20151109|20151115|20151115||||||0|||||||||||||||
russ2000_0069|BLUE|20151110|20151115|20151115|130.0128|3.1037|-0.0953|75.23||0|-5.5563|2759.2032|||||||||||||
russ2000_0069|BLUE|20151111|20151115|20151115||||||0|||||||||||||||
russ2000_0069|BLUE|20151112|20151115|20151115||||||0|||||||||||||||
russ2000_0069|BLUE|20151113|20151115|20151115|||||3623624|0|||||||||||||||
russ2000_0069|BLUE|20151116|20151115|20151115||||||0|||||||||||||||
russ2000_0069|BLUE|20151117|20151115|20151115|137.5823|3.2844|-0.1009|79.61||0|-5.2506|2919.848|||||||||||||
russ2000_0069|BLUE|20151118|20151115|20151115||||||0|||||||||||||||
russ2000_0069|BLUE|20151119|20151115|20151115||||||0|||||||||||||||
russ2000_0069|BLUE|20151120|20151115|20151115||||||0|||||||||||||||
russ2000_0069|BLUE|20151123|20151115|20151115||||||0|||||||||||||||
russ2000_0069|BLUE|20151124|20151115|20151115|147.2602|3.5154|-0.108|85.21||0|-4.9055|3125.2386|||||||||||||
russ2000_0069|BLUE|20151125|20151115|20151115||||||0|||||||||||||||
russ2000_0069|BLUE|20151127|20151115|20151115||||||0|||||||||||||||
russ2000_0069|BLUE|20151130|20151115|20151115|||||3479915|0|||||||||||||||
russ2000_0069|BLUE|20151201|20151215|20151215|138.8439|3.3145|-0.1018|80.34||0|-5.2029|2946.6221|||||||||||||
russ2000_0069|BLUE|20151202|20151215|20151215||||||0|||||||||||||||
russ2000_0069|BLUE|20151203|20151215|20151215||||||0|||||||||||||||
russ2000_0069|BLUE|20151204|20151215|20151215||||||0|||||||||||||||
russ2000_0069|BLUE|20151207|20151215|20151215||||||0|||||||||||||||
russ2000_0069|BLUE|20151208|20151215|20151215|95.466|2.279|-0.07|55.24||0|-7.567|2026.032|||||||||||||
russ2000_0069|BLUE|20151209|20151215|20151215||||||0|||||||||||||||
russ2000_0069|BLUE|20151210|20151215|20151215||||||0|||||||||||||||
russ2000_0069|BLUE|20151211|20151215|20151215||||||0|||||||||||||||
russ2000_0069|BLUE|20151214|20151215|20151215||||||0|||||||||||||||
russ2000_0069|BLUE|20151215|20151215|20151215|103.6404|2.4741|-0.076|59.97|4566194|0|-6.9702|2199.5137|||||||||||||
russ2000_0069|BLUE|20151216|20151215|20151215||||||0|||||||||||||||
russ2000_0069|BLUE|20151217|20151215|20151215||||||0|||||||||||||||
russ2000_0069|BLUE|20151218|20151215|20151215||||||0|||||||||||||||
russ2000_0069|BLUE|20151221|20151215|20151215||||||0|||||||||||||||
russ2000_0069|BLUE|20151222|20151215|20151215|110.8124|2.6453|-0.0813|64.12||0|-6.519|2351.7228|||||||||||||
russ2000_0069|BLUE|20151223|20151215|20151215||||||0|||||||||||||||
russ2000_0069|BLUE|20151224|20151215|20151215||||||0|||||||||||||||
russ2000_0069|BLUE|20151228|20151215|20151215||||||0|||||||||||||||
russ2000_0069|BLUE|20151229|20151215|20151215|114.3552|2.7299|-0.0839|66.17||0|-6.3171|2426.9105|||||||||||||
russ2000_0069|BLUE|20151230|20151215|20151215||||||0|||||||||||||||
russ2000_0069|BLUE|20151231|20151215|20151215|||||4905916|0|||||||||||||1.472|-46.592|-47.275
russ2000_0069|BLUE|20160104|20160115|20160115||||||0|||||||||||||||
russ2000_0069|BLUE|20160105|20160115|20160115|152.027|2.6791|-0.0758|61.76||0|-7.772|2278.5734|||||||||||||
russ2000_0069|BLUE|20160106|20160115|20160115||||||0|||||||||||||||
russ2000_0069|BLUE|20160107|20160115|20160115||||||0|||||||||||||||
russ2000_0069|BLUE|20160108|20160115|20160115||||||0|||||||||||||||
russ2000_0069|BLUE|20160111|20160115|20160115||||||0|||||||||||||||
russ2000_0069|BLUE|20160112|20160115|20160115|122.6111|2.1607|-0.0612|49.81||0|-9.6366|1837.6901|||||||||||||
russ2000_0069|BLUE|20160113|20160115|20160115||||||0|||||||||||||||
russ2000_0069|BLUE|20160114|20160115|20160115||||||0|||||||||||||||
russ2000_0069|BLUE|20160115|20160115|20160115|||||4932825|0|||||||||||||||
russ2000_0069|BLUE|20160119|20160115|20160115|102.9924|1.815|-0.0514|41.84||0|-11.4723|1543.645|||||||||||||
russ2000_0069|BLUE|20160120|20160115|20160115||||||0|||||||||||||||
russ2000_0069|BLUE|20160121|20160115|20160115||||||0|||||||||||||||
russ2000_0069|BLUE|20160122|20160115|20160115||||||0|||||||||||||||
russ2000_0069|BLUE|20160125|20160115|20160115||||||0|||||||||||||||
russ2000_0069|BLUE|20160126|20160115|20160115|111.3617|1.9625|-0.0556|45.24||0|-10.6101|1669.0846|||||||||||||
russ2000_0069|BLUE|20160127|20160115|20160115||||||0|||||||||||||||
russ2000_0069|BLUE|20160128|20160115|20160115||||||0|||||||||||||||
russ2000_0069|BLUE|20160129|20160115|20160115|||||5232319|0|||||||||||||||
russ2000_0069|BLUE|20160201|20160215|20160215||||||0|||||||||||||||
russ2000_0069|BLUE|20160202|20160215|20160215|104.297|1.838|-0.052|42.37||0|-11.3288|1563.1988|||||||||||||
russ2000_0069|BLUE|20160203|20160215|20160215||||||0|||||||||||||||
russ2000_0069|BLUE|20160204|20160215|20160215||||||0|||||||||||||||
russ2000_0069|BLUE|20160205|20160215|20160215||||||0|||||||||||||||
russ2000_0069|BLUE|20160208|20160215|20160215||||||0|||||||||||||||
russ2000_0069|BLUE|20160209|20160215|20160215|112.7156|1.9863|-0.0562|45.79||0|-10.4826|1689.3763|||||||||||||
russ2000_0069|BLUE|20160210|20160215|20160215||||||0|||||||||||||||
russ2000_0069|BLUE|20160211|20160215|20160215||||||0|||||||||||||||
russ2000_0069|BLUE|20160212|20160215|20160215|||||6331019|0|||||||||||||||
russ2000_0069|BLUE|20160216|20160215|20160215|123.3988|2.1746|-0.0616|50.13||0|-9.5751|1849.4962|||||||||||||
russ2000_0069|BLUE|20160217|20160215|20160215||||||0|||||||||||||||
russ2000_0069|BLUE|20160218|20160215|20160215||||||0|||||||||||||||
russ2000_0069|BLUE|20160219|20160215|20160215||||||0|||||||||||||||
russ2000_0069|BLUE|20160222|20160215|20160215||||||0|||||||||||||||
russ2000_0069|BLUE|20160223|20160215|20160215|126.6727|2.2343|-0.0632|51.46||0|-9.3276|1900.2943|||||||||||||
russ2000_0069|BLUE|20160224|20160215|20160215||||||0|||||||||||||||
russ2000_0069|BLUE|20160225|20160215|20160215||||||0|||||||||||||||
russ2000_0069|BLUE|20160226|20160215|20160215||||||0|||||||||||||||
russ2000_0069|BLUE|20160229|20160215|20160215|||||6156211|0|||||||||||||||
russ2000_0069|BLUE|20160301|20160315|20160315|124.3342|2.1931|-0.062|50.51||0|-9.5031|1865.2131|||||||||||||
russ2000_0069|BLUE|20160302|20160315|20160315||||||0|||||||||||||||
russ2000_0069|BLUE|20160303|20160315|20160315||||||0|||||||||||||||
russ2000_0069|BLUE|20160304|20160315|20160315||||||0|||||||||||||||
russ2000_0069|BLUE|20160307|20160315|20160315||||||0|||||||||||||||
russ2000_0069|BLUE|20160308|20160315|20160315|120.6173|2.1275|-0.0602|49||0|-9.7959|1809.4524|||||||||||||
russ2000_0069|BLUE|20160309|20160315|20160315||||||0|||||||||||||||
russ2000_0069|BLUE|20160310|20160315|20160315||||||0|||||||||||||||
russ2000_0069|BLUE|20160311|20160315|20160315||||||0|||||||||||||||
russ2000_0069|BLUE|20160314|20160315|20160315||||||0|||||||||||||||
russ2000_0069|BLUE|20160315|20160315|20160315|107.9894|1.9048|-0.0539|43.87|6517819|0|-10.9414|1620.0138|||||||||||||
russ2000_0069|BLUE|20160316|20160315|20160315||||||0|||||||||||||||
russ2000_0069|BLUE|20160317|20160315|20160315||||||0|||||||||||||||
russ2000_0069|BLUE|20160318|20160315|20160315||||||0|||||||||||||||
russ2000_0069|BLUE|20160321|20160315|20160315||||||0|||||||||||||||
russ2000_0069|BLUE|20160322|20160315|20160315|113.5033|2.002|-0.0566|46.11||0|-10.4099|1702.7316|||||||||||||
russ2000_0069|BLUE|20160323|20160315|20160315||||||0|||||||||||||||
russ2000_0069|BLUE|20160324|20160315|20160315||||||0|||||||||||||||
russ2000_0069|BLUE|20160328|20160315|20160315||||||0|||||||||||||||
russ2000_0069|BLUE|20160329|20160315|20160315|98.4385|1.7363|-0.0491|39.99||0|-12.003|1476.7347|||||||||||||
russ2000_0069|BLUE|20160330|20160315|20160315||||||0|||||||||||||||
russ2000_0069|BLUE|20160331|20160315|20160315|||||6554207|0|||||||||||||1.499|-54.084|-56.274
russ2000_0069|BLUE|20160401|20160415|20160415||||||0|||||||||||||||
russ2000_0069|BLUE|20160404|20160415|20160415||||||0|||||||||||||||
russ2000_0069|BLUE|20160405|20160415|20160415|176.7539|2.0912|-0.0498|45.66||0|-12.177|1686.5434|||||||||||||
russ2000_0069|BLUE|20160406|20160415|20160415||||||0|||||||||||||||
russ2000_0069|BLUE|20160407|20160415|20160415||||||0|||||||||||||||
russ2000_0069|BLUE|20160408|20160415|20160415||||||0|||||||||||||||
russ2000_0069|BLUE|20160411|20160415|20160415||||||0|||||||||||||||
russ2000_0069|BLUE|20160412|20160415|20160415|184.4961|2.1831|-0.052|47.66||0|-11.666|1760.6557|||||||||||||
russ2000_0069|BLUE|20160413|20160415|20160415||||||0|||||||||||||||
russ2000_0069|BLUE|20160414|20160415|20160415||||||0|||||||||||||||
russ2000_0069|BLUE|20160415|20160415|20160415|||||6334482|0|||||||||||||||
russ2000_0069|BLUE|20160418|20160415|20160415||||||0|||||||||||||||
russ2000_0069|BLUE|20160419|20160415|20160415|184.7283|2.1858|-0.0521|47.72||0|-11.6513|1762.8722|||||||||||||
russ2000_0069|BLUE|20160420|20160415|20160415||||||0|||||||||||||||
russ2000_0069|BLUE|20160421|20160415|20160415||||||0|||||||||||||||
russ2000_0069|BLUE|20160422|20160415|20160415||||||0|||||||||||||||
russ2000_0069|BLUE|20160425|20160415|20160415||||||0|||||||||||||||
russ2000_0069|BLUE|20160426|20160415|20160415|177.1023|2.0956|-0.0499|45.75||0|-12.153|1690.0965|||||||||||||
russ2000_0069|BLUE|20160427|20160415|20160415||||||0|||||||||||||||
russ2000_0069|BLUE|20160428|20160415|20160415||||||0|||||||||||||||
russ2000_0069|BLUE|20160429|20160415|20160415|||||6659256|0|||||||||||||||
russ2000_0069|BLUE|20160502|20160515|20160515||||||0|||||||||||||||
russ2000_0069|BLUE|20160503|20160515|20160515|165.2568|1.9555|-0.0466|42.69||0|-13.0241|1577.0967|||||||||||||
russ2000_0069|BLUE|20160504|20160515|20160515||||||0|||||||||||||||
russ2000_0069|BLUE|20160505|20160515|20160515||||||0|||||||||||||||
russ2000_0069|BLUE|20160506|20160515|20160515||||||0|||||||||||||||
russ2000_0069|BLUE|20160509|20160515|20160515||||||0|||||||||||||||
russ2000_0069|BLUE|20160510|20160515|20160515|157.9404|1.8689|-0.0445|40.8||0|-13.6275|1507.2744|||||||||||||
russ2000_0069|BLUE|20160511|20160515|20160515||||||0|||||||||||||||
russ2000_0069|BLUE|20160512|20160515|20160515||||||0|||||||||||||||
russ2000_0069|BLUE|20160513|20160515|20160515|||||7185058|0|||||||||||||||
russ2000_0069|BLUE|20160516|20160515|20160515||||||0|||||||||||||||
russ2000_0069|BLUE|20160517|20160515|20160515|150.624|1.7823|-0.0425|38.91||0|-14.2894|1437.4521|||||||||||||
russ2000_0069|BLUE|20160518|20160515|20160515||||||0|||||||||||||||
russ2000_0069|BLUE|20160519|20160515|20160515||||||0|||||||||||||||
russ2000_0069|BLUE|20160520|20160515|20160515||||||0|||||||||||||||
russ2000_0069|BLUE|20160523|20160515|20160515||||||0|||||||||||||||
russ2000_0069|BLUE|20160524|20160515|20160515|163.5922|1.9358|-0.0461|42.26||0|-13.1566|1561.2112|||||||||||||
russ2000_0069|BLUE|20160525|20160515|20160515||||||0|||||||||||||||
russ2000_0069|BLUE|20160526|20160515|20160515||||||0|||||||||||||||
russ2000_0069|BLUE|20160527|20160515|20160515||||||0|||||||||||||||
russ2000_0069|BLUE|20160531|20160515|20160515|175.1667|2.0727|-0.0494|45.25|7109868|0|-12.2873|1671.6708|||||||||||||
russ2000_0069|BLUE|20160601|20160615|20160615||||||0|||||||||||||||
russ2000_0069|BLUE|20160602|20160615|20160615||||||0|||||||||||||||
russ2000_0069|BLUE|20160603|20160615|20160615||||||0|||||||||||||||
russ2000_0069|BLUE|20160606|20160615|20160615||||||0|||||||||||||||
russ2000_0069|BLUE|20160607|20160615|20160615|180.0056|2.13|-0.0508|46.5||0|-11.957|1717.8495|||||||||||||
russ2000_0069|BLUE|20160608|20160615|20160615||||||0|||||||||||||||
russ2000_0069|BLUE|20160609|20160615|20160615||||||0|||||||||||||||
russ2000_0069|BLUE|20160610|20160615|20160615||||||0|||||||||||||||
russ2000_0069|BLUE|20160613|20160615|20160615||||||0|||||||||||||||
russ2000_0069|BLUE|20160614|20160615|20160615|155.1532|1.8359|-0.0438|40.08||0|-13.8723|1480.6754|||||||||||||
russ2000_0069|BLUE|20160615|20160615|20160615|||||7584091|0|||||||||||||||
russ2000_0069|BLUE|20160616|20160615|20160615||||||0|||||||||||||||
russ2000_0069|BLUE|20160617|20160615|20160615||||||0|||||||||||||||
russ2000_0069|BLUE|20160620|20160615|20160615||||||0|||||||||||||||
russ2000_0069|BLUE|20160621|20160615|20160615|154.0306|1.8226|-0.0434|39.79||0|-13.9734|1469.962|||||||||||||
russ2000_0069|BLUE|20160622|20160615|20160615||||||0|||||||||||||||
russ2000_0069|BLUE|20160623|20160615|20160615||||||0|||||||||||||||
russ2000_0069|BLUE|20160624|20160615|20160615||||||0|||||||||||||||
russ2000_0069|BLUE|20160627|20160615|20160615||||||0|||||||||||||||
russ2000_0069|BLUE|20160628|20160615|20160615|153.7403|1.8192|-0.0434|39.715||0|-13.9997|1467.1912|||||||||||||
russ2000_0069|BLUE|20160629|20160615|20160615||||||0|||||||||||||||
russ2000_0069|BLUE|20160630|20160615|20160615|||||9082401|0|||||||||||||1.552|-56.107|-58.844
russ2000_0069|BLUE|20160701|20160715|20160715||||||0|||||||||||||||
russ2000_0069|BLUE|20160705|20160715|20160715|279.8776|2.1701|-0.1462|44.53||0|-12.5309|1647.6991|||||||||||||
russ2000_0069|BLUE|20160706|20160715|20160715||||||0|||||||||||||||
russ2000_0069|BLUE|20160707|20160715|20160715||||||0|||||||||||||||
russ2000_0069|BLUE|20160708|20160715|20160715||||||0|||||||||||||||
russ2000_0069|BLUE|20160711|20160715|20160715||||||0|||||||||||||||
russ2000_0069|BLUE|20160712|20160715|20160715|314.1316|2.4356|-0.1641|49.98||0|-11.1645|1849.36|||||||||||||
russ2000_0069|BLUE|20160713|20160715|20160715||||||0|||||||||||||||
russ2000_0069|BLUE|20160714|20160715|20160715||||||0|||||||||||||||
russ2000_0069|BLUE|20160715|20160715|20160715|||||8448691|0|||||||||||||||
russ2000_0069|BLUE|20160718|20160715|20160715||||||0|||||||||||||||
russ2000_0069|BLUE|20160719|20160715|20160715|282.7059|2.192|-0.1477|44.98||0|-12.4055|1664.35|||||||||||||
russ2000_0069|BLUE|20160720|20160715|20160715||||||0|||||||||||||||
russ2000_0069|BLUE|20160721|20160715|20160715||||||0|||||||||||||||
russ2000_0069|BLUE|20160722|20160715|20160715||||||0|||||||||||||||
russ2000_0069|BLUE|20160725|20160715|20160715||||||0|||||||||||||||
russ2000_0069|BLUE|20160726|20160715|20160715|317.0856|2.4585|-0.1657|50.45||0|-11.0605|1866.7509|||||||||||||
russ2000_0069|BLUE|20160727|20160715|20160715||||||0|||||||||||||||
russ2000_0069|BLUE|20160728|20160715|20160715||||||0|||||||||||||||
russ2000_0069|BLUE|20160729|20160715|20160715|||||8332881|0|||||||||||||||
russ2000_0069|BLUE|20160801|20160815|20160815||||||0|||||||||||||||
russ2000_0069|BLUE|20160802|20160815|20160815|348.26|2.7125|-0.182|55.41||0|-10.0704|2059.5897|||||||||||||
russ2000_0069|BLUE|20160803|20160815|20160815||||||0|||||||||||||||
russ2000_0069|BLUE|20160804|20160815|20160815||||||0|||||||||||||||
russ2000_0069|BLUE|20160805|20160815|20160815||||||0|||||||||||||||
russ2000_0069|BLUE|20160808|20160815|20160815||||||0|||||||||||||||
russ2000_0069|BLUE|20160809|20160815|20160815|353.2881|2.7517|-0.1846|56.21||0|-9.9271|2089.3257|||||||||||||
russ2000_0069|BLUE|20160810|20160815|20160815||||||0|||||||||||||||
russ2000_0069|BLUE|20160811|20160815|20160815||||||0|||||||||||||||
russ2000_0069|BLUE|20160812|20160815|20160815||||||0|||||||||||||||
russ2000_0069|BLUE|20160815|20160815|20160815|||||8518630|0|||||||||||||||
russ2000_0069|BLUE|20160816|20160815|20160815|361.6473|2.8168|-0.189|57.54||0|-9.6976|2138.7618|||||||||||||
russ2000_0069|BLUE|20160817|20160815|20160815||||||0|||||||||||||||
russ2000_0069|BLUE|20160818|20160815|20160815||||||0|||||||||||||||
russ2000_0069|BLUE|20160819|20160815|20160815||||||0|||||||||||||||
russ2000_0069|BLUE|20160822|20160815|20160815||||||0|||||||||||||||
russ2000_0069|BLUE|20160823|20160815|20160815|345.1174|2.688|-0.1803|54.91||0|-10.1621|2041.0047|||||||||||||
russ2000_0069|BLUE|20160824|20160815|20160815||||||0|||||||||||||||
russ2000_0069|BLUE|20160825|20160815|20160815||||||0|||||||||||||||
russ2000_0069|BLUE|20160826|20160815|20160815||||||0|||||||||||||||
russ2000_0069|BLUE|20160829|20160815|20160815||||||0|||||||||||||||
russ2000_0069|BLUE|20160830|20160815|20160815|319.7254|2.4903|-0.1671|50.87||0|-10.9691|1890.8379|||||||||||||
russ2000_0069|BLUE|20160831|20160815|20160815|||||8489366|0|||||||||||||||
russ2000_0069|BLUE|20160901|20160915|20160915||||||0|||||||||||||||
russ2000_0069|BLUE|20160902|20160915|20160915||||||0|||||||||||||||
russ2000_0069|BLUE|20160906|20160915|20160915|318.3427|2.4795|-0.1663|50.65||0|-11.0168|1882.6605|||||||||||||
russ2000_0069|BLUE|20160907|20160915|20160915||||||0|||||||||||||||
russ2000_0069|BLUE|20160908|20160915|20160915||||||0|||||||||||||||
russ2000_0069|BLUE|20160909|20160915|20160915||||||0|||||||||||||||
russ2000_0069|BLUE|20160912|20160915|20160915||||||0|||||||||||||||
russ2000_0069|BLUE|20160913|20160915|20160915|366.2983|2.853|-0.1914|58.28||0|-9.5745|2166.2676|||||||||||||
russ2000_0069|BLUE|20160914|20160915|20160915||||||0|||||||||||||||
russ2000_0069|BLUE|20160915|20160915|20160915|||||8910275|0|||||||||||||||
russ2000_0069|BLUE|20160916|20160915|20160915||||||0|||||||||||||||
russ2000_0069|BLUE|20160919|20160915|20160915||||||0|||||||||||||||
russ2000_0069|BLUE|20160920|20160915|20160915|463.6552|3.6113|-0.2423|73.77||0|-7.564|2742.0309|||||||||||||
russ2000_0069|BLUE|20160921|20160915|20160915||||||0|||||||||||||||
russ2000_0069|BLUE|20160922|20160915|20160915||||||0|||||||||||||||
russ2000_0069|BLUE|20160923|20160915|20160915||||||0|||||||||||||||
russ2000_0069|BLUE|20160926|20160915|20160915||||||0|||||||||||||||
russ2000_0069|BLUE|20160927|20160915|20160915|458.6271|3.5721|-0.2396|72.97||0|-7.647|2712.2949|||||||||||||
russ2000_0069|BLUE|20160928|20160915|20160915||||||0|||||||||||||||
russ2000_0069|BLUE|20160929|20160915|20160915||||||0|||||||||||||||
russ2000_0069|BLUE|20160930|20160915|20160915|||||8843075|0|||||||||||||1.552|-74.657|-77.025
russ2000_0069|BLUE|20161003|20161015|20161015||||||0|||||||||||||||
russ2000_0069|BLUE|20161004|20161015|20161015|423.0644|3.7349|-0.1962|69.55||0|-9.3027|2593.9368|||||||||||||
russ2000_0069|BLUE|20161005|20161015|20161015||||||0|||||||||||||||
russ2000_0069|BLUE|20161006|20161015|20161015||||||0|||||||||||||||
russ2000_0069|BLUE|20161007|20161015|20161015||||||0|||||||||||||||
russ2000_0069|BLUE|20161010|20161015|20161015||||||0|||||||||||||||
russ2000_0069|BLUE|20161011|20161015|20161015|425.9841|3.7607|-0.1976|70.03||0|-9.2389|2611.8389|||||||||||||
russ2000_0069|BLUE|20161012|20161015|20161015||||||0|||||||||||||||
russ2000_0069|BLUE|20161013|20161015|20161015||||||0|||||||||||||||
russ2000_0069|BLUE|20161014|20161015|20161015|||||8663001|0|||||||||||||||
russ2000_0069|BLUE|20161017|20161015|20161015||||||0|||||||||||||||
russ2000_0069|BLUE|20161018|20161015|20161015|333.9501|2.9482|-0.1549|54.9||0|-11.7851|2047.5504|||||||||||||
russ2000_0069|BLUE|20161019|20161015|20161015||||||0|||||||||||||||
russ2000_0069|BLUE|20161020|20161015|20161015||||||0|||||||||||||||
russ2000_0069|BLUE|20161021|20161015|20161015||||||0|||||||||||||||
russ2000_0069|BLUE|20161024|20161015|20161015||||||0|||||||||||||||
russ2000_0069|BLUE|20161025|20161015|20161015|318.4388|2.8112|-0.1477|52.35||0|-12.3591|1952.4456|||||||||||||
russ2000_0069|BLUE|20161026|20161015|20161015||||||0|||||||||||||||
russ2000_0069|BLUE|20161027|20161015|20161015||||||0|||||||||||||||
russ2000_0069|BLUE|20161028|20161015|20161015||||||0|||||||||||||||
russ2000_0069|BLUE|20161031|20161015|20161015|||||9191863|0|||||||||||||||
russ2000_0069|BLUE|20161101|20161115|20161115|294.4114|2.5997|-0.1365|48.4||0|-13.3678|1805.4991|||||||||||||
russ2000_0069|BLUE|20161102|20161115|20161115||||||0|||||||||||||||
russ2000_0069|BLUE|20161103|20161115|20161115||||||0|||||||||||||||
russ2000_0069|BLUE|20161104|20161115|20161115||||||0|||||||||||||||
russ2000_0069|BLUE|20161107|20161115|20161115||||||0|||||||||||||||
russ2000_0069|BLUE|20161108|20161115|20161115|280.4208|2.4761|-0.1301|46.1||0|-14.0347|1719.7006|||||||||||||
russ2000_0069|BLUE|20161109|20161115|20161115||||||0|||||||||||||||
russ2000_0069|BLUE|20161110|20161115|20161115||||||0|||||||||||||||
russ2000_0069|BLUE|20161111|20161115|20161115||||||0|||||||||||||||
russ2000_0069|BLUE|20161114|20161115|20161115||||||0|||||||||||||||
russ2000_0069|BLUE|20161115|20161115|20161115|386.8712|3.4161|-0.1794|63.6|8699840|0|-10.173|2372.5153|||||||||||||
russ2000_0069|BLUE|20161116|20161115|20161115||||||0|||||||||||||||
russ2000_0069|BLUE|20161117|20161115|20161115||||||0|||||||||||||||
russ2000_0069|BLUE|20161118|20161115|20161115||||||0|||||||||||||||
russ2000_0069|BLUE|20161121|20161115|20161115||||||0|||||||||||||||
russ2000_0069|BLUE|20161122|20161115|20161115|370.7516|3.2737|-0.172|60.95||0|-10.6153|2273.6605|||||||||||||
russ2000_0069|BLUE|20161123|20161115|20161115||||||0|||||||||||||||
russ2000_0069|BLUE|20161125|20161115|20161115||||||0|||||||||||||||
russ2000_0069|BLUE|20161128|20161115|20161115||||||0|||||||||||||||
russ2000_0069|BLUE|20161129|20161115|20161115|391.7375|3.4591|-0.1817|64.4||0|-10.0466|2402.3583|||||||||||||
russ2000_0069|BLUE|20161130|20161115|20161115|||||8943710|0|||||||||||||||
russ2000_0069|BLUE|20161201|20161215|20161215||||||0|||||||||||||||
russ2000_0069|BLUE|20161202|20161215|20161215||||||0|||||||||||||||
russ2000_0069|BLUE|20161205|20161215|20161215||||||0|||||||||||||||
russ2000_0069|BLUE|20161206|20161215|20161215|480.2434|4.2406|-0.2227|78.95||0|-8.1951|2945.1271|||||||||||||
russ2000_0069|BLUE|20161207|20161215|20161215||||||0|||||||||||||||
russ2000_0069|BLUE|20161208|20161215|20161215||||||0|||||||||||||||
russ2000_0069|BLUE|20161209|20161215|20161215||||||0|||||||||||||||
russ2000_0069|BLUE|20161212|20161215|20161215||||||0|||||||||||||||
russ2000_0069|BLUE|20161213|20161215|20161215|416.9815|3.682|-0.1934|68.55||0|-9.4384|2557.1686|||||||||||||
russ2000_0069|BLUE|20161214|20161215|20161215||||||0|||||||||||||||
russ2000_0069|BLUE|20161215|20161215|20161215|||||7944807|0|||||||||||||||
russ2000_0069|BLUE|20161216|20161215|20161215||||||0|||||||||||||||
russ2000_0069|BLUE|20161219|20161215|20161215||||||0|||||||||||||||
russ2000_0069|BLUE|20161220|20161215|20161215|408.1613|3.6041|-0.1893|67.1||0|-9.6423|2503.0783|||||||||||||
russ2000_0069|BLUE|20161221|20161215|20161215||||||0|||||||||||||||
russ2000_0069|BLUE|20161222|20161215|20161215||||||0|||||||||||||||
russ2000_0069|BLUE|20161223|20161215|20161215||||||0|||||||||||||||
russ2000_0069|BLUE|20161227|20161215|20161215|394.4748|3.4832|-0.183|64.85||0|-9.9769|2419.1449|||||||||||||
russ2000_0069|BLUE|20161228|20161215|20161215||||||0|||||||||||||||
russ2000_0069|BLUE|20161229|20161215|20161215||||||0|||||||||||||||
russ2000_0069|BLUE|20161230|20161215|20161215|||||7406851|0|||||||||||||||
russ2000_0069|BLUE|20161231|20161215|20161215|||||||||||||||||||1.552|-69.243|-71.364
russ2000_0069|BLUE|20170103|20170115|20170115|374.6497|2.8947|-0.1861|61.85||0|-11.4147|2516.7384|||||||||||||
russ2000_0069|BLUE|20170104|20170115|20170115||||||0|||||||||||||||
russ2000_0069|BLUE|20170105|20170115|20170115||||||0|||||||||||||||
russ2000_0069|BLUE|20170106|20170115|20170115||||||0|||||||||||||||
russ2000_0069|BLUE|20170109|20170115|20170115||||||0|||||||||||||||
russ2000_0069|BLUE|20170110|20170115|20170115|413.417|3.1942|-0.2053|68.25||0|-10.3443|2777.1608|||||||||||||
russ2000_0069|BLUE|20170111|20170115|20170115||||||0|||||||||||||||
russ2000_0069|BLUE|20170112|20170115|20170115||||||0|||||||||||||||
russ2000_0069|BLUE|20170113|20170115|20170115|||||7434366|0|||||||||||||||
russ2000_0069|BLUE|20170117|20170115|20170115|393.7305|3.0421|-0.1955|65||0|-10.8615|2644.915|||||||||||||
russ2000_0069|BLUE|20170118|20170115|20170115||||||0|||||||||||||||
russ2000_0069|BLUE|20170119|20170115|20170115||||||0|||||||||||||||
russ2000_0069|BLUE|20170120|20170115|20170115||||||0|||||||||||||||
russ2000_0069|BLUE|20170123|20170115|20170115||||||0|||||||||||||||
russ2000_0069|BLUE|20170124|20170115|20170115|409.4797|3.1638|-0.2034|67.6||0|-10.4438|2750.7116|||||||||||||
russ2000_0069|BLUE|20170125|20170115|20170115||||||0|||||||||||||||
russ2000_0069|BLUE|20170126|20170115|20170115||||||0|||||||||||||||
russ2000_0069|BLUE|20170127|20170115|20170115||||||0|||||||||||||||
russ2000_0069|BLUE|20170130|20170115|20170115||||||0|||||||||||||||
russ2000_0069|BLUE|20170131|20170115|20170115|451.2757|3.4867|-0.2241|74.5|7951687|0|-9.4765|3031.4795|||||||||||||
russ2000_0069|BLUE|20170201|20170215|20170215||||||0|||||||||||||||
russ2000_0069|BLUE|20170202|20170215|20170215||||||0|||||||||||||||
russ2000_0069|BLUE|20170203|20170215|20170215||||||0||||1.8823|||||||||||
russ2000_0069|BLUE|20170206|20170215|20170215||||||0||||1.9412|15|85.7333|||||||||
russ2000_0069|BLUE|20170207|20170215|20170215|446.4298|3.4493|-0.2217|73.7||0|-9.5794|2998.9267|||||||||||||
russ2000_0069|BLUE|20170208|20170215|20170215||||||0|||||||||||||||
russ2000_0069|BLUE|20170209|20170215|20170215||||||0|||||||||||||||
russ2000_0069|BLUE|20170210|20170215|20170215||||||0|||||||||||||||
russ2000_0069|BLUE|20170213|20170215|20170215||||||0|||||||||||||||
russ2000_0069|BLUE|20170214|20170215|20170215|480.3512|3.7114|-0.2386|79.3||0|-8.9029|3226.7963|||||||||||||
russ2000_0069|BLUE|20170215|20170215|20170215|||||7897783|0|||||||||||||||
russ2000_0069|BLUE|20170216|20170215|20170215||||||0|||||||||||||||
russ2000_0069|BLUE|20170217|20170215|20170215||||||0|||||||||||||||
russ2000_0069|BLUE|20170221|20170215|20170215|461.8762|3.5821|-0.2294|76.25||0|-9.259|3114.416|||||||||||||
russ2000_0069|BLUE|20170222|20170215|20170215||||||0|||||||||||||||
russ2000_0069|BLUE|20170223|20170215|20170215||||||0||||1.9412|15|86|||||||||
russ2000_0069|BLUE|20170224|20170215|20170215||||||0||||1.9412|||||||||||
russ2000_0069|BLUE|20170227|20170215|20170215||||||0||||2|14|85.9286|||||||||
russ2000_0069|BLUE|20170228|20170215|20170215|530.9304|4.1176|-0.2637|87.65|8043436|0|-8.0548|3580.0467|||||||||||||
russ2000_0069|BLUE|20170301|20170315|20170315||||||0||||2|14|88|||||||||
russ2000_0069|BLUE|20170302|20170315|20170315||||||0|||||||||||||||
russ2000_0069|BLUE|20170303|20170315|20170315||||||0|||||||||||||||
russ2000_0069|BLUE|20170306|20170315|20170315||||||0||||2|||||||||||
russ2000_0069|BLUE|20170307|20170315|20170315|498.5234|3.8663|-0.2476|82.3||0|-8.5784|3361.527|||||||||||||
russ2000_0069|BLUE|20170308|20170315|20170315||||||0|||||||||||||||
russ2000_0069|BLUE|20170309|20170315|20170315||||||0|||||||||||||||
russ2000_0069|BLUE|20170310|20170315|20170315||||||0|||||||||||||||
russ2000_0069|BLUE|20170313|20170315|20170315||||||0|||||||||||||||
russ2000_0069|BLUE|20170314|20170315|20170315|557.2801|4.322|-0.2768|92||0|-7.6739|3757.7216|||||||||||||
russ2000_0069|BLUE|20170315|20170315|20170315|592.7158||||7725528|0||||2|||||||||||
russ2000_0069|BLUE|20170316|20170315|20170315||||||0|||||||||||||||
russ2000_0069|BLUE|20170317|20170315|20170315||||||0|||||||||||||||
russ2000_0069|BLUE|20170320|20170315|20170315||||||0||||2|||||||||||
russ2000_0069|BLUE|20170321|20170315|20170315||3.9485|-0.2529|84.05||0|-8.3998|3433.0054|||||||||||||
russ2000_0069|BLUE|20170322|20170315|20170315|522.753|||||0|||||||||||||||
russ2000_0069|BLUE|20170323|20170315|20170315||||||0|||||||||||||||
russ2000_0069|BLUE|20170324|20170315|20170315||||||0|||||||||||||||
russ2000_0069|BLUE|20170326|20170315|20170315||||||||||2|14|88.6429|||||||||
russ2000_0069|BLUE|20170327|20170315|20170315||||||0|||||||||||||||
russ2000_0069|BLUE|20170328|20170315|20170315||4.2844|-0.2744|91.2||0|-7.7412|3725.0458|||||||||||||
russ2000_0069|BLUE|20170329|20170315|20170315|551.8284|||||0|||||||||||||||
russ2000_0069|BLUE|20170330|20170315|20170315||||||0|||||||||||||||
russ2000_0069|BLUE|20170331|20170315|20170315|||||7987251|0|||||||||||||6.832|-65.636|-68.712
russ2000_0069|BLUE|20170403|20170415|20170415||||||0||||2|||||||||||
russ2000_0069|BLUE|20170404|20170415|20170415||4.4066|-0.4073|87.8||0|-8.2232|3593.0131|||||||||||||
russ2000_0069|BLUE|20170405|20170415|20170415|280.7719|||||0|||||||||||||||
russ2000_0069|BLUE|20170406|20170415|20170415||||||0|||||||||||||||
russ2000_0069|BLUE|20170407|20170415|20170415||||||0||||2|||||||||||
russ2000_0069|BLUE|20170410|20170415|20170415||||||0|||||||||||||||
russ2000_0069|BLUE|20170411|20170415|20170415||4.2736|-0.395|85.15||0|-8.4792|3484.5679|||||||||||||
russ2000_0069|BLUE|20170412|20170415|20170415|280.2723|||||0|||||||||||||||
russ2000_0069|BLUE|20170413|20170415|20170415|||||7882993|0||||2|||||||||||
russ2000_0069|BLUE|20170417|20170415|20170415||||||0|||||||||||||||
russ2000_0069|BLUE|20170418|20170415|20170415||4.1975|-0.3878|83.6||0|-8.6364|3422.5506||2|||||||||||
russ2000_0069|BLUE|20170419|20170415|20170415|279.6062|||||0|||||||||||||||
russ2000_0069|BLUE|20170420|20170415|20170415||||||0|||||||||||||||
russ2000_0069|BLUE|20170421|20170415|20170415||||||0|||||||||||||||
russ2000_0069|BLUE|20170424|20170415|20170415||||||0|||||||||||||||
russ2000_0069|BLUE|20170425|20170415|20170415||4.4059|-0.4071|87.75||0|-8.2279|3592.4499|||||||||||||
russ2000_0069|BLUE|20170426|20170415|20170415|295.2601|||||0||||2|14|90.7143|||||||||
russ2000_0069|BLUE|20170427|20170415|20170415||||||0|||||||||||||||
russ2000_0069|BLUE|20170428|20170415|20170415|||||7773718|0||||2|||||||||||
russ2000_0069|BLUE|20170501|20170515|20170515||||||0||||2|||||||||||
russ2000_0069|BLUE|20170502|20170515|20170515||4.4271|-0.4089|88.15||0|-8.1906|3609.7513||2|||||||||||
russ2000_0069|BLUE|20170503|20170515|20170515|290.5973|||||0||||2|||||||||||
russ2000_0069|BLUE|20170504|20170515|20170515||||||0||||2|14|92.5714|||||||||
russ2000_0069|BLUE|20170505|20170515|20170515||||||0||||2|14|92.8571|||||||||
russ2000_0069|BLUE|20170508|20170515|20170515||||||0|||||||||||||||
russ2000_0069|BLUE|20170509|20170515|20170515||4.4673|-0.4126|88.95||0|-8.1169|3642.5114||2|14|93.9286|||||||||
russ2000_0069|BLUE|20170510|20170515|20170515|301.2553|||||0|||||||||||||||
russ2000_0069|BLUE|20170511|20170515|20170515||||||0|||||||||||||||
russ2000_0069|BLUE|20170512|20170515|20170515||||||0|||||||||||||||
russ2000_0069|BLUE|20170515|20170515|20170515|||||7820455|0|||||||||||||||
russ2000_0069|BLUE|20170516|20170515|20170515||4.4497|-0.411|88.6||0|-8.149|3628.1789|||||||||||||
russ2000_0069|BLUE|20170517|20170515|20170515|286.767|||||0||||2|15|95.2333|||||||||
russ2000_0069|BLUE|20170518|20170515|20170515||||||0||||2|||||||||||
russ2000_0069|BLUE|20170519|20170515|20170515||||||0||||2|||||||||||
russ2000_0069|BLUE|20170522|20170515|20170515||||||0|||||||||||||||
russ2000_0069|BLUE|20170523|20170515|20170515||4.0354|-0.3727|80.35||0|-8.9857|3290.3405|||||||||||||
russ2000_0069|BLUE|20170524|20170515|20170515|265.6176|||||0||||1.9375|14|96.9643|||||||||
russ2000_0069|BLUE|20170525|20170515|20170515||||||0|||||||||||||||
russ2000_0069|BLUE|20170526|20170515|20170515||||||0|||||||||||||||
russ2000_0069|BLUE|20170530|20170515|20170515||3.9198|-0.3621|78.05||0|-9.2505|3196.1553|||||||||||||
russ2000_0069|BLUE|20170531|20170515|20170515|250.9628||||7811304|0||||1.9375|||||||||||
russ2000_0069|BLUE|20170601|20170615|20170615||||||0||||1.9333|13|93.9615|||||||||
russ2000_0069|BLUE|20170602|20170615|20170615||||||0||||1.8667|14|94.3929|||||||||
russ2000_0069|BLUE|20170605|20170615|20170615||||||0||||1.8|14|96.1786|||||||||
russ2000_0069|BLUE|20170606|20170615|20170615||4.9318|-0.4556|98.2||0|-7.3523|4021.2998||1.8|14|96.5357|||||||||
russ2000_0069|BLUE|20170607|20170615|20170615|363.538|||||0||||1.8|14|99.6786|||||||||
russ2000_0069|BLUE|20170608|20170615|20170615||||||0|||||||||||||||
russ2000_0069|BLUE|20170609|20170615|20170615||||||0|||||||||||||||
russ2000_0069|BLUE|20170612|20170615|20170615||||||0|||||||||||||||
russ2000_0069|BLUE|20170613|20170615|20170615||5.655|-0.5224|112.6||0|-6.4121|4610.9813|||||||||||||
russ2000_0069|BLUE|20170614|20170615|20170615|373.1968|||||0||||1.8|14|100.6786|||||||||
russ2000_0069|BLUE|20170615|20170615|20170615|||||7987331|0||||1.8|||||||||||
russ2000_0069|BLUE|20170616|20170615|20170615||||||0|||||||||||||||
russ2000_0069|BLUE|20170619|20170615|20170615||||||0|||||||||||||||
russ2000_0069|BLUE|20170620|20170615|20170615||5.6751|-0.5242|113||0|-6.3894|4627.3613|||||||||||||
russ2000_0069|BLUE|20170621|20170615|20170615|400.6745|||||0||||1.8|||||||||||
russ2000_0069|BLUE|20170622|20170615|20170615||||||0|||||||||||||||
russ2000_0069|BLUE|20170623|20170615|20170615||||||0||||1.8|14|105|||||||||
russ2000_0069|BLUE|20170626|20170615|20170615||||||0||||1.7143|13|104.4615|||||||||
russ2000_0069|BLUE|20170627|20170615|20170615||5.3688|-0.4959|106.9||0|-6.754|4377.5657||1.7143|13|106|||||||||
russ2000_0069|BLUE|20170628|20170615|20170615|363.3715|||||0||||1.8|14|106.4286|||||||||
russ2000_0069|BLUE|20170629|20170615|20170615||||||0|||||||||||||||
russ2000_0069|BLUE|20170630|20170615|20170615|||||7286069|0||||1.9333|13|106|||||||16.716|-65.355|-70.898
russ2000_0069|BLUE|20170703|20170715|20170715||||||0||||1.9333|||||||||||
russ2000_0069|BLUE|20170705|20170715|20170715|154.981|3.9903|-0.4479|105.15||0|-6.9995|4788.4259||1.9333|||||||||||
russ2000_0069|BLUE|20170706|20170715|20170715||||||0|||||||||||||||
russ2000_0069|BLUE|20170707|20170715|20170715||||||0|||||||||||||||
russ2000_0069|BLUE|20170710|20170715|20170715||||||0||||1.9333|13|105.8461|||||||||
russ2000_0069|BLUE|20170711|20170715|20170715||||||0|||||||||||||||
russ2000_0069|BLUE|20170712|20170715|20170715|141.0527|3.6317|-0.4076|95.7||0|-7.6907|4358.0823||1.9333|||||||||||
russ2000_0069|BLUE|20170713|20170715|20170715||||||0|||||||||||||||
russ2000_0069|BLUE|20170714|20170715|20170715|||||7095663|0||||1.9333|||||||||||
russ2000_0069|BLUE|20170717|20170715|20170715||||||0|||||||||||||||
russ2000_0069|BLUE|20170718|20170715|20170715||||||0|||||||||||||||
russ2000_0069|BLUE|20170719|20170715|20170715|143.4109|3.6924|-0.4144|97.3||0|-7.5642|4430.9447||1.9333|||||||||||
russ2000_0069|BLUE|20170720|20170715|20170715||||||0|||||||||||||||
russ2000_0069|BLUE|20170721|20170715|20170715||||||0|||||||||||||||
russ2000_0069|BLUE|20170724|20170715|20170715||||||0||||1.9333|||||||||||
russ2000_0069|BLUE|20170725|20170715|20170715||||||0|||||||||||||||
russ2000_0069|BLUE|20170726|20170715|20170715|146.6535|3.7759|-0.4238|99.5||0|-7.397|4531.1305||2|14|106.0714|||||||||
russ2000_0069|BLUE|20170727|20170715|20170715||||||0|||||||||||||||
russ2000_0069|BLUE|20170728|20170715|20170715||||||0|||||||||||||||
russ2000_0069|BLUE|20170731|20170715|20170715|||||7211518|0|||||||||||||||
russ2000_0069|BLUE|20170801|20170815|20170815||||||0||||2|||||||||||
russ2000_0069|BLUE|20170802|20170815|20170815|133.9042|3.4514|-0.387|90.85||0|-8.1013|4141.797||2|||||||||||
russ2000_0069|BLUE|20170803|20170815|20170815||||||0||||2|14|105.4286|||||||||
russ2000_0069|BLUE|20170804|20170815|20170815||||||0||||2|||||||||||
russ2000_0069|BLUE|20170807|20170815|20170815||||||0||||2|14|105.5714|||||||||
russ2000_0069|BLUE|20170808|20170815|20170815||||||0|||||||||||||||
russ2000_0069|BLUE|20170809|20170815|20170815|142.9687|3.6851|-0.4132|97||0|-7.5876|4422.1718|||||||||||||
russ2000_0069|BLUE|20170810|20170815|20170815||||||0|||||||||||||||
russ2000_0069|BLUE|20170811|20170815|20170815||||||0||||2.0667|13|104.0769|||||||||
russ2000_0069|BLUE|20170814|20170815|20170815||||||0|||||||||||||||
russ2000_0069|BLUE|20170815|20170815|20170815|||||7504758|0|||||||||||||||
russ2000_0069|BLUE|20170816|20170815|20170815|143.1161|3.6889|-0.4136|97.1||0|-7.5798|4426.7307||2.125|14|103.9286|||||||||
russ2000_0069|BLUE|20170817|20170815|20170815||||||0|||||||||||||||
russ2000_0069|BLUE|20170818|20170815|20170815||||||0|||||||||||||||
russ2000_0069|BLUE|20170821|20170815|20170815||||||0||||2.125|||||||||||
russ2000_0069|BLUE|20170822|20170815|20170815||||||0|||||||||||||||
russ2000_0069|BLUE|20170823|20170815|20170815|141.2737|3.6414|-0.4083|95.85||0|-7.6787|4369.744|||||||||||||
russ2000_0069|BLUE|20170824|20170815|20170815||||||0|||||||||||||||
russ2000_0069|BLUE|20170825|20170815|20170815||||||0|||||||||||||||
russ2000_0069|BLUE|20170828|20170815|20170815||||||0|||||||||||||||
russ2000_0069|BLUE|20170829|20170815|20170815||||||0|||||||||||||||
russ2000_0069|BLUE|20170830|20170815|20170815|165.8142|4.2739|-0.4792|112.5||0|-6.5422|5128.8075||2.125|14|105.7857|||||||||
russ2000_0069|BLUE|20170831|20170815|20170815|||||7619881|0||||2.125|14|106.7857|||||||||
russ2000_0069|BLUE|20170901|20170915|20170915||||||0|||||||||||||||
russ2000_0069|BLUE|20170904|20170915|20170915||||||||||2.125|14|108.2143|||||||||
russ2000_0069|BLUE|20170905|20170915|20170915||||||0||||2.125|14|109.9286|||||||||
russ2000_0069|BLUE|20170906|20170915|20170915|186.4489|4.8058|-0.5388|126.5||0|-5.8182|5767.0591||2.1176|15|112.6667|||||||||
russ2000_0069|BLUE|20170907|20170915|20170915||||||0|||||||||||||||
russ2000_0069|BLUE|20170908|20170915|20170915||||||0||||2.1176|||||||||||
russ2000_0069|BLUE|20170911|20170915|20170915||||||0|||||||||||||||
russ2000_0069|BLUE|20170912|20170915|20170915||||||0|||||||||||||||
russ2000_0069|BLUE|20170913|20170915|20170915|186.1541|4.7982|-0.5379|126.3||0|-5.8274|5757.9412|||||||||||||
russ2000_0069|BLUE|20170914|20170915|20170915||||||0|||||||||||||||
russ2000_0069|BLUE|20170915|20170915|20170915|||||7761150|0|||||||||||||||
russ2000_0069|BLUE|20170918|20170915|20170915||||||0|||||||||||||||
russ2000_0069|BLUE|20170919|20170915|20170915||||||0|||||||||||||||
russ2000_0069|BLUE|20170920|20170915|20170915|192.7867|4.9692|-0.5571|130.8||0|-5.6269|5963.0935|||||||||||||
russ2000_0069|BLUE|20170921|20170915|20170915||||||0|||||||||||||||
russ2000_0069|BLUE|20170922|20170915|20170915||||||0|||||||||||||||
russ2000_0069|BLUE|20170925|20170915|20170915||||||0|||||||||||||||
russ2000_0069|BLUE|20170926|20170915|20170915||||||0|||||||||||||||
russ2000_0069|BLUE|20170927|20170915|20170915|189.5441|4.8856|-0.5477|128.6||0|-5.7232|5862.7968|||||||||||||
russ2000_0069|BLUE|20170928|20170915|20170915||||||0||||2.1176|||||||||||
russ2000_0069|BLUE|20170929|20170915|20170915|||||4357142|0||||2.1176|15|113.5333|||||||||
russ2000_0069|BLUE|20170930|20170915|20170915|||||||||||||||||||7.711|-74.298|-78.805
russ2000_0069|BLUE|20171002|20171015|20171015||||||0||||2.2353|||||||||||
russ2000_0069|BLUE|20171003|20171015|20171015||||||0||||2.2353|||||||||||
russ2000_0069|BLUE|20171004|20171015|20171015|163.2506|5.191|-2.1684|129.4||0|-5.425|5924.5919|||||||||||||
russ2000_0069|BLUE|20171005|20171015|20171015||||||0||||2.2353|15|115.2|||||||||
russ2000_0069|BLUE|20171006|20171015|20171015||||||0||||2.2222|16|119.625|||||||||
russ2000_0069|BLUE|20171009|20171015|20171015||||||0||||2.2222|16|124|||||||||
russ2000_0069|BLUE|20171010|20171015|20171015||||||0|||||||||||||||
russ2000_0069|BLUE|20171011|20171015|20171015|158.2673|5.0326|-2.1022|125.45||0|-5.5959|5743.7408||2.3333|16|126.375|||||||||
russ2000_0069|BLUE|20171012|20171015|20171015||||||0|||||||||||||||
russ2000_0069|BLUE|20171013|20171015|20171015|||||4540338|0||||2.3529|15|128.1333|||||||||
russ2000_0069|BLUE|20171016|20171015|20171015||||||0||||2.2353|15|131.4667|||||||||
russ2000_0069|BLUE|20171017|20171015|20171015||||||0|||||||||||||||
russ2000_0069|BLUE|20171018|20171015|20171015|175.4881|5.5801|-2.3309|139.1||0|-5.0467|6368.7074||2.2353|||||||||||
russ2000_0069|BLUE|20171019|20171015|20171015||||||0|||||||||||||||
russ2000_0069|BLUE|20171020|20171015|20171015||||||0|||||||||||||||
russ2000_0069|BLUE|20171023|20171015|20171015||||||0|||||||||||||||
russ2000_0069|BLUE|20171024|20171015|20171015||||||0|||||||||||||||
russ2000_0069|BLUE|20171025|20171015|20171015|175.9297|5.5942|-2.3368|139.45||0|-5.0341|6384.7322||2.2353|||||||||||
russ2000_0069|BLUE|20171026|20171015|20171015||||||0|||||||||||||||
russ2000_0069|BLUE|20171027|20171015|20171015||||||0|||||||||||||||
russ2000_0069|BLUE|20171030|20171015|20171015||||||0||||2.2353|15|133.3333|||||||||
russ2000_0069|BLUE|20171031|20171015|20171015|||||4264190|0||||2.2353|||||||||||
russ2000_0069|BLUE|20171101|20171115|20171115|180.3453|5.7403|-2.3955|142.95||0|-4.9108|6551.5272||2.2353|15|140.6667|||||||||
russ2000_0069|BLUE|20171102|20171115|20171115||||||0||||2.1176|16|147.375|||||||||
russ2000_0069|BLUE|20171103|20171115|20171115||||||0||||2|16|153.6875|||||||||
russ2000_0069|BLUE|20171106|20171115|20171115||||||0||||2.1176|16|154.5625|||||||||
russ2000_0069|BLUE|20171107|20171115|20171115||||||0|||||||||||||||
russ2000_0069|BLUE|20171108|20171115|20171115|185.0762|5.8909|-2.4583|146.7||0|-4.7853|6723.393|||||||||||||
russ2000_0069|BLUE|20171109|20171115|20171115||||||0||||2.1176|||||||||||
russ2000_0069|BLUE|20171110|20171115|20171115||||||0|||||||||||||||
russ2000_0069|BLUE|20171113|20171115|20171115||||||0||||2.1176|16|157.875|||||||||
russ2000_0069|BLUE|20171114|20171115|20171115||||||0|||||||||||||||
russ2000_0069|BLUE|20171115|20171115|20171115|197.9445|6.3005|-2.6292|156.9|3756862|0|-4.4742|7190.8682|||||||||||||
russ2000_0069|BLUE|20171116|20171115|20171115||||||0|||||||||||||||
russ2000_0069|BLUE|20171117|20171115|20171115||||||0||||2.1176|||||||||||
russ2000_0069|BLUE|20171120|20171115|20171115||||||0||||2.1176|||||||||||
russ2000_0069|BLUE|20171121|20171115|20171115||||||0||||2.1176|||||||||||
russ2000_0069|BLUE|20171122|20171115|20171115|210.939|6.7141|-2.8018|167.2||0|-4.1986|7662.9265|||||||||||||
russ2000_0069|BLUE|20171124|20171115|20171115||||||0|||||||||||||||
russ2000_0069|BLUE|20171127|20171115|20171115||||||0|||||||||||||||
russ2000_0069|BLUE|20171128|20171115|20171115||||||0||||2.1176|||||||||||
russ2000_0069|BLUE|20171129|20171115|20171115|211.0651|6.7181|-2.8035|167.3||0|-4.1961|7667.5096||2.1176|||||||||||
russ2000_0069|BLUE|20171130|20171115|20171115|||||4159674|0||||2.1176|16|159.75|||||||||
russ2000_0069|BLUE|20171201|20171215|20171215||||||0||||2.1176|||||||||||
russ2000_0069|BLUE|20171204|20171215|20171215||||||0|||||||||||||||
russ2000_0069|BLUE|20171205|20171215|20171215||||||0||||2.0556|17|162.2353|||||||||
russ2000_0069|BLUE|20171206|20171215|20171215|201.0985|6.4009|-2.6711|159.4||0|-4.404|7305.4455||2.0556|17|162.4706|||||||||
russ2000_0069|BLUE|20171207|20171215|20171215||||||0||||2.0556|||||||||||
russ2000_0069|BLUE|20171208|20171215|20171215||||||0|||||||||||||||
russ2000_0069|BLUE|20171211|20171215|20171215||||||0||||1.8823|16|190.5625|||||||||
russ2000_0069|BLUE|20171212|20171215|20171215||||||0||||1.8823|16|193.8125|||||||||
russ2000_0069|BLUE|20171213|20171215|20171215|233.2692|7.4249|-3.0984|184.9||0|-3.7966|8474.1334||2|17|196.0588|||||||||
russ2000_0069|BLUE|20171214|20171215|20171215||||||0|||||||||||||||
russ2000_0069|BLUE|20171215|20171215|20171215|||||3802042|0|||||||||||||||
russ2000_0069|BLUE|20171218|20171215|20171215||||||0||||2|17|196.2353|||||||||
russ2000_0069|BLUE|20171219|20171215|20171215||||||0|||||||||||||||
russ2000_0069|BLUE|20171220|20171215|20171215|233.7108|7.9653|-3.1043|185.25||0|-3.7895|9090.9956||2.0526|||||||||||
russ2000_0069|BLUE|20171221|20171215|20171215||||||0|||||||||||||||
russ2000_0069|BLUE|20171222|20171215|20171215||||||0||||2.0526|||||||||||
russ2000_0069|BLUE|20171226|20171215|20171215||||||0|||||||||||||||
russ2000_0069|BLUE|20171227|20171215|20171215|226.9612|7.7353|-3.0146|179.9||0|-3.9022|8828.4486|||||||||||||
russ2000_0069|BLUE|20171228|20171215|20171215||||||0||||2.0526|17|199.5882|||||||||
russ2000_0069|BLUE|20171229|20171215|20171215|||||3226480|0|||||||||||||||
russ2000_0069|BLUE|20171231|20171215|20171215|||||||||||||||||||4.168|-113.863|-117.228
russ2000_0069|BLUE|20180102|20180115|20180115||||||0||||2.0526|||||||||||
russ2000_0069|BLUE|20180103|20180115|20180115|220.8213|5.4703|-2.7612|179.75||0|-4.2615|8880.7285|||||||||||||
russ2000_0069|BLUE|20180104|20180115|20180115||||||0|||||||||||||||
russ2000_0069|BLUE|20180105|20180115|20180115||||||0|||||||||||||||
russ2000_0069|BLUE|20180108|20180115|20180115||||||0|||||||||||||||
russ2000_0069|BLUE|20180109|20180115|20180115||||||0||||2.0526|||||||||||
russ2000_0069|BLUE|20180110|20180115|20180115|211.239|5.233|-2.6414|171.95||0|-4.4548|8495.3617|||||||||||||
russ2000_0069|BLUE|20180111|20180115|20180115||||||0|||||||||||||||
russ2000_0069|BLUE|20180112|20180115|20180115|||||3059622|0|||||||||||||||
russ2000_0069|BLUE|20180116|20180115|20180115||||||0||||2.0526|||||||||||
russ2000_0069|BLUE|20180117|20180115|20180115|215.293|5.3633|-2.692|175.25||0|-4.3709|8706.9633|||||||||||||
russ2000_0069|BLUE|20180118|20180115|20180115||||||0||||2.0526|17|199.4118|||-6.946|||-510.292|||
russ2000_0069|BLUE|20180119|20180115|20180115||||||0|||||||||||||||
russ2000_0069|BLUE|20180122|20180115|20180115||||||0|||||||||||||||
russ2000_0069|BLUE|20180123|20180115|20180115||||||0|||||||||||||||
russ2000_0069|BLUE|20180124|20180115|20180115|254.8505|6.3487|-3.1867|207.45||0|-3.6925|10306.7591|||||||||||||
russ2000_0069|BLUE|20180125|20180115|20180115||||||0||||2.1579|17|201.2941|66.7155||||||||
russ2000_0069|BLUE|20180126|20180115|20180115||||||0|||||||||||||||
russ2000_0069|BLUE|20180129|20180115|20180115||||||0|||||||||||||||
russ2000_0069|BLUE|20180130|20180115|20180115||||||0|||||||||||||||
russ2000_0069|BLUE|20180131|20180115|20180115|251.7178|6.2707|-3.1475|204.9|3248207|0|-3.7384|10180.0672|||||||||||||
russ2000_0069|BLUE|20180201|20180215|20180215||||||0||||2.1579|17|202.5882|||-5.84||||||
russ2000_0069|BLUE|20180202|20180215|20180215||||||0|||||||||||||||
russ2000_0069|BLUE|20180205|20180215|20180215||||||0||||2.1579|17|203.7647|||||||||
russ2000_0069|BLUE|20180206|20180215|20180215||||||0|||||||||||||||
russ2000_0069|BLUE|20180207|20180215|20180215|249.2608|6.2095|-3.1168|202.9||0|-3.7753|10080.701|||||||||||||
russ2000_0069|BLUE|20180208|20180215|20180215||||||0|||||||||||||||
russ2000_0069|BLUE|20180209|20180215|20180215||||||0|||||||||||||||
russ2000_0069|BLUE|20180212|20180215|20180215||||||0|||||||||||||||
russ2000_0069|BLUE|20180213|20180215|20180215||||||0|||||||||||||||
russ2000_0069|BLUE|20180214|20180215|20180215|254.6048|6.3426|-3.1836|207.25||0|-3.696|10296.8225|||||||||||||
russ2000_0069|BLUE|20180215|20180215|20180215|||||3581818|0|||||||||||||||
russ2000_0069|BLUE|20180216|20180215|20180215||||||0|||||||||||||||
russ2000_0069|BLUE|20180220|20180215|20180215||||||0|||||||||||||||
russ2000_0069|BLUE|20180221|20180215|20180215|254.789|6.3856|-3.1859|207.4||0|-3.6933|10366.5779|||||||||||||
russ2000_0069|BLUE|20180222|20180215|20180215||||||0||||2.1579|17|211.1176|65.8062||-6.5017|||-462.4451|||
russ2000_0069|BLUE|20180223|20180215|20180215||||||0||||2.1579|||65.8187||||||||
russ2000_0069|BLUE|20180226|20180215|20180215||||||0||||2.1579|17|211.1765|64.1719||-6.8329|||-462.4451|||
russ2000_0069|BLUE|20180227|20180215|20180215||||||0|||||||||||||||
russ2000_0069|BLUE|20180228|20180215|20180215|246.9267|6.1885|-3.0876|201|3458235|0|-3.8109|10046.6835|||||||||||||
russ2000_0069|BLUE|20180301|20180315|20180315||||||0||||2.1579|||||||||||
russ2000_0069|BLUE|20180302|20180315|20180315||||||0|||||||||||||||
russ2000_0069|BLUE|20180305|20180315|20180315||||||0||||2.1|||63.759||-7.1363||||||
russ2000_0069|BLUE|20180306|20180315|20180315||||||0|||||||||||||||
russ2000_0069|BLUE|20180307|20180315|20180315|276.9019|6.9398|-3.4624|225.4||0|-3.3984|11266.2809|||||||||||||
russ2000_0069|BLUE|20180308|20180315|20180315||||||0||||2.1|17|215.4706|60.7002||-7.2387|||-470.2968|||
russ2000_0069|BLUE|20180309|20180315|20180315||||||0||||2.1|||60.6711||-7.425|||-478.4726|||
russ2000_0069|BLUE|20180312|20180315|20180315|||-3.5799|233.05||0||11648.6547||2.1|||60.7002||||||||
russ2000_0069|BLUE|20180313|20180315|20180315||||||0||||2.1|||||-7.515||||||
russ2000_0069|BLUE|20180314|20180315|20180315|270.5137|6.7797||||0|-3.4787|||2.1429|18|215.7222|58.8835||||||||
russ2000_0069|BLUE|20180315|20180315|20180315|||||3580339|0|||||||||||||||
russ2000_0069|BLUE|20180316|20180315|20180315||||||0||||2.1429|18|217.6111|||||||||
russ2000_0069|BLUE|20180319|20180315|20180315|||-2.9947|194.95||0||9744.2833||2.1|17|219|58.8707||-7.3643||||||
russ2000_0069|BLUE|20180320|20180315|20180315||||||0||||2.1|||||||||||
russ2000_0069|BLUE|20180321|20180315|20180315|226.7794|5.6836||||0|-4.1495|||2.1|17|222.3529|58.859||||||||
russ2000_0069|BLUE|20180322|20180315|20180315||||||0|||||||||||||||
russ2000_0069|BLUE|20180323|20180315|20180315||||||0||||2.1|||||||||||
russ2000_0069|BLUE|20180326|20180315|20180315|||-2.9025|188.95||0||9444.3823|||||||||||||
russ2000_0069|BLUE|20180327|20180315|20180315||||||0||||2.1|||||||||||
russ2000_0069|BLUE|20180328|20180315|20180315|211.4847|5.3003||||0|-4.4496|||2.1|||||||||||
russ2000_0069|BLUE|20180329|20180315|20180315|||||3397076|0||||2.1|||||||||||
russ2000_0069|BLUE|20180331|20180315|20180315|||||||||||||||||||15.957|-112.075|-115.126
russ2000_0069|BLUE|20180402|20180415|20180415|||-1.3145|161.5||0||8085.9013||2.1|||||||||||
russ2000_0069|BLUE|20180403|20180415|20180415||||||0|||||||||||||||
russ2000_0069|BLUE|20180404|20180415|20180415|177.9237|5.5195||||0|-4.7891||||||||||||||
russ2000_0069|BLUE|20180405|20180415|20180415||||||0||||2.1|||||||||||
russ2000_0069|BLUE|20180406|20180415|20180415||||||0|||||||||||||||
russ2000_0069|BLUE|20180409|20180415|20180415|||-1.4102|173.25||0||8674.1944|||||||||||||
russ2000_0069|BLUE|20180410|20180415|20180415||||||0||||2.1|||||||||||
russ2000_0069|BLUE|20180411|20180415|20180415|179.2085|5.5593||||0|-4.7548||||||||||||||
russ2000_0069|BLUE|20180412|20180415|20180415||||||0|||||||||||||||
russ2000_0069|BLUE|20180413|20180415|20180415|||||3518283|0||||2.1|17|221.2353|||-7.4457||||||
russ2000_0069|BLUE|20180416|20180415|20180415|||-1.3853|170.2||0||8521.4885|||||||||||||
russ2000_0069|BLUE|20180417|20180415|20180415||||||0|||||||||||||||
russ2000_0069|BLUE|20180418|20180415|20180415|179.6196|5.5721||||0|-4.7439||||||||||||||
russ2000_0069|BLUE|20180419|20180415|20180415||||||0||||2.1|17|221.7647|59.1383||||||||
russ2000_0069|BLUE|20180420|20180415|20180415||||||0||||2.1|||||||||||
russ2000_0069|BLUE|20180423|20180415|20180415|||-1.3695|168.25||0||8432.3198|||||||||||||
russ2000_0069|BLUE|20180424|20180415|20180415||||||0|||||||||||||||
russ2000_0069|BLUE|20180425|20180415|20180415|167.1311|5.1899||||0|-5.0984||||||||||||||
russ2000_0069|BLUE|20180426|20180415|20180415||||||0|||||||||||||||
russ2000_0069|BLUE|20180427|20180415|20180415||||||0|||||||||||||||
russ2000_0069|BLUE|20180430|20180415|20180415|||-1.3849|170.15|3767018|0||8527.7989|||||||||||||
russ2000_0069|BLUE|20180501|20180515|20180515||||||0||||2.1|||56.8969||||||||
russ2000_0069|BLUE|20180502|20180515|20180515|177.3069|5.506||||0|-4.8058|||2.1|17|220.5882|58.7003||-6.9283|||-509.8132|||
russ2000_0069|BLUE|20180503|20180515|20180515||||||0||||2.1|17|218.1765|64.2747||-8.2825|||-533.0633|||
russ2000_0069|BLUE|20180504|20180515|20180515||||||0||||2.1|17|217.7647|62.8546|||||-554.7505|||
russ2000_0069|BLUE|20180506|20180515|20180515||||||||||2.1|17|216.2941|65.5116||-8.8267||||||
russ2000_0069|BLUE|20180507|20180515|20180515|||-1.4195|174.4||0||8740.8059||2.1|17|215.2941|||-9.4933|||-536.0492|||
russ2000_0069|BLUE|20180508|20180515|20180515||||||0|||||||||||||||
russ2000_0069|BLUE|20180509|20180515|20180515|180.5961|5.6082||||0|-4.7183|||2.1|||||||||||
russ2000_0069|BLUE|20180510|20180515|20180515||||||0|||||||||||||||
russ2000_0069|BLUE|20180511|20180515|20180515||||||0||||2.1|||||||||||
russ2000_0069|BLUE|20180514|20180515|20180515|||-1.4724|180.9||0||9066.5814|||||||||||||
russ2000_0069|BLUE|20180515|20180515|20180515|||||3588570|0||||2.1|||||||||||
russ2000_0069|BLUE|20180516|20180515|20180515|183.3714|5.6944||||0|-4.6469||||||||||||||
russ2000_0069|BLUE|20180517|20180515|20180515||||||0||||2.1|||65.5148||||||||
russ2000_0069|BLUE|20180518|20180515|20180515||||||0||||2.1|||65.5015||||||||
russ2000_0069|BLUE|20180521|20180515|20180515|||-1.4753|181.25||0||9084.1231|||||||||||||
russ2000_0069|BLUE|20180522|20180515|20180515||||||0|||||||||||||||
russ2000_0069|BLUE|20180523|20180515|20180515|194.6779|6.0455||||0|-4.377|||2.1|||||||||||
russ2000_0069|BLUE|20180524|20180515|20180515||||||0|||||||||||||||
russ2000_0069|BLUE|20180525|20180515|20180515||||||0|||||||||||||||
russ2000_0069|BLUE|20180529|20180515|20180515|||-1.5156|186.2||0||9332.2137||2.1|||||||||||
russ2000_0069|BLUE|20180530|20180515|20180515|187.894|5.8348||||0|-4.535|||2.0952|18|216.6667|68.9076||-9.57||||||
russ2000_0069|BLUE|20180531|20180515|20180515|||||3662739|0||||2.0952|||||||||||
russ2000_0069|BLUE|20180601|20180615|20180615||||||0||||2.0952|||||-8.966||||||
russ2000_0069|BLUE|20180602|20180615|20180615||||||||||2.0952|||68.9201||||||||
russ2000_0069|BLUE|20180603|20180615|20180615||||||||||2.0952|||67.5836||-9.24||||||
russ2000_0069|BLUE|20180604|20180615|20180615||||||0||||2.0952|||||||||||
russ2000_0069|BLUE|20180605|20180615|20180615|||-1.5437|189.65||0||9505.1252||2.0952|||||-8.0529||||||
russ2000_0069|BLUE|20180606|20180615|20180615|192.0568|5.9641||||0|-4.4367|||2.0952|||67.5719||-8.1617||||||
russ2000_0069|BLUE|20180607|20180615|20180615||||||0||||2.0952|||67.5836||||||||
russ2000_0069|BLUE|20180608|20180615|20180615||||||0||||2.0952|||||||||||
russ2000_0069|BLUE|20180611|20180615|20180615||||||0||||2.0952|||||||||||
russ2000_0069|BLUE|20180612|20180615|20180615|||-1.5038|184.75||0||9259.5407|||||||||||||
russ2000_0069|BLUE|20180613|20180615|20180615|193.3417|6.004||||0|-4.4072|||2.0952|||||||||||
russ2000_0069|BLUE|20180614|20180615|20180615||||||0|||||||||||||||
russ2000_0069|BLUE|20180615|20180615|20180615|||||3790154|0||||2.0952|||69.9451||-7.71|||-508.2492|||
russ2000_0069|BLUE|20180618|20180615|20180615||||||0||||2.0952|||||||||||
russ2000_0069|BLUE|20180619|20180615|20180615|||-1.4472|177.8||0||8911.2115||2|18|219.7222|||||||||
russ2000_0069|BLUE|20180620|20180615|20180615|188.2023|5.8444||||0|-4.5276||||||||||||||
russ2000_0069|BLUE|20180621|20180615|20180615||||||0|||||||||||||||
russ2000_0069|BLUE|20180622|20180615|20180615||||||0|||||||||||||||
russ2000_0069|BLUE|20180625|20180615|20180615||||||0|||||||||||||||
russ2000_0069|BLUE|20180626|20180615|20180615|||-1.3149|161.55||0||8096.7729|||||||||||||
russ2000_0069|BLUE|20180627|20180615|20180615|158.1372|4.9107||||0|-5.3884||||||||||||||
russ2000_0069|BLUE|20180628|20180615|20180615||||||0|||||||||||||||
russ2000_0069|BLUE|20180629|20180615|20180615|||||3912548|0||||2|||73.1836||-8.1183||||||
russ2000_0069|BLUE|20180630|20180615|20180615|||||||||||||||||||7.851|-144.173|-145.996
russ2000_0069|BLUE|20180702|20180715|20180715||||||0|||||||||||||||
russ2000_0069|BLUE|20180703|20180715|20180715|||-0.5799|157.45||0||7907.9262||2|||||||||||
russ2000_0069|BLUE|20180705|20180715|20180715|218.4953|5.5892||||0|-5.8385||||||||||||||
russ2000_0069|BLUE|20180706|20180715|20180715||||||0|||||||||||||||
russ2000_0069|BLUE|20180709|20180715|20180715||||||0|||||||||||||||
russ2000_0069|BLUE|20180710|20180715|20180715|||-0.6538|177.5||0||8914.9375|||||||||||||
russ2000_0069|BLUE|20180711|20180715|20180715||||||0||||1.9546|||72.8401|||||-525.7077|||
russ2000_0069|BLUE|20180712|20180715|20180715|242.8773|6.2129||||0|-5.2524|||1.9546|||||||||||
russ2000_0069|BLUE|20180713|20180715|20180715|||||3558605|0||||1.9546|||||||||||
russ2000_0069|BLUE|20180716|20180715|20180715||||||0|||||||||||||||
russ2000_0069|BLUE|20180717|20180715|20180715|||-0.6682|181.4||0||9110.815||2|17|217.9412|||-7.946|||-542.8492|||
russ2000_0069|BLUE|20180718|20180715|20180715||||||0|||||||||||||||
russ2000_0069|BLUE|20180719|20180715|20180715|241.0587|6.1664||||0|-5.292||||||||||||||
russ2000_0069|BLUE|20180720|20180715|20180715||||||0|||||||||||||||
russ2000_0069|BLUE|20180723|20180715|20180715||||||0||||1.95|16|219.1875|71.6882|||||-562.5713|||
russ2000_0069|BLUE|20180724|20180715|20180715|||-0.6028|163.65||0||8219.3213|||||||||||||
russ2000_0069|BLUE|20180725|20180715|20180715||||||0||||2|17|217.9412|72.8401|||||-542.8492|||
russ2000_0069|BLUE|20180726|20180715|20180715|227.9248|5.8304||||0|-5.5969||||||||||||||
russ2000_0069|BLUE|20180727|20180715|20180715||||||0||||2|16|219.0625|72.829||-7.2567||||||
russ2000_0069|BLUE|20180730|20180715|20180715||||||0|||||||||||||||
russ2000_0069|BLUE|20180731|20180715|20180715|||-0.5706|154.9|3902197|0||8389.0587|||||||||||||
russ2000_0069|BLUE|20180801|20180815|20180815||||||0|||||||||||||||
russ2000_0069|BLUE|20180802|20180815|20180815|210.9517|5.8188||||0|-6.0473|||2|16|215.9375|65.8451||-8.7144|||-589.4199|||
russ2000_0069|BLUE|20180803|20180815|20180815||||||0||||2|16|212.5|64.4242||-9.9044|||-592.5129|||
russ2000_0069|BLUE|20180806|20180815|20180815||||||0||||2|16|211.5625|66.0196||-10.905|||-601.2248|||
russ2000_0069|BLUE|20180807|20180815|20180815|||-0.5879|159.6||0||8643.6008|||||||||||||
russ2000_0069|BLUE|20180808|20180815|20180815||||||0||||2|||65.4999||-11.132||||||
russ2000_0069|BLUE|20180809|20180815|20180815|211.2884|5.8281||||0|-6.0376||||||||||||||
russ2000_0069|BLUE|20180810|20180815|20180815||||||0|||||||||||||||
russ2000_0069|BLUE|20180813|20180815|20180815||||||0|||||||||||||||
russ2000_0069|BLUE|20180814|20180815|20180815|||-0.5761|156.4||0||8470.2956|||||||||||||
russ2000_0069|BLUE|20180815|20180815|20180815|||||3868544|0|||||||||||||||
russ2000_0069|BLUE|20180816|20180815|20180815|210.4128|5.804||||0|-6.0627||||||||||||||
russ2000_0069|BLUE|20180817|20180815|20180815||||||0|||||||||||||||
russ2000_0069|BLUE|20180820|20180815|20180815||||||0|||||||||||||||
russ2000_0069|BLUE|20180821|20180815|20180815|||-0.5849|158.8||0||8600.2745|||||||||||||
russ2000_0069|BLUE|20180822|20180815|20180815||||||0|||||||||||||||
russ2000_0069|BLUE|20180823|20180815|20180815|216.2726|5.9656||||0|-5.8985|||2|||||||||||
russ2000_0069|BLUE|20180824|20180815|20180815||||||0|||||||||||||||
russ2000_0069|BLUE|20180827|20180815|20180815||||||0|||||||||||||||
russ2000_0069|BLUE|20180828|20180815|20180815|||-0.6197|168.25||0||9182.7317|||||||||||||
russ2000_0069|BLUE|20180829|20180815|20180815||||||0|||||||||||||||
russ2000_0069|BLUE|20180830|20180815|20180815|237.0849|6.5904||||0|-5.3807||||||||||||||
russ2000_0069|BLUE|20180831|20180815|20180815|||||3834538|0|||||||||||||||
russ2000_0069|BLUE|20180904|20180915|20180915|||-0.6076|164.95||0||9002.6246||2|||||||||||
russ2000_0069|BLUE|20180905|20180915|20180915||||||0||||2|16|211.5|67.0249||-11.134||||||
russ2000_0069|BLUE|20180906|20180915|20180915|205.1592|5.7029||||0|-6.218|||2|||||||||||
russ2000_0069|BLUE|20180907|20180915|20180915||||||0|||||||||||||||
russ2000_0069|BLUE|20180910|20180915|20180915||||||0||||2|||||||||||
russ2000_0069|BLUE|20180911|20180915|20180915|||-0.5636|153||0||8350.4187||2|||||||||||
russ2000_0069|BLUE|20180912|20180915|20180915||||||0|||||||||||||||
russ2000_0069|BLUE|20180913|20180915|20180915|199.973|5.5588||||0|-6.3793||||||||||||||
russ2000_0069|BLUE|20180914|20180915|20180915|||||4289086|0|||||||||||||||
russ2000_0069|BLUE|20180917|20180915|20180915||||||0||||2.0455|17|208.7059|66.6822||-11.2691||||||
russ2000_0069|BLUE|20180918|20180915|20180915|||-0.5157|140||0||7640.906|||||||||||||
russ2000_0069|BLUE|20180919|20180915|20180915||||||0|||||||||||||||
russ2000_0069|BLUE|20180920|20180915|20180915|191.1497|5.3135||||0|-6.6737||||||||||||||
russ2000_0069|BLUE|20180921|20180915|20180915||||||0||||2.0455|||||||||||
russ2000_0069|BLUE|20180924|20180915|20180915||||||0|||||||||||||||
russ2000_0069|BLUE|20180925|20180915|20180915|||-0.5227|141.9||0||7744.604|||||||||||||
russ2000_0069|BLUE|20180926|20180915|20180915||||||0|||||||||||||||
russ2000_0069|BLUE|20180927|20180915|20180915|195.2583|5.4277||||0|-6.5333||||||||||||||
russ2000_0069|BLUE|20180928|20180915|20180915|||||4163513|0||||2.0455|||64.6234||-11.531||||||
russ2000_0069|BLUE|20180930|20180915|20180915|||||||||||||||||||11.528|-145.358|-145.48
russ2000_0069|BLUE|20181001|20181015|20181015||||||0|||||||||||||||
russ2000_0069|BLUE|20181002|20181015|20181015|||-0.2792|143.66||0||7855.0415|||||||||||||
russ2000_0069|BLUE|20181003|20181015|20181015||||||0|||||||||||||||
russ2000_0069|BLUE|20181004|20181015|20181015|177.9876|3.8445||||0|-7.4424||||||||||||||
russ2000_0069|BLUE|20181005|20181015|20181015||||||0||||2.0455|||||-11.5173||||||
russ2000_0069|BLUE|20181008|20181015|20181015||||||0|||||||||||||||
russ2000_0069|BLUE|20181009|20181015|20181015|||-0.2648|136.27||0||7450.9711|||||||||||||
russ2000_0069|BLUE|20181010|20181015|20181015||||||0|||||||||||||||
russ2000_0069|BLUE|20181011|20181015|20181015|160.2243|3.4608||||0|-8.2675|||2.0455|||64.4057||-11.5227|||-601.8615|||
russ2000_0069|BLUE|20181012|20181015|20181015||||||0||||2.0455|17|208.4706|||||||||
russ2000_0069|BLUE|20181015|20181015|20181015|||||4797977|0|||||||||||||||
russ2000_0069|BLUE|20181016|20181015|20181015|||-0.2536|130.51||0||7136.0258|||||||||||||
russ2000_0069|BLUE|20181017|20181015|20181015||||||0||||2.0455|||||||||||
russ2000_0069|BLUE|20181018|20181015|20181015|154.5309|3.3379||||0|-8.5721||||||||||||||
russ2000_0069|BLUE|20181019|20181015|20181015||||||0||||2.0455|||63.4935||||||||
russ2000_0069|BLUE|20181022|20181015|20181015||||||0|||||||||||||||
russ2000_0069|BLUE|20181023|20181015|20181015|||-0.2298|118.24||0||6465.1267|||||||||||||
russ2000_0069|BLUE|20181024|20181015|20181015||||||0|||||||||||||||
russ2000_0069|BLUE|20181025|20181015|20181015|146.6614|3.1679||||0|-9.0321||||||||||||||
russ2000_0069|BLUE|20181026|20181015|20181015||||||0|||||||||||||||
russ2000_0069|BLUE|20181029|20181015|20181015||||||0|||||||||||||||
russ2000_0069|BLUE|20181030|20181015|20181015|||-0.2155|110.87||0||6063.9681|||||||||||||
russ2000_0069|BLUE|20181031|20181015|20181015|||||4594124|0||||2.0455|||91.3571||||||||
russ2000_0069|BLUE|20181101|20181115|20181115|164.6651|3.5578||||0|-8.0446|||2.0455|||||||||||
russ2000_0069|BLUE|20181102|20181115|20181115||||||0||||1.9546|17|201.2941|65.1145||-11.238|||-586.5786|||
russ2000_0069|BLUE|20181104|20181115|20181115||||||||||1.9546|||65.0868||-11.2376|||-586.5786|||
russ2000_0069|BLUE|20181105|20181115|20181115||||||0||||1.8636|16|201.1875|69.0396||-10.9546|||-589.765|||
russ2000_0069|BLUE|20181106|20181115|20181115|||-0.2622|134.91||0||7378.8215|||||||||||||
russ2000_0069|BLUE|20181107|20181115|20181115||||||0|||||||||||||||
russ2000_0069|BLUE|20181108|20181115|20181115|167.5371|3.6199||||0|-7.9067||||||||||||||
russ2000_0069|BLUE|20181109|20181115|20181115||||||0|||||||||||||||
russ2000_0069|BLUE|20181112|20181115|20181115||||||0|||||||||||||||
russ2000_0069|BLUE|20181113|20181115|20181115|||-0.2338|120.28||0||6578.6424|||||||||||||
russ2000_0069|BLUE|20181114|20181115|20181115||||||0||||1.7727|||71.1773||||||||
russ2000_0069|BLUE|20181115|20181115|20181115|155.3406|3.3564|||4893899|0|-8.5274||||||||||||||
russ2000_0069|BLUE|20181116|20181115|20181115||||||0||||1.7727|||||||||||
russ2000_0069|BLUE|20181119|20181115|20181115||||||0|||||||||||||||
russ2000_0069|BLUE|20181120|20181115|20181115|||-0.2261|116.36||0||6364.2404|||||||||||||
russ2000_0069|BLUE|20181121|20181115|20181115||||||0|||||||||||||||
russ2000_0069|BLUE|20181123|20181115|20181115|154.5309|3.3389||||0|-8.5721||||||||||||||
russ2000_0069|BLUE|20181126|20181115|20181115||||||0|||||||||||||||
russ2000_0069|BLUE|20181127|20181115|20181115|||-0.2384|122.65||0||6708.2682||1.7391|17|197.8824|71.1119||-10.9969||||||
russ2000_0069|BLUE|20181128|20181115|20181115||||||0||||1.7391|||||-10.8414||||||
russ2000_0069|BLUE|20181129|20181115|20181115||||||0|||||||||||||||
russ2000_0069|BLUE|20181130|20181115|20181115|155.4798|3.3594|||4762028|0|-8.5198|||1.7391|||||||||||
russ2000_0069|BLUE|20181203|20181215|20181215||||||0||||1.7391|||71.1296||-10.9524||||||
russ2000_0069|BLUE|20181204|20181215|20181215|||-0.2209|113.65||0||6216.0186||1.7391|||72.5182||-11.063||||||
russ2000_0069|BLUE|20181205|20181215|20181215||||||||||1.7391|||72.4682|||||-603.9316|||
russ2000_0069|BLUE|20181206|20181215|20181215||||||0||||1.7826|17|190.8235|71.2182||||||||
russ2000_0069|BLUE|20181207|20181215|20181215|129.3408|2.7946||||0|-10.2416|||1.7826|||||||||||
russ2000_0069|BLUE|20181210|20181215|20181215||||||0||||1.7826|||||||||||
russ2000_0069|BLUE|20181211|20181215|20181215|||-0.2037|104.82||0||5733.067|||||||||||||
russ2000_0069|BLUE|20181212|20181215|20181215||||||0|||||||||||||||
russ2000_0069|BLUE|20181213|20181215|20181215||||||0|||||||||||||||
russ2000_0069|BLUE|20181214|20181215|20181215|130.8085|2.8263|||4447467|0|-10.1267||||||||||||||
russ2000_0069|BLUE|20181217|20181215|20181215||||||0||||1.7826|||71.2182||||||||
russ2000_0069|BLUE|20181218|20181215|20181215|||-0.201|103.43||0||5657.0418|||||||||||||
russ2000_0069|BLUE|20181219|20181215|20181215||||||0||||1.75|18|186.0556|69.3188||-11.1755|||-617.2408|||
russ2000_0069|BLUE|20181220|20181215|20181215||||||0||||1.75|||||||||||
russ2000_0069|BLUE|20181221|20181215|20181215|116.5118|2.5174||||0|-11.3693||||||||||||||
russ2000_0069|BLUE|20181224|20181215|20181215||||||0|||||||||||||||
russ2000_0069|BLUE|20181226|20181215|20181215|||-0.1922|98.91||0||5409.8231|||||||||||||
russ2000_0069|BLUE|20181227|20181215|20181215||||||0|||||||||||||||
russ2000_0069|BLUE|20181228|20181215|20181215|122.901|2.6555||||0|-10.7783||||||||||||||
russ2000_0069|BLUE|20181231|20181215|20181215|||||5065904|0|||||||||||||19.243|-150.26|-149.023
russ2000_0069|BLUE|20190102|20190115|20190115|||-0.2373|99.5||0||5446.431|||||||||||||
russ2000_0069|BLUE|20190103|20190115|20190115||||||0||||1.75|18|184.2222|264.6899||-7.88||||||
russ2000_0069|BLUE|20190104|20190115|20190115|101.5406|3.0934||||0|-10.016||||||||||||||
russ2000_0069|BLUE|20190107|20190115|20190115||||||0|||||||||||||||
russ2000_0069|BLUE|20190108|20190115|20190115||||||0||||1.75|||||||||||
russ2000_0069|BLUE|20190109|20190115|20190115|||-0.2629|110.24||0||6034.3171||1.75||||68.2067||-11.4606|||||
russ2000_0069|BLUE|20190110|20190115|20190115||||||0|||||||||||||||
russ2000_0069|BLUE|20190111|20190115|20190115|109.8808|3.3475||||0|-9.2557|||1.75|||264.6902||||||||
russ2000_0069|BLUE|20190114|20190115|20190115||||||0||||1.75|||258.2652|66.2867|-8.0275|-11.4906|||||
russ2000_0069|BLUE|20190115|20190115|20190115|||||4995375|0|||||||||||||||
russ2000_0069|BLUE|20190116|20190115|20190115|||-0.291|122.02||0||6679.1308|||||||||||||
russ2000_0069|BLUE|20190117|20190115|20190115||||||0|||||||||||||||
russ2000_0069|BLUE|20190118|20190115|20190115|123.8732|3.7737||||0|-8.2102||||||||||||||
russ2000_0069|BLUE|20190122|20190115|20190115||||||0|||||||||||||||
russ2000_0069|BLUE|20190123|20190115|20190115|||-0.2856|119.73||0||6553.7807||1.75|18|179.2778|226.6947|63.9248|-9.0388|-11.6778|-630.1175|-557.9497|||
russ2000_0069|BLUE|20190124|20190115|20190115||||||0||||1.75|||||||||||
russ2000_0069|BLUE|20190125|20190115|20190115|123.7207|3.7691||||0|-8.2203|||1.75|||||||||||
russ2000_0069|BLUE|20190128|20190115|20190115||||||0|||||||||||||||
russ2000_0069|BLUE|20190129|20190115|20190115||||||0|||||||||||||||
russ2000_0069|BLUE|20190130|20190115|20190115|||-0.3104|130.16||0||7124.6981||1.75||||63.9367|||||||
russ2000_0069|BLUE|20190131|20190115|20190115|||||5296080|0|||||||||||||||
russ2000_0069|BLUE|20190201|20190215|20190215|128.3245|3.9093||||0|-7.9254|||1.75|||||||||||
russ2000_0069|BLUE|20190204|20190215|20190215||||||0|||||||||||||||
russ2000_0069|BLUE|20190205|20190215|20190215||||||0|||||||||||||||
russ2000_0069|BLUE|20190206|20190215|20190215|||-0.3243|135.97||0||7442.7259|||||||||||||
russ2000_0069|BLUE|20190207|20190215|20190215||||||0|||||||||||||||
russ2000_0069|BLUE|20190208|20190215|20190215|124.6262|3.7967||||0|-8.1606||||||||||||||
russ2000_0069|BLUE|20190210|20190215|20190215||||||||||1.75|||||||||||
russ2000_0069|BLUE|20190211|20190215|20190215||||||0|||||||||||||||
russ2000_0069|BLUE|20190212|20190215|20190215||||||0|||||||||||||||
russ2000_0069|BLUE|20190213|20190215|20190215|||-0.3235|135.62||0||7423.5676|||||||||||||
russ2000_0069|BLUE|20190214|20190215|20190215||||||0|||||||||||||||
russ2000_0069|BLUE|20190215|20190215|20190215|130.6121|3.9945|||5330917|0|-7.7866|||1.75|||||||||||
russ2000_0069|BLUE|20190217|20190215|20190215||||||||||1.75|18|180.3889|||||||||
russ2000_0069|BLUE|20190219|20190215|20190215||||||0|||||||||||||||
russ2000_0069|BLUE|20190220|20190215|20190215|||-0.3183|133.44||0||7332.6881|||||||||||||
russ2000_0069|BLUE|20190221|20190215|20190215||||||0||||1.75|||230.7519|64.6609|-9.3346|-11.729|-620.941||||
russ2000_0069|BLUE|20190222|20190215|20190215|125.1695|3.8281||||0|-8.1252|||1.75|18|175.4444|204.9416|62.4664|-10.025|-11.4018|-641.9033|-607.3735|||
russ2000_0069|BLUE|20190225|20190215|20190215||||||0||||1.75|18|175.5556|197.0152|63.1586|||||||
russ2000_0069|BLUE|20190226|20190215|20190215||||||0||||1.75|18|175.8889|||||||||
russ2000_0069|BLUE|20190227|20190215|20190215|||-0.3834|160.74||0||8832.8559|||||||||||||
russ2000_0069|BLUE|20190228|20190215|20190215|||||5396949|0|||||||||||||||
russ2000_0069|BLUE|20190301|20190315|20190315|149.3227|4.5668||||0|-6.8109||||||||||||||
russ2000_0069|BLUE|20190302|20190315|20190315||||||||||1.75|||||||||||
russ2000_0069|BLUE|20190304|20190315|20190315||||||0||||1.75|||184.793|62.8808|||-637.4033|-625.7069|||
russ2000_0069|BLUE|20190305|20190315|20190315||||||0||||1.8333|||||||||||
russ2000_0069|BLUE|20190306|20190315|20190315|||-0.3446|144.5||0||7940.4484||1.8333|||||||||||
russ2000_0069|BLUE|20190307|20190315|20190315||||||0|||||||||||||||
russ2000_0069|BLUE|20190308|20190315|20190315|132.3278|4.047||||0|-7.6857||||||||||||||
russ2000_0069|BLUE|20190311|20190315|20190315||||||0|||||||||||||||
russ2000_0069|BLUE|20190312|20190315|20190315||||||0|||||||||||||||
russ2000_0069|BLUE|20190313|20190315|20190315|||-0.3633|152.33||0||8370.7163||1.8333|||||||||||
russ2000_0069|BLUE|20190314|20190315|20190315||||||0|||||||||||||||
russ2000_0069|BLUE|20190315|20190315|20190315|150.6381|4.607|||5151018|0|-6.7515||||||||||||||
russ2000_0069|BLUE|20190318|20190315|20190315||||||0|||||||||||||||
russ2000_0069|BLUE|20190319|20190315|20190315||||||0|||||||||||||||
russ2000_0069|BLUE|20190320|20190315|20190315|||-0.3663|153.58||0||8439.4053|||||||||||||
russ2000_0069|BLUE|20190321|20190315|20190315||||||0|||||||||||||||
russ2000_0069|BLUE|20190322|20190315|20190315|139.772|4.2747||||0|-7.2763|||1.8333|||||||||||
russ2000_0069|BLUE|20190325|20190315|20190315||||||0||||1.8333|||||||||||
russ2000_0069|BLUE|20190326|20190315|20190315||||||0|||||||||||||||
russ2000_0069|BLUE|20190327|20190315|20190315|||-0.3519|147.55||0||8108.0496|||||||||||||
russ2000_0069|BLUE|20190328|20190315|20190315||||||0|||||||||||||||
russ2000_0069|BLUE|20190329|20190315|20190315|149.9613|4.5863|||5119578|0|-6.7819|||1.8333|18|177.0556|185.8207|63.5477|||-635.3692|-622.7073|||
russ2000_0069|BLUE|20190331|20190315|20190315|||||||||||||||||||12.471|-167.095|-164.446
russ2000_0069|BLUE|20190401|20190415|20190415||||||0||||1.8333|18|177.6111|||-9.985|-11.3964|-654.4642|-623.8613|||
russ2000_0069|BLUE|20190402|20190415|20190415||||||0||||1.8333|||||||||||
russ2000_0069|BLUE|20190403|20190415|20190415|||-0.3878|162.45||0||8945.959|||||||||||||
russ2000_0069|BLUE|20190404|20190415|20190415||||||0|||||||||||||||
russ2000_0069|BLUE|20190405|20190415|20190415|168.6358|5.0252||||0|-7.0187|||1.8333||||||||-623.8613|||
russ2000_0069|BLUE|20190408|20190415|20190415||||||0|||||||||||||||
russ2000_0069|BLUE|20190409|20190415|20190415||||||0|||||||||||||||
russ2000_0069|BLUE|20190410|20190415|20190415|||-0.3745|156.9||0||8640.3261|||||||||||||
russ2000_0069|BLUE|20190411|20190415|20190415||||||0|||||||||||||||
russ2000_0069|BLUE|20190412|20190415|20190415|161.628|4.8164||||0|-7.3231|||1.8333|18|178.2778|||||-654.4642||||
russ2000_0069|BLUE|20190415|20190415|20190415|||||5338231|0||||1.8333|||||||||||
russ2000_0069|BLUE|20190416|20190415|20190415||||||0|||||||||||||||
russ2000_0069|BLUE|20190417|20190415|20190415|||-0.3327|139.39||0||7682.7865|||||||||||||
russ2000_0069|BLUE|20190418|20190415|20190415||||||0|||||||||||||||
russ2000_0069|BLUE|20190422|20190415|20190415|141.3242|4.215||||0|-8.3751|||1.8333|||||||||||
russ2000_0069|BLUE|20190423|20190415|20190415||||||0|||||||||||||||
russ2000_0069|BLUE|20190424|20190415|20190415|||-0.3249|136.12||0||7502.5533||1.8333||||||-11.3964|||||
russ2000_0069|BLUE|20190425|20190415|20190415||||||0||||1.8333|||||||||||
russ2000_0069|BLUE|20190426|20190415|20190415||||||0|||||||||||||||
russ2000_0069|BLUE|20190429|20190415|20190415|147.0389|4.386||||0|-8.0496||||||||||||||
russ2000_0069|BLUE|20190430|20190415|20190415|||||5146475|0|||||||||||||||
russ2000_0069|BLUE|20190501|20190515|20190515|||-0.3333|139.62||0||7696.3151||1.8333|||||||||||
russ2000_0069|BLUE|20190502|20190515|20190515||||||0||||1.8333|||||||||||
russ2000_0069|BLUE|20190503|20190515|20190515||||||0||||1.8333|18|177.9444|168.0062|55.2068|-11.0267|-12.3173|-669.2396|-644.5644|||
russ2000_0069|BLUE|20190506|20190515|20190515|153.6191|4.5823||||0|-7.7048|||1.8333|18|178.1667|167.829|55.3361|-11.0476|-12.0395|-682.3581|-645.7141|||
russ2000_0069|BLUE|20190507|20190515|20190515||||||0|||||||||||||||
russ2000_0069|BLUE|20190508|20190515|20190515|||-0.3162|132.49||0||7303.286|||||||||||||
russ2000_0069|BLUE|20190509|20190515|20190515||||||0||||1.8333||||55.2116||-12.1095|-682.3797|-645.6641|||
russ2000_0069|BLUE|20190510|20190515|20190515||||||0||||1.8333||||55.1069||-12.148|||||
russ2000_0069|BLUE|20190513|20190515|20190515|129.8113|3.8721||||0|-9.1179||||||||||||||
russ2000_0069|BLUE|20190514|20190515|20190515||||||0|||||||||||||||
russ2000_0069|BLUE|20190515|20190515|20190515|||-0.298|124.83|5190094|0||6881.0415||1.9167|18|175.6667|163.8781|55.1236|-10.9838|-12.3211|||||
russ2000_0069|BLUE|20190516|20190515|20190515||||||0||||1.9167|||||||||||
russ2000_0069|BLUE|20190517|20190515|20190515||||||0||||1.9167|||158.3069|54.5557|-11.107|-12.334|-683.8797|-658.3307|||
russ2000_0069|BLUE|20190520|20190515|20190515|126.6828|3.7788||||0|-9.3431|||1.9167|18|175.4444|157.8069||||||||
russ2000_0069|BLUE|20190521|20190515|20190515||||||0|||||||||||||||
russ2000_0069|BLUE|20190522|20190515|20190515|||-0.2984|125.01||0||6890.9637|||||||||||||
russ2000_0069|BLUE|20190523|20190515|20190515||||||0|||||||||||||||
russ2000_0069|BLUE|20190524|20190515|20190515||||||0|||||||||||||||
russ2000_0069|BLUE|20190528|20190515|20190515|128.8936|3.8447||||0|-9.1828|||1.9167|||||||||||
russ2000_0069|BLUE|20190529|20190515|20190515|||-0.2918|122.25||0||6738.8234|||||||||||||
russ2000_0069|BLUE|20190530|20190515|20190515||||||0|||||||||||||||
russ2000_0069|BLUE|20190531|20190515|20190515|||||5526164|0|||||||||||||||
russ2000_0069|BLUE|20190603|20190615|20190615||||||0||||1.9167|||||||||||
russ2000_0069|BLUE|20190604|20190615|20190615|134.9838|4.0264||||0|-8.7685|||1.9167|||||||||||
russ2000_0069|BLUE|20190605|20190615|20190615|||-0.2978|124.77||0||6877.7341|||||||||||||
russ2000_0069|BLUE|20190606|20190615|20190615||||||0|||||||||||||||
russ2000_0069|BLUE|20190607|20190615|20190615||||||0||||1.8696|17|175.7059|158.2844|53.6191|||-691.023|-658.2214|||
russ2000_0069|BLUE|20190610|20190615|20190615||||||0||||1.8696|||||||||||
russ2000_0069|BLUE|20190611|20190615|20190615|123.5335|3.6848||||0|-9.5813|||1.8696|||158.8432||-11.037|-12.3082|||||
russ2000_0069|BLUE|20190612|20190615|20190615|||-0.2804|117.46||0||6474.7828|||||||||||||
russ2000_0069|BLUE|20190613|20190615|20190615||||||0||||1.8696||||53.6191||-12.3082|||||
russ2000_0069|BLUE|20190614|20190615|20190615|||||6294427|0||||1.8696|17|174.1765|151.5366|54.6061|-11.3161|-12.2782|-688.11|-665.1916|||
russ2000_0069|BLUE|20190616|20190615|20190615||||||||||1.8696|17|173.0588|148.4965|54.0278|||-689.7756|-673.2324|||
russ2000_0069|BLUE|20190617|20190615|20190615||||||0||||1.8696|||141.719|55.1864|-11.2877|-12.0982|-694.3756|-684.6324|||
russ2000_0069|BLUE|20190618|20190615|20190615|123.3875|3.6805||||0|-9.5926|||1.8261|18|171.1667|133.2819|52.4864|-11.4137|-12.1532|||||
russ2000_0069|BLUE|20190619|20190615|20190615|||-0.2857|119.68||0||6597.1565||1.8636|17|171|136.0132|52.6018|||||||
russ2000_0069|BLUE|20190620|20190615|20190615||||||0||||1.8636|||||||||||
russ2000_0069|BLUE|20190621|20190615|20190615||||||0||||1.8636|||134.6488||-11.4437|-12.1023|||||
russ2000_0069|BLUE|20190624|20190615|20190615||||||0|||||||||||||||
russ2000_0069|BLUE|20190625|20190615|20190615|125.056|3.7303||||0|-9.4646||||||||||||||
russ2000_0069|BLUE|20190626|20190615|20190615|||-0.2856|119.66||0||6596.0541|||||||||||||
russ2000_0069|BLUE|20190627|20190615|20190615||||||0||||1.8636|||129.329|52.6601|-11.559|-12.1017|-694.1756|-697.4324|||
russ2000_0069|BLUE|20190628|20190615|20190615|||||8033524|0||||1.8636|||129.3054|52.6564|-11.5591|-12.1014|||||
russ2000_0069|BLUE|20190630|20190615|20190615|||||||||||||||||||13.296|-198.44|-195.782
russ2000_0069|BLUE|20190701|20190715|20190715||||||0|||||||||||||||
russ2000_0069|BLUE|20190702|20190715|20190715|123.2707|4.3133||||0|-9.3818||||||||||||||
russ2000_0069|BLUE|20190703|20190715|20190715|||-0.4075|130.03||0||7181.2968|||||||||||||
russ2000_0069|BLUE|20190705|20190715|20190715||||||0|||||||||||||||
russ2000_0069|BLUE|20190708|20190715|20190715||||||0|||||||||||||||
russ2000_0069|BLUE|20190709|20190715|20190715|127.0035|4.4439||||0|-9.1061||||||||||||||
russ2000_0069|BLUE|20190710|20190715|20190715|||-0.4175|133.2||0||7356.3696|||||||||||||
russ2000_0069|BLUE|20190711|20190715|20190715||||||0|||||||||||||||
russ2000_0069|BLUE|20190712|20190715|20190715||||||0|||||||||||||||
russ2000_0069|BLUE|20190715|20190715|20190715|||||7465142|0||||1.8636|||||-11.4592||||||
russ2000_0069|BLUE|20190716|20190715|20190715|128.923|4.5111||||0|-8.9705||||||||||||||
russ2000_0069|BLUE|20190717|20190715|20190715|||-0.4371|139.45||0||7701.5446|||||||||||||
russ2000_0069|BLUE|20190718|20190715|20190715||||||0||||1.8636|||129.3054|52.4689|||-694.5756|-697.4324|||
russ2000_0069|BLUE|20190719|20190715|20190715||||||0|||||||||||||||
russ2000_0069|BLUE|20190722|20190715|20190715||||||0|||||||||||||||
russ2000_0069|BLUE|20190723|20190715|20190715|135.3662|4.7365||||0|-8.5435||||||||||||||
russ2000_0069|BLUE|20190724|20190715|20190715|||-0.4505|143.74||0||7938.4727|||||||||||||
russ2000_0069|BLUE|20190725|20190715|20190715||||||0|||||||||||||||
russ2000_0069|BLUE|20190726|20190715|20190715||||||0|||||||||||||||
russ2000_0069|BLUE|20190729|20190715|20190715||||||0|||||||||||||||
russ2000_0069|BLUE|20190730|20190715|20190715|128.325|4.4935||||0|-9.0123||||||||||||||
russ2000_0069|BLUE|20190731|20190715|20190715|||-0.4113|131.23|7503070|0||7252.9771|||||||||||||
russ2000_0069|BLUE|20190801|20190815|20190815||||||0||||1.8636|17|170.7647|122.9359|45.2587|-12.1091|-12.6346|-803.53|-746.4984|||
russ2000_0069|BLUE|20190802|20190815|20190815||||||0||||1.8636|17|170.2941|132.1712|49.5303|-12.7499|-13.0344|-750.3844|-780.9722|||
russ2000_0069|BLUE|20190805|20190815|20190815||||||0||||1.8636|17|169.8824|130.2312|49.1916|-12.9279|-13.3224|||||
russ2000_0069|BLUE|20190806|20190815|20190815|116.7599|4.0885||||0|-9.905||||||||||||||
russ2000_0069|BLUE|20190807|20190815|20190815|||-0.3786|120.78||0||6675.414|||||||||||||
russ2000_0069|BLUE|20190808|20190815|20190815||||||0|||||||||||||||
russ2000_0069|BLUE|20190809|20190815|20190815||||||0|||||||||||||||
russ2000_0069|BLUE|20190812|20190815|20190815||||||0||||1.9546|||124.19|50.0506|-13.0409|-13.4474|||||
russ2000_0069|BLUE|20190813|20190815|20190815|114.6089|4.0132||||0|-10.0909|||1.9546|||126.6571|49.6481|-12.5581|-13.2813|||||
russ2000_0069|BLUE|20190814|20190815|20190815|||-0.3627|115.73||0||6396.3045|||||||||||||
russ2000_0069|BLUE|20190815|20190815|20190815|||||8187825|0|||||||||||||||
russ2000_0069|BLUE|20190816|20190815|20190815||||||0||||1.9546|17|169.9412|||||-748.8714|-778.8004|||
russ2000_0069|BLUE|20190819|20190815|20190815||||||0|||||||||||||||
russ2000_0069|BLUE|20190820|20190815|20190815|117.2422|4.1054||||0|-9.8643|||2|18|167.6111|||||||||
russ2000_0069|BLUE|20190821|20190815|20190815|||-0.3708|118.31||0||6538.8991||2|18|166.9444|128.325||||||||
russ2000_0069|BLUE|20190822|20190815|20190815||||||0|||||||||||||||
russ2000_0069|BLUE|20190823|20190815|20190815||||||0|||||||||||||||
russ2000_0069|BLUE|20190826|20190815|20190815||||||0|||||||||||||||
russ2000_0069|BLUE|20190827|20190815|20190815|94.276|3.3012||||0|-12.2672||||||||||||||
russ2000_0069|BLUE|20190828|20190815|20190815|||-0.3154|100.63||0||5561.7396|||||||||||||
russ2000_0069|BLUE|20190829|20190815|20190815||||||0|||||||||||||||
russ2000_0069|BLUE|20190830|20190815|20190815|||||8452138|0|||||||||||||||
russ2000_0069|BLUE|20190903|20190915|20190915|97.2469|3.4052||||0|-11.8925||||||||||||||
russ2000_0069|BLUE|20190904|20190915|20190915|||-0.3136|100.05||0||5529.6835||2|||||||||||
russ2000_0069|BLUE|20190905|20190915|20190915||||||0|||||||||||||||
russ2000_0069|BLUE|20190906|20190915|20190915||||||0||||2|||||||||||
russ2000_0069|BLUE|20190909|20190915|20190915||||||0||||2|||||||||||
russ2000_0069|BLUE|20190910|20190915|20190915|98.1825|3.438||||0|-11.7792||||||||||||||
russ2000_0069|BLUE|20190911|20190915|20190915|||-0.3168|101.08||0||5586.6107|||||||||||||
russ2000_0069|BLUE|20190912|20190915|20190915||||||0|||||||||||||||
russ2000_0069|BLUE|20190913|20190915|20190915|||||8724370|0|||||||||||||||
russ2000_0069|BLUE|20190916|20190915|20190915||||||0||||2|||||||||||
russ2000_0069|BLUE|20190917|20190915|20190915|102.9378|3.6045||||0|-11.235||||||||||||||
russ2000_0069|BLUE|20190918|20190915|20190915|||-0.3367|107.44||0||5938.1228||2|||128.3157|49.649||-13.2813|-748.8594|-778.7344|||
russ2000_0069|BLUE|20190919|20190915|20190915||||||0||||2|||||||||||
russ2000_0069|BLUE|20190920|20190915|20190915||||||0|||||||||||||||
russ2000_0069|BLUE|20190923|20190915|20190915||||||0||||2|18|166.0556|||||||||
russ2000_0069|BLUE|20190924|20190915|20190915|101.9057|3.5684||||0|-11.3488|||2|||||||||||
russ2000_0069|BLUE|20190925|20190915|20190915|||-0.3295|105.12||0||5809.8983|||||||||||||
russ2000_0069|BLUE|20190926|20190915|20190915||||||0|||||||||||||||
russ2000_0069|BLUE|20190927|20190915|20190915||||||0|||||||||||||||
russ2000_0069|BLUE|20190930|20190915|20190915|||||8955397|0||||2.0417|19|163.0526|125.0626||-12.7683|-13.3837|||8.91|-205.067|-206.033
russ2000_0069|BLUE|20191001|20191015|20191015|88.8243|3.271||||0|-14.9276||||||||||||||
russ2000_0069|BLUE|20191002|20191015|20191015|||-0.2765|86.45||0||4782.414|||||||||||||
russ2000_0069|BLUE|20191003|20191015|20191015||||||0|||||||||||||||
russ2000_0069|BLUE|20191004|20191015|20191015||||||0|||||||||||||||
russ2000_0069|BLUE|20191007|20191015|20191015||||||0|||||||||||||||
russ2000_0069|BLUE|20191008|20191015|20191015|90.5494|3.3345||||0|-14.6432||||||||||||||
russ2000_0069|BLUE|20191009|20191015|20191015|||-0.2883|90.13||0||4985.9916||2.0417|||||||||||
russ2000_0069|BLUE|20191010|20191015|20191015||||||0||||2.0417|||125.0631|49.6476|-12.7558||||||
russ2000_0069|BLUE|20191011|20191015|20191015||||||0||||2.0417|19|161.3684|125.2047||||||||
russ2000_0069|BLUE|20191014|20191015|20191015||||||0|||||||||||||||
russ2000_0069|BLUE|20191015|20191015|20191015|91.4068|3.3661|||8906927|0|-14.5059||||||||||||||
russ2000_0069|BLUE|20191016|20191015|20191015|||-0.293|91.62||0||5068.4184|||||||||||||
russ2000_0069|BLUE|20191017|20191015|20191015||||||0||||2.0417|19|161.2632|118.0095||-12.9383||||||
russ2000_0069|BLUE|20191018|20191015|20191015||||||0|||||||||||||||
russ2000_0069|BLUE|20191021|20191015|20191015||||||0|||||||||||||||
russ2000_0069|BLUE|20191022|20191015|20191015|89.5388|3.2973||||0|-14.8085|||2.0417|||||||||||
russ2000_0069|BLUE|20191023|20191015|20191015|||-0.2755|86.15||0||4765.818|||||||||||||
russ2000_0069|BLUE|20191024|20191015|20191015||||||0||||2.0417|||118.0333|49.6276|||||||
russ2000_0069|BLUE|20191025|20191015|20191015||||||0||||2|18|162.2778|117.8695|49.5089|||||||
russ2000_0069|BLUE|20191028|20191015|20191015||||||0|||||||||||||||
russ2000_0069|BLUE|20191029|20191015|20191015|85.4661|3.1479||||0|-15.5142||||||||||||||
russ2000_0069|BLUE|20191030|20191015|20191015|||-0.2661|83.19||0||4602.9859||2|18|160.6111|||||||||
russ2000_0069|BLUE|20191031|20191015|20191015|||||8802877|0||||2|18|158.6667|96.2171|46.6502|-13.2661|-13.5177|-746.2594|-777.9344|||
russ2000_0069|BLUE|20191101|20191115|20191115||||||0||||2|18|155.5|77.2372|43.3572|-13.8586|-13.8171|-745.8888|-836.8212|||
russ2000_0069|BLUE|20191104|20191115|20191115||||||0||||1.913|18|151.7778|70.5164|43.2424|-14.0978|-13.8354|||||
russ2000_0069|BLUE|20191105|20191115|20191115|82.4345|3.0363||||0|-16.0847||||||||||||||
russ2000_0069|BLUE|20191106|20191115|20191115|||-0.2511|78.5||0||4343.4835||1.913|||70.5354|43.2574|||-745.9048|-836.7452|||
russ2000_0069|BLUE|20191107|20191115|20191115||||||0|||||||||||||||
russ2000_0069|BLUE|20191108|20191115|20191115||||||0|||||||||||||||
russ2000_0069|BLUE|20191111|20191115|20191115||||||0|||||||||||||||
russ2000_0069|BLUE|20191112|20191115|20191115|77.831|2.8667||||0|-17.0361||||||||||||||
russ2000_0069|BLUE|20191113|20191115|20191115|||-0.2456|76.8||0||4249.4208|||||||||||||
russ2000_0069|BLUE|20191114|20191115|20191115||||||0|||||||||||||||
russ2000_0069|BLUE|20191115|20191115|20191115|||||8833425|0|||||||||||||||
russ2000_0069|BLUE|20191118|20191115|20191115||||||0|||||||||||||||
russ2000_0069|BLUE|20191119|20191115|20191115|75.5343|2.7821||||0|-17.5541|||2|18|147|70.5204|43.2724|||||||
russ2000_0069|BLUE|20191120|20191115|20191115|||-0.2367|74||0||4094.494||2|||||||||||
russ2000_0069|BLUE|20191121|20191115|20191115||||||0||||2|||68.2704|43.4224|-14.6753|-14.0429|||||
russ2000_0069|BLUE|20191122|20191115|20191115||||||0||||2|||||||||||
russ2000_0069|BLUE|20191125|20191115|20191115||||||0||||2|18|146.1111|||||||||
russ2000_0069|BLUE|20191126|20191115|20191115|76.5449|2.8194||||0|-17.3223|||1.913|||||-14.6745||||||
russ2000_0069|BLUE|20191127|20191115|20191115|||-0.2567|80.25||0||4440.3128||1.913|||||||||||
russ2000_0069|BLUE|20191129|20191115|20191115|||||8129960|0||||1.913|18|146.5556|||||||||
russ2000_0069|BLUE|20191202|20191215|20191215||||||0||||1.9546|||61.7583||||-758.381|-872.4315|||
russ2000_0069|BLUE|20191203|20191215|20191215|86.6297|3.1908||||0|-15.3058|||1.9546|||||||||||
russ2000_0069|BLUE|20191204|20191215|20191215|||-0.2594|81.11||0||4487.8974|||||||||||||
russ2000_0069|BLUE|20191205|20191215|20191215||||||0||||1.9546|||61.7741|43.4074|||||||
russ2000_0069|BLUE|20191206|20191215|20191215||||||0||||1.9546|||||||||||
russ2000_0069|BLUE|20191207|20191215|20191215||||||||||1.9546|||61.7583|43.4224|||||||
russ2000_0069|BLUE|20191208|20191215|20191215||||||||||1.9546|||||||||||
russ2000_0069|BLUE|20191209|20191215|20191215||||||0||||1.9546|18|139.0556|62.3844|43.4074|-14.6936|-14.0421||-875.1308|||
russ2000_0069|BLUE|20191210|20191215|20191215|87.4667|3.2216||||0|-15.1593|||1.9546|||62.3945|43.4415||-14.0429|-758.381||||
russ2000_0069|BLUE|20191211|20191215|20191215|||-0.2782|86.97||0||4812.1371||1.9546|18|140.4444|62.3418||-14.6886||||||
russ2000_0069|BLUE|20191212|20191215|20191215||||||0||||1.9546|||||||||||
russ2000_0069|BLUE|20191213|20191215|20191215|||||8610727|0||||1.8636|19|140.1579|||||||||
russ2000_0069|BLUE|20191216|20191215|20191215||||||0|||||||||||||||
russ2000_0069|BLUE|20191217|20191215|20191215|97.1331|3.5777||||0|-13.6507|||1.8636|19|140.5263|60.2471||||||||
russ2000_0069|BLUE|20191218|20191215|20191215|||-0.3002|93.87||0||5193.921|||||||||||||
russ2000_0069|BLUE|20191219|20191215|20191215||||||0|||||||||||||||
russ2000_0069|BLUE|20191220|20191215|20191215||||||0|||||||||||||||
russ2000_0069|BLUE|20191223|20191215|20191215||||||0|||||||||||||||
russ2000_0069|BLUE|20191224|20191215|20191215|97.1943|3.5799||||0|-13.6421|||1.8636|||||||||||
russ2000_0069|BLUE|20191226|20191215|20191215|||-0.2896|90.54||0||5009.6687||1.8636|||||||||||
russ2000_0069|BLUE|20191227|20191215|20191215||||||0|||||||||||||||
russ2000_0069|BLUE|20191230|20191215|20191215||||||0|||||||||||||||
russ2000_0069|BLUE|20191231|20191215|20191215|108.4063|3.781|||8555877|0|-16.3077|||||||43.4063||-13.8366|-765.8566||9.997|-224.043|-223.347
russ2000_0069|BLUE|20200102|20200115|20200115|||-0.1769|86.37||0||4782.1342||1.8636|||||||||||
russ2000_0069|BLUE|20200103|20200115|20200115||||||0|||||||||||||||
russ2000_0069|BLUE|20200106|20200115|20200115||||||0|||||||||||||||
russ2000_0069|BLUE|20200107|20200115|20200115|111.4207|3.8861||||0|-15.8665||||||||||||||
russ2000_0069|BLUE|20200108|20200115|20200115||||||0||||1.8636|19|139|222.9746|59.5629|||||||
russ2000_0069|BLUE|20200109|20200115|20200115|||-0.1864|90.98||0||5037.3806|||||||||||||
russ2000_0069|BLUE|20200110|20200115|20200115||||||0|||||||||||||||
russ2000_0069|BLUE|20200113|20200115|20200115||||||0|||||||||||||||
russ2000_0069|BLUE|20200114|20200115|20200115|113.7556|3.9676||||0|-15.5408||||||||||||||
russ2000_0069|BLUE|20200115|20200115|20200115|||||8553763|0||||1.8636|||||||-875.1308||||
russ2000_0069|BLUE|20200116|20200115|20200115|||-0.1997|97.47||0||5396.719||1.8636|19|137.7368|226.1518|57.7078|-11.4925|-14.4695|||||
russ2000_0069|BLUE|20200117|20200115|20200115||||||0||||1.8636|19|138|||||-875.1308||||
russ2000_0069|BLUE|20200121|20200115|20200115|118.376|4.1287||||0|-14.9343||||||||||||||
russ2000_0069|BLUE|20200122|20200115|20200115||||||0||||1.8636|||||||||||
russ2000_0069|BLUE|20200123|20200115|20200115|||-0.1838|89.72||0||4967.617|||||||||||||
russ2000_0069|BLUE|20200124|20200115|20200115||||||0|||||||||||||||
russ2000_0069|BLUE|20200127|20200115|20200115||||||0|||||||||||||||
russ2000_0069|BLUE|20200128|20200115|20200115|103.7242|3.6177||||0|-17.0438|||1.8636|||||||||||
russ2000_0069|BLUE|20200129|20200115|20200115||||||0|||||||||||||||
russ2000_0069|BLUE|20200130|20200115|20200115|||-0.1685|82.24||0||4553.4643|||||||||||||
russ2000_0069|BLUE|20200131|20200115|20200115|||||8330652|0|||||||||||||||
russ2000_0069|BLUE|20200203|20200215|20200215||||||0||||1.7391|20|137.85||56.6008||-14.561|-880.1956||||
russ2000_0069|BLUE|20200204|20200215|20200215|110.7783|3.8637||||0|-15.9585||||||||||||||
russ2000_0069|BLUE|20200205|20200215|20200215||||||0|||||||||||||||
russ2000_0069|BLUE|20200206|20200215|20200215|||-0.1843|89.99||0||4982.5663|||||||||||||
russ2000_0069|BLUE|20200207|20200215|20200215||||||0|||||||||||||||
russ2000_0069|BLUE|20200208|20200215|20200215|||||||||||||236.1547||||||||
russ2000_0069|BLUE|20200210|20200215|20200215||||||0|||||||||||||||
russ2000_0069|BLUE|20200211|20200215|20200215|111.2601|3.8805||||0|-15.8894||||||||||||||
russ2000_0069|BLUE|20200212|20200215|20200215||||||0|||||||||||||||
russ2000_0069|BLUE|20200213|20200215|20200215|||-0.1833|89.5||0||4977.2382|||||||||||||
russ2000_0069|BLUE|20200214|20200215|20200215|||||8119379|0|||||||||||||||
russ2000_0069|BLUE|20200218|20200215|20200215|108.987|3.818||||0|-16.2208|||1.7391|20|137.45|234.5323|56.2278|-11.44|-14.6658|-907.5895|-800.7649|||
russ2000_0069|BLUE|20200219|20200215|20200215||||||0||||1.8261|19|129.6842|218.0333|52.0838|-12.1591|-15.5635|-931.4993|-835.0711|||
russ2000_0069|BLUE|20200220|20200215|20200215|||-0.1689|82.43||0||4584.0642||1.8261|||220.5365|52.2465|-12.2973|-15.6635|-896.5582|-880.8074|||
russ2000_0069|BLUE|20200221|20200215|20200215||||||0||||1.8261|19|129.3158|||||||||
russ2000_0069|BLUE|20200224|20200215|20200215||||||0||||1.8261|||208.4839|53.1396|-12.7933|-15.5754|||||
russ2000_0069|BLUE|20200225|20200215|20200215|89.8259|3.1467||||0|-19.6809||||||||||||||
russ2000_0069|BLUE|20200226|20200215|20200215||||||0||||1.8261|19|128.8947|205.0764|53.2751|||-896.5582||||
russ2000_0069|BLUE|20200227|20200215|20200215|||-0.1368|66.78||0||3713.7426||1.8261|||198.9449|51.018|-12.8658|-15.6061|||||
russ2000_0069|BLUE|20200228|20200215|20200215|||||8031807|0|||||||||||||||
russ2000_0069|BLUE|20200302|20200315|20200315||||||0||||1.8261|||||||||||
russ2000_0069|BLUE|20200303|20200315|20200315|87.9852|3.0822||||0|-20.0927||||||||||||||
russ2000_0069|BLUE|20200304|20200315|20200315||||||0|||||||||||||||
russ2000_0069|BLUE|20200305|20200315|20200315|||-0.1475|72||0||4004.0352|||||||||||||
russ2000_0069|BLUE|20200306|20200315|20200315||||||0|||||||||||||||
russ2000_0069|BLUE|20200309|20200315|20200315||||||0|||||||||||||||
russ2000_0069|BLUE|20200310|20200315|20200315|81.7464|2.8637||||0|-21.6261||||||||||||||
russ2000_0069|BLUE|20200311|20200315|20200315||||||0|||||||||||||||
russ2000_0069|BLUE|20200312|20200315|20200315|||-0.1012|49.4||0||2747.213|||||||||||||
russ2000_0069|BLUE|20200313|20200315|20200315|||||7736620|0|||||||||||||||
russ2000_0069|BLUE|20200316|20200315|20200315||||||0|||||||||||||||
russ2000_0069|BLUE|20200317|20200315|20200315|53.8017|1.8847||||0|-32.8588|||1.8261|||||||||||
russ2000_0069|BLUE|20200318|20200315|20200315||||||0||||1.8261|19|128.2632|||-12.8742|-15.614|-898.0106|-882.6236|||
russ2000_0069|BLUE|20200319|20200315|20200315|||-0.0951|46.43||0||2582.0466|||||||||||||
russ2000_0069|BLUE|20200320|20200315|20200315||||||0|||||||||||||||
russ2000_0069|BLUE|20200323|20200315|20200315||||||0|||||||||||||||
russ2000_0069|BLUE|20200324|20200315|20200315|60.3122|2.1128||||0|-29.3118|||1.8261|19|126.3158|||||||||
russ2000_0069|BLUE|20200325|20200315|20200315||||||0||||1.8261|||||||||||
russ2000_0069|BLUE|20200326|20200315|20200315|||-0.0954|46.57||0||2589.8322||1.7391|19|115.0526|163.7383|42.4744|-13.2583|-15.6664|-894.8302|-870.6945|||
russ2000_0069|BLUE|20200327|20200315|20200315||||||0||||1.7391|19|114.5263|158.2256|41.6297|-13.2208|-15.6739|||||
russ2000_0069|BLUE|20200330|20200315|20200315||||||0|||||||||||||||
russ2000_0069|BLUE|20200331|20200315|20200315|47.0502|2.2815|||7655857|0|-32.55|||1.7391|||161.3143||-13.2477||||21.863|-201.653|-202.611
russ2000_0069|BLUE|20200401|20200415|20200415||||||0|||||||||||||||
russ2000_0069|BLUE|20200402|20200415|20200415|||-0.0896|42.61||0||2369.9639|||||||||||||
russ2000_0069|BLUE|20200403|20200415|20200415||||||0|||||||||||||||
russ2000_0069|BLUE|20200406|20200415|20200415||||||0|||||||||||||||
russ2000_0069|BLUE|20200407|20200415|20200415|43.1294|2.0914||||0|-35.5091||||||||||||||
russ2000_0069|BLUE|20200408|20200415|20200415||||||0|||||||||||||||
russ2000_0069|BLUE|20200409|20200415|20200415|||-0.0977|46.5||0||2586.3254|||||||||||||
russ2000_0069|BLUE|20200413|20200415|20200415||||||0|||||||||||||||
russ2000_0069|BLUE|20200414|20200415|20200415|49.8245|2.416||||0|-30.7376|||1.7391|||||||||||
russ2000_0069|BLUE|20200415|20200415|20200415|||||7592784|0||||1.7391|19|113.3158|157.8856|40.2727||-15.6739|-894.8302||||
russ2000_0069|BLUE|20200416|20200415|20200415|||-0.1105|52.56||0||2923.3819|||||||||||||
russ2000_0069|BLUE|20200417|20200415|20200415||||||0|||||||||||||||
russ2000_0069|BLUE|20200420|20200415|20200415||||||0||||1.7391|19|113.8421|||||||||
russ2000_0069|BLUE|20200421|20200415|20200415|56.0999|2.7204||||0|-27.2993|||1.7391|||155.5606|40.0013|||||||
russ2000_0069|BLUE|20200422|20200415|20200415||||||0||||1.7391|||||||||||
russ2000_0069|BLUE|20200423|20200415|20200415|||-0.1133|53.91||0||2999.4176|||||||||||||
russ2000_0069|BLUE|20200424|20200415|20200415||||||0||||1.7391|||||||||||
russ2000_0069|BLUE|20200427|20200415|20200415||||||0|||||||||||||||
russ2000_0069|BLUE|20200428|20200415|20200415|58.7104|2.8478||||0|-26.0854|||1.7391|19|114.1053|||||||||
russ2000_0069|BLUE|20200429|20200415|20200415||||||0|||||||||||||||
russ2000_0069|BLUE|20200430|20200415|20200415|||-0.1132|53.88|7418045|0||2997.7485|||||||||||||
russ2000_0069|BLUE|20200501|20200515|20200515||||||0|||||||||||||||
russ2000_0069|BLUE|20200504|20200515|20200515||||||0|||||||||||||||
russ2000_0069|BLUE|20200505|20200515|20200515|57.5536|2.7925||||0|-26.6097||||||||||||||
russ2000_0069|BLUE|20200506|20200515|20200515||||||0|||||||||||||||
russ2000_0069|BLUE|20200507|20200515|20200515|||-0.1247|59.35||0||3302.9521|||||||||||||
russ2000_0069|BLUE|20200508|20200515|20200515||||||0|||||||||||||||
russ2000_0069|BLUE|20200511|20200515|20200515||||||0||||1.7391|19|112.5263|149.9879|173.8885|-12.5056|-12.4643|-653.4742|-750.8124|||
russ2000_0069|BLUE|20200512|20200515|20200515|58.2088|2.8242||||0|-26.3102|||1.75|20|107.2|154.1891|144.9751|-11.3433|-12.7709|||||
russ2000_0069|BLUE|20200513|20200515|20200515||||||0||||1.75|20|107.1|149.0332|148.8696|-11.1844|-12.836|-717.5928||||
russ2000_0069|BLUE|20200514|20200515|20200515|||-0.1136|54.06||0||3008.5525||1.75|||147.7046|148.8741|-10.747|-12.689|||||
russ2000_0069|BLUE|20200515|20200515|20200515|||||7672840|0||||1.75|||147.6999|148.8559|-10.7864|-12.7816|||||
russ2000_0069|BLUE|20200518|20200515|20200515||||||0||||1.7826|19|107.2632|144.2277|145.1706|-10.624|-12.8036|-644.7007|-757.9455|||
russ2000_0069|BLUE|20200519|20200515|20200515|59.2734|2.8759||||0|-25.8377|||1.75|20|107.1|147.6999|148.8559|-10.7864|-12.7816|-653.4742|-750.8124|||
russ2000_0069|BLUE|20200520|20200515|20200515||||||0||||1.75|20|106.5|||-10.69|-12.6833|||||
russ2000_0069|BLUE|20200521|20200515|20200515|||-0.1391|66.2||0||4376.2635|||||||||||||
russ2000_0069|BLUE|20200522|20200515|20200515||||||0|||||||||||||||
russ2000_0069|BLUE|20200526|20200515|20200515|65.426|3.7708||||0|-23.4079||||||||||||||
russ2000_0069|BLUE|20200527|20200515|20200515||||||0||||1.75|20|106.7|148.2143|157.609|||||||
russ2000_0069|BLUE|20200528|20200515|20200515|||-0.1278|60.81||0||4019.9484||1.75|20|106.9|||||||||
russ2000_0069|BLUE|20200529|20200515|20200515|||||7594325|0||||1.7826|19|106.7368|150.2751|162.1142|-10.309|-12.4381|||||
russ2000_0069|BLUE|20200530|20200515|20200515||||||||||1.7826|||||||||||
russ2000_0069|BLUE|20200531|20200515|20200515||||||||||1.7826|||||||||||
russ2000_0069|BLUE|20200601|20200615|20200615||||||0||||1.7826|||||-10.254|-12.3445|||||
russ2000_0069|BLUE|20200602|20200615|20200615|66.6749|3.8427||||0|-22.9694|||1.7826|19|106.8947|||||||||
russ2000_0069|BLUE|20200603|20200615|20200615||||||0|||||||||||||||
russ2000_0069|BLUE|20200604|20200615|20200615|||-0.1406|66.9||0||4422.5382|||||||||||||
russ2000_0069|BLUE|20200605|20200615|20200615||||||0|||||||||||||||
russ2000_0069|BLUE|20200608|20200615|20200615||||||0|||||||||||||||
russ2000_0069|BLUE|20200609|20200615|20200615|68.3539|3.9395||||0|-22.4053|||1.7826|19|107.1579|||||||||
russ2000_0069|BLUE|20200610|20200615|20200615||||||0||||1.7826|||||||||||
russ2000_0069|BLUE|20200611|20200615|20200615|||-0.1327|63.12||0||4172.6549|||||||||||||
russ2000_0069|BLUE|20200612|20200615|20200615||||||0||||1.7826|19|107.3684|||-10.6255|-12.4208|||||
russ2000_0069|BLUE|20200615|20200615|20200615|||||7553449|0||||1.7826|||150.2744|162.1129|||||||
russ2000_0069|BLUE|20200616|20200615|20200615|64.5968|3.723||||0|-23.7084||||||||||||||
russ2000_0069|BLUE|20200617|20200615|20200615||||||0|||||||||||||||
russ2000_0069|BLUE|20200618|20200615|20200615|||-0.1347|64.09||0||4236.7784||1.7826|19|107.1053|||||||||
russ2000_0069|BLUE|20200619|20200615|20200615||||||0|||||||||||||||
russ2000_0069|BLUE|20200622|20200615|20200615||||||0|||||||||||||||
russ2000_0069|BLUE|20200623|20200615|20200615|66.4395|3.8292||||0|-23.0508||||||||||||||
russ2000_0069|BLUE|20200624|20200615|20200615||||||0|||||||||||||||
russ2000_0069|BLUE|20200625|20200615|20200615|||-0.131|62.35||0||4121.7527|||||||||||||
russ2000_0069|BLUE|20200626|20200615|20200615||||||0|||||||||||||||
russ2000_0069|BLUE|20200629|20200615|20200615||||||0||||1.7826|19|106.8947|||||||||
russ2000_0069|BLUE|20200630|20200615|20200615|14.4293|2.4022|||7349303|0|-19.2824||||||||||||198.89|-23.05|-21.465
russ2000_0069|BLUE|20200701|20200715|20200715||||||0|||||||||||||||
russ2000_0069|BLUE|20200702|20200715|20200715||||59.5||0||3938.662|||||||||||||
russ2000_0069|BLUE|20200706|20200715|20200715||||||0|||||||||||||||
russ2000_0069|BLUE|20200707|20200715|20200715|15.1928|2.5293||||0|-18.3134|||1.7826|19|108.421|||||||||
russ2000_0069|BLUE|20200708|20200715|20200715||||||0|||||||||||||||
russ2000_0069|BLUE|20200709|20200715|20200715||||66.16||0||4379.5274|||||||||||||
russ2000_0069|BLUE|20200710|20200715|20200715||||||0|||||||||||||||
russ2000_0069|BLUE|20200713|20200715|20200715||||||0||||1.7826|19|108.2105|149.4883|162.0625|-10.63|-12.3591|-653.6433|-755.3121|||
russ2000_0069|BLUE|20200714|20200715|20200715|14.8524|2.4727||||0|-18.7331||||||||||||||
russ2000_0069|BLUE|20200715|20200715|20200715|||||6973888|0||||1.7826|19|106.7895||162.0625|||-653.6433||||
russ2000_0069|BLUE|20200716|20200715|20200715||||66.63||0||4410.6395|||||||||||||
russ2000_0069|BLUE|20200717|20200715|20200715||||||0|||||||||||||||
russ2000_0069|BLUE|20200720|20200715|20200715||||||0|||||||||||||||
russ2000_0069|BLUE|20200721|20200715|20200715|15.5876|2.5951||||0|-17.8496|||1.7826|19|107.0526|||||||||
russ2000_0069|BLUE|20200722|20200715|20200715||||||0|||||||||||||||
russ2000_0069|BLUE|20200723|20200715|20200715||||65.26||0||4319.951|||||||||||||
russ2000_0069|BLUE|20200724|20200715|20200715||||||0|||||||||||||||
russ2000_0069|BLUE|20200727|20200715|20200715||||||0|||||||||||||||
russ2000_0069|BLUE|20200728|20200715|20200715|15.545|2.588||||0|-17.8984||||||||||||||
russ2000_0069|BLUE|20200729|20200715|20200715||||||0||||1.7826|||||||||||
russ2000_0069|BLUE|20200730|20200715|20200715||||61.29||0||4057.1528||1.7826|||||||||||
russ2000_0069|BLUE|20200731|20200715|20200715|||||7022621|0||||1.7826|||||||||||
russ2000_0069|BLUE|20200803|20200815|20200815||||||0|||||||||||||||
russ2000_0069|BLUE|20200804|20200815|20200815|14.7602|2.4583||||0|-18.8501||||||||||||||
russ2000_0069|BLUE|20200805|20200815|20200815||||||0||||1.7826||||171.1102|||||||
russ2000_0069|BLUE|20200806|20200815|20200815||||63.84||0||4227.6763||1.7826|19|104.7895|169.4169|263.0102|-11.3525|-10.2637|-642.6135|-787.6896|||
russ2000_0069|BLUE|20200807|20200815|20200815||||||0||||1.7826|19|104.5263|169.4169|268.737|||-642.6135||||
russ2000_0069|BLUE|20200810|20200815|20200815||||||0||||1.7273|18|106.3889|174.6332|270.6641|-11.2182|-9.9929|||||
russ2000_0069|BLUE|20200811|20200815|20200815|14.772|2.4603||||0|-18.835||||||||||||||
russ2000_0069|BLUE|20200812|20200815|20200815||||||0|||||||||||||||
russ2000_0069|BLUE|20200813|20200815|20200815||||60.9||0||4032.9807|||||||||||||
russ2000_0069|BLUE|20200814|20200815|20200815|||||6872133|0|||||||||||||||
russ2000_0069|BLUE|20200817|20200815|20200815||||||0|||||||||||||||
russ2000_0069|BLUE|20200818|20200815|20200815|14.6207|2.4351||||0|-19.0299|||1.7273|||||-12.143||||||
russ2000_0069|BLUE|20200819|20200815|20200815||||||0|||||||||||||||
russ2000_0069|BLUE|20200820|20200815|20200815||||59.13||0||3915.766||1.7273|||||||||||
russ2000_0069|BLUE|20200821|20200815|20200815||||||0|||||||||||||||
russ2000_0069|BLUE|20200824|20200815|20200815||||||0|||||||174.5017||-12.3533||||||
russ2000_0069|BLUE|20200825|20200815|20200815|13.9967|2.3311||||0|-19.8784||||||||||||||
russ2000_0069|BLUE|20200826|20200815|20200815||||||0|||||||||||||||
russ2000_0069|BLUE|20200827|20200815|20200815||||56.38||0||3733.6527|||||||||||||
russ2000_0069|BLUE|20200828|20200815|20200815||||||0|||||||||||||||
russ2000_0069|BLUE|20200830|20200815|20200815||||||||||1.7273|||||||||||
russ2000_0069|BLUE|20200831|20200815|20200815|||||6847671|0||||1.7273|||||||||||
russ2000_0069|BLUE|20200901|20200915|20200915|13.5333|2.254||||0|-20.559||||||||||||||
russ2000_0069|BLUE|20200902|20200915|20200915||||||0|||||||||||||||
russ2000_0069|BLUE|20200903|20200915|20200915||||58.84||0||3896.5613|||||||||||||
russ2000_0069|BLUE|20200904|20200915|20200915||||||0|||||||||||||||
russ2000_0069|BLUE|20200908|20200915|20200915|13.3277|2.2197||||0|-20.8762|||1.7273|||176.4073||-12.3211||||||
russ2000_0069|BLUE|20200909|20200915|20200915||||||0|||||||||||||||
russ2000_0069|BLUE|20200910|20200915|20200915||||54.84||0||3631.6693|||||||||||||
russ2000_0069|BLUE|20200911|20200915|20200915||||||0|||||||||||||||
russ2000_0069|BLUE|20200914|20200915|20200915||||||0|||||||||||||||
russ2000_0069|BLUE|20200915|20200915|20200915|12.5783|2.0949|||6163591|0|-22.1199||||||||||||||
russ2000_0069|BLUE|20200916|20200915|20200915||||||0|||||||||||||||
russ2000_0069|BLUE|20200917|20200915|20200915||||55.92||0||3703.1902|||||||||||||
russ2000_0069|BLUE|20200918|20200915|20200915||||||0|||||||||||||||
russ2000_0069|BLUE|20200921|20200915|20200915||||||0|||||||||||||||
russ2000_0069|BLUE|20200922|20200915|20200915|13.1386|2.1882||||0|-21.1767|||1.7273|||176.409|270.6617|||||||
russ2000_0069|BLUE|20200923|20200915|20200915||||||0||||1.7273|||176.4073|270.6641|||||||
russ2000_0069|BLUE|20200924|20200915|20200915||||55.67||0||3686.6344||1.7273|18|105.3333|174.1284|269.9813|||-642.7969|-803.5886|||
russ2000_0069|BLUE|20200925|20200915|20200915||||||0|||||||||||||||
russ2000_0069|BLUE|20200928|20200915|20200915||||||0|||||||||||||||
russ2000_0069|BLUE|20200929|20200915|20200915|13.0015|2.1654||||0|-21.4||||||||||||||
russ2000_0069|BLUE|20200930|20200915|20200915|||||6118035|0|||||||||||||19.273|-185.574|-194.745
russ2000_0069|BLUE|20201001|20201015|20201015||||53.85||0||3572.3552||1.7273|||174.0728|269.9813|-12.3367|-9.9896|||||
russ2000_0069|BLUE|20201002|20201015|20201015||||||0|||||||||||||||
russ2000_0069|BLUE|20201005|20201015|20201015||||||0|||||||||||||||
russ2000_0069|BLUE|20201006|20201015|20201015|13.3194|2.4423||||0|-19.5827|||1.7273|||||||||||
russ2000_0069|BLUE|20201007|20201015|20201015||||||0||||1.7273|||||||||||
russ2000_0069|BLUE|20201008|20201015|20201015||||57.73||0||3829.7505|||||||||||||
russ2000_0069|BLUE|20201009|20201015|20201015||||||0|||||||||||||||
russ2000_0069|BLUE|20201012|20201015|20201015||||||0||||1.7273|||||||-642.7969||||
russ2000_0069|BLUE|20201013|20201015|20201015|13.481|2.4719||||0|-19.348||||||||||||||
russ2000_0069|BLUE|20201014|20201015|20201015||||||0|||||||||||||||
russ2000_0069|BLUE|20201015|20201015|20201015||||55.28|6148561|0||3667.2199|||||||||||||
russ2000_0069|BLUE|20201016|20201015|20201015||||||0||||1.7273|||||||||||
russ2000_0069|BLUE|20201019|20201015|20201015||||||0||||1.6957|19|106.2632|172.4024|270.6717|||-637.9153|-790.5755|||
russ2000_0069|BLUE|20201020|20201015|20201015|13.0653|2.3957||||0|-19.9636|||1.6818|18|104.9444|168.7735|270.4569|||||||
russ2000_0069|BLUE|20201021|20201015|20201015||||||0|||||||||||||||
russ2000_0069|BLUE|20201022|20201015|20201015||||55.51||0||3682.4779|||||||||||||
russ2000_0069|BLUE|20201023|20201015|20201015||||||0||||1.6818|||||||||||
russ2000_0069|BLUE|20201026|20201015|20201015||||||0|||||||||||||||
russ2000_0069|BLUE|20201027|20201015|20201015|12.7636|2.3403||||0|-20.4355||||||||||||||
russ2000_0069|BLUE|20201028|20201015|20201015||||||0|||||||||||||||
russ2000_0069|BLUE|20201029|20201015|20201015||||52.89||0||3508.6697|||||||||||||
russ2000_0069|BLUE|20201030|20201015|20201015|||||6341919|0|||||||||||||||
russ2000_0069|BLUE|20201102|20201115|20201115||||||0||||1.5909|||171.0568|271.7727|-12.2622|-9.9546|||||
russ2000_0069|BLUE|20201103|20201115|20201115|12.9584|2.3773||||0|-20.1283||||||||||||||
russ2000_0069|BLUE|20201104|20201115|20201115||||||0||||1.5909|||||||||||
russ2000_0069|BLUE|20201105|20201115|20201115||||48.83||0||3241.0082||1.7826|19|81.8421|149.4656|255.4024|-10.9871|-9.8712|-606.2776|-740.7881|||
russ2000_0069|BLUE|20201106|20201115|20201115||||||0|||||||||||||||
russ2000_0069|BLUE|20201109|20201115|20201115||||||0|||||||||||||||
russ2000_0069|BLUE|20201110|20201115|20201115|11.0722|2.0313||||0|-23.5572||||||||||||||
russ2000_0069|BLUE|20201111|20201115|20201115||||||0||||1.75|20|80.05|146.8726|259.8343|-10.9458|-9.8695|-606.2776|-740.7881|||
russ2000_0069|BLUE|20201112|20201115|20201115||||45.41||0||3014.0116|||||||||||||
russ2000_0069|BLUE|20201113|20201115|20201115|||||6830326|0||||1.75|||146.886|259.8385||||-768.8305|||
russ2000_0069|BLUE|20201116|20201115|20201115||||||0|||||||||||||||
russ2000_0069|BLUE|20201117|20201115|20201115|11.0128|2.0204||||0|-23.6842||||||||||||||
russ2000_0069|BLUE|20201118|20201115|20201115||||||0|||||||||||||||
russ2000_0069|BLUE|20201119|20201115|20201115||||44.16||0||2931.0449|||||||||||||
russ2000_0069|BLUE|20201120|20201115|20201115||||||0||||1.75|||||||||||
russ2000_0069|BLUE|20201123|20201115|20201115||||||0|||||||||||||||
russ2000_0069|BLUE|20201124|20201115|20201115|10.1291|1.8583||||0|-25.7505||||||||||||||
russ2000_0069|BLUE|20201125|20201115|20201115||||||0|||||||||||||||
russ2000_0069|BLUE|20201127|20201115|20201115||||44.06||0||2924.4076|||||||||||||
russ2000_0069|BLUE|20201130|20201115|20201115|||||6843338|0|||||||||||||||
russ2000_0069|BLUE|20201201|20201215|20201215|10.8964|1.999||||0|-23.9372||||||||||||||
russ2000_0069|BLUE|20201202|20201215|20201215||||||0|||||||||||||||
russ2000_0069|BLUE|20201203|20201215|20201215||||||0|||||||||||||||
russ2000_0069|BLUE|20201204|20201215|20201215||||46.92||0||3114.2352||1.75||||259.8548|||-606.1601|-768.7325|||
russ2000_0069|BLUE|20201207|20201215|20201215||||||0||||1.75|||146.8815|259.8776|-10.7351|-9.6541|||||
russ2000_0069|BLUE|20201208|20201215|20201215|10.5472|1.935||||0|-24.7297|||1.75|20|79.9||260.2867|||||||
russ2000_0069|BLUE|20201209|20201215|20201215||||||0||||1.7917|19|79.3684|||||||||
russ2000_0069|BLUE|20201210|20201215|20201215||||||0|||||||||||||||
russ2000_0069|BLUE|20201211|20201215|20201215||||42.46||0||2818.2103|||||||||||||
russ2000_0069|BLUE|20201214|20201215|20201215||||||0|||||||||||||||
russ2000_0069|BLUE|20201215|20201215|20201215|10.5377|1.9332|||6953519|0|-24.752||||||||||||||
russ2000_0069|BLUE|20201216|20201215|20201215||||||0|||||||||||||||
russ2000_0069|BLUE|20201217|20201215|20201215||||||0|||||||||||||||
russ2000_0069|BLUE|20201218|20201215|20201215||||44.72||0||2968.214|||||||||||||
russ2000_0069|BLUE|20201221|20201215|20201215||||||0|||||||||||||||
russ2000_0069|BLUE|20201222|20201215|20201215|10.8418|1.989||||0|-24.0578||||||||||||||
russ2000_0069|BLUE|20201223|20201215|20201215||||||0|||||||||||||||
russ2000_0069|BLUE|20201224|20201215|20201215||||||0|||||||||||||||
russ2000_0069|BLUE|20201228|20201215|20201215||||45.75||0||3036.5785|||||||||||||
russ2000_0069|BLUE|20201229|20201215|20201215|10.476|1.9219||||0|-24.898|||1.7917|||||||||||
russ2000_0069|BLUE|20201230|20201215|20201215||||||0|||||||||||||||
russ2000_0069|BLUE|20201231|20201215|20201215|||||7215030|0||||||||259.0756||-9.6601|-608.0806||10.708|-199.881|-199.874
russ2000_0069|BLUE|20210104|20210115|20210115||||44.66||0||2966.8531||1.7917|||290.6974|146.3178|-8.3519|-10.7427|||||
russ2000_0069|BLUE|20210105|20210115|20210115|11.1392|2.2027||||0|-22.1456|||1.7917|19|79.2632||141.8967||-10.8597|-788.1856||||
russ2000_0069|BLUE|20210106|20210115|20210115||||||0|||||||||||||||
russ2000_0069|BLUE|20210107|20210115|20210115||||||0|||||||||||||||
russ2000_0069|BLUE|20210108|20210115|20210115||||||0|||||||||||||||
russ2000_0069|BLUE|20210111|20210115|20210115||||50.4||0||3348.1728||1.7917|||||||||||
russ2000_0069|BLUE|20210112|20210115|20210115|12.9738|2.5655||||0|-19.014|||1.7917||||141.8876|||||||
russ2000_0069|BLUE|20210113|20210115|20210115||||||0|||||||||||||||
russ2000_0069|BLUE|20210114|20210115|20210115||||||0|||||||||||||||
russ2000_0069|BLUE|20210115|20210115|20210115|||||6143479|0|||||||||||||||
russ2000_0069|BLUE|20210119|20210115|20210115|12.2747|2.4272||49.51||0|-20.097|3289.0483|||||||||||||
russ2000_0069|BLUE|20210120|20210115|20210115||||||0|||||||||||||||
russ2000_0069|BLUE|20210121|20210115|20210115||||||0|||||||||||||||
russ2000_0069|BLUE|20210122|20210115|20210115||||||0|||||||||||||||
russ2000_0069|BLUE|20210125|20210115|20210115||||||0||||1.7917|||298.7645|145.2962||-10.8543|||||
russ2000_0069|BLUE|20210126|20210115|20210115|11.4218|2.2586||46.07||0|-21.5976|3060.5222|||||||||||||
russ2000_0069|BLUE|20210127|20210115|20210115||||||0|||||||||||||||
russ2000_0069|BLUE|20210128|20210115|20210115||||||0|||||||||||||||
russ2000_0069|BLUE|20210129|20210115|20210115|||||5946081|0|||||||||||||||
russ2000_0069|BLUE|20210201|20210215|20210215||||||0||||1.7917|19|78.7895||145.3057|||||||
russ2000_0069|BLUE|20210202|20210215|20210215|11.5061|2.2753||46.41||0|-21.4393|3083.1091|||||||||||||
russ2000_0069|BLUE|20210203|20210215|20210215||||||0|||||||||||||||
russ2000_0069|BLUE|20210204|20210215|20210215||||||0|||||||||||||||
russ2000_0069|BLUE|20210205|20210215|20210215||||||0|||||||||||||||
russ2000_0069|BLUE|20210208|20210215|20210215||||||0|||||||||||||||
russ2000_0069|BLUE|20210209|20210215|20210215|11.5383|2.2816||46.54||0|-21.3795|3091.7453|||||||||||||
russ2000_0069|BLUE|20210210|20210215|20210215||||||0|||||||||||||||
russ2000_0069|BLUE|20210211|20210215|20210215||||||0|||||||||||||||
russ2000_0069|BLUE|20210212|20210215|20210215|||||6086312|0|||||||||||||||
russ2000_0069|BLUE|20210216|20210215|20210215|7.0509|1.3943||28.44||0|-34.9859|1889.3261||2.25|18|59.7222|262.2089|128.0644|-8.2928|-10.7127|-748.1983|-521.9452|||
russ2000_0069|BLUE|20210217|20210215|20210215||||||0||||2.2917|18|48.8889|260.9698|127.7408|-8.2971|-10.7131|-749.0379|-526.461|||
russ2000_0069|BLUE|20210218|20210215|20210215||||||0||||2.2917|18|48.0556|||||||||
russ2000_0069|BLUE|20210219|20210215|20210215||||||0||||2.2917|||||-8.3904||||||
russ2000_0069|BLUE|20210222|20210215|20210215||||||0|||||||||||||||
russ2000_0069|BLUE|20210223|20210215|20210215|6.3518|1.2694||25.62||0|-38.8368|1720.1524||2.2917|||246.7881|115.9051|-8.615|-10.9062|-777.8713|-567.961|||
russ2000_0069|BLUE|20210224|20210215|20210215||||||0||||2.2917|18|44.6667|241.37|99.3898|-9.4467|-11.3093|-797.847|-760.7787|||
russ2000_0069|BLUE|20210225|20210215|20210215||||||0||||2.2917|18|44.5556|232.8529|94.9192|-9.4957|-11.4271|-802.8784|-752.394|||
russ2000_0069|BLUE|20210226|20210215|20210215|||||6340197|0||||2.2917|||||||||||
russ2000_0069|BLUE|20210301|20210315|20210315||||||0||||2.2917|18|44.2778||101.5938|||||||
russ2000_0069|BLUE|20210302|20210315|20210315|7.636|1.5261||30.8||0|-32.3052|2067.9428|||||||||||||
russ2000_0069|BLUE|20210303|20210315|20210315||||||0|||||||||||||||
russ2000_0069|BLUE|20210304|20210315|20210315||||||0|||||||||||||||
russ2000_0069|BLUE|20210305|20210315|20210315||||||0|||||||||||||||
russ2000_0069|BLUE|20210308|20210315|20210315||||||0||||2.2917|||||||||||
russ2000_0069|BLUE|20210309|20210315|20210315|7.4476|1.4884||30.04||0|-33.1225|2016.9156|||||||||||||
russ2000_0069|BLUE|20210310|20210315|20210315||||||0||||2.2083|18|46.7222|235.805|102.4896|-9.3474|-11.279|-800.9758|-734.2764|||
russ2000_0069|BLUE|20210311|20210315|20210315||||||0||||2.2083|18|46.7778|||||||||
russ2000_0069|BLUE|20210312|20210315|20210315||||||0|||||||||||||||
russ2000_0069|BLUE|20210314|20210315|20210315||||||||||2.2083|||||||||||
russ2000_0069|BLUE|20210315|20210315|20210315|||||5409009|0||||2.2083|||||||-819.2382||||
russ2000_0069|BLUE|20210316|20210315|20210315|8.0302|1.6049||32.39||0|-30.7194|2174.697||2.2083||||102.4896|-9.3474||||||
russ2000_0069|BLUE|20210317|20210315|20210315||||||0|||||||||||||||
russ2000_0069|BLUE|20210318|20210315|20210315||||||0|||||||||||||||
russ2000_0069|BLUE|20210319|20210315|20210315||||||0|||||||||||||||
russ2000_0069|BLUE|20210322|20210315|20210315||||||0|||||||||||||||
russ2000_0069|BLUE|20210323|20210315|20210315|7.2641|1.4518||29.3||0|-33.959|1967.2313|||||||||||||
russ2000_0069|BLUE|20210324|20210315|20210315||||||0|||||||||||||||
russ2000_0069|BLUE|20210325|20210315|20210315||||||0|||||||||||||||
russ2000_0069|BLUE|20210326|20210315|20210315||||||0|||||||||||||||
russ2000_0069|BLUE|20210328|20210315|20210315||||||||||2.2083|||236.4241|102.7624|-9.3374|-11.2719|||||
russ2000_0069|BLUE|20210329|20210315|20210315||||||0||||2.2083|18|47.8889|235.4323|102.4146|-9.2608|-11.2143|-820.4468|-750.6839|||
russ2000_0069|BLUE|20210330|20210315|20210315|7.0956|1.4181||28.62||0|-34.7659|1921.5754||2.2083|||235.8456|102.5861|-9.2609|-11.2142|-820.1588|-754.1865|||
russ2000_0069|BLUE|20210331|20210315|20210315|||||6782947|0|||||||||||||12.794|-225.479|-205.808
russ2000_0069|BLUE|20210401|20210415|20210415||||||0|||||||||||||||
russ2000_0069|BLUE|20210405|20210415|20210415||||||0|||||||||||||||
russ2000_0069|BLUE|20210406|20210415|20210415|8.1132|1.6941||30.16||0|-31.1008|2033.4475|||||||||||||
russ2000_0069|BLUE|20210407|20210415|20210415||||||0|||||||||||||||
russ2000_0069|BLUE|20210408|20210415|20210415||||||0|||||||||||||||
russ2000_0069|BLUE|20210409|20210415|20210415||||||0||||2.2609|17|48.5882|231.6217|99.8404|||||||
russ2000_0069|BLUE|20210410|20210415|20210415||||||||||2.3182|16|49|237.2729|100.8057|-9.1318|-11.1583|||||
russ2000_0069|BLUE|20210412|20210415|20210415||||||0|||||||||||||||
russ2000_0069|BLUE|20210413|20210415|20210415|7.6209|1.5913||28.33||0|-33.1098|1910.0653|||||||||||||
russ2000_0069|BLUE|20210414|20210415|20210415||||||0||||2.2857|15|49.9333|246.2302|104.7949|||||||
russ2000_0069|BLUE|20210415|20210415|20210415|||||6636787|0||||2.2857|15|50.1333|246.1125|105.1282|-9.1143|-11.1637|||||
russ2000_0069|BLUE|20210416|20210415|20210415||||||0||||2.2857|15|49.5333|246.9108|105.7514|||||||
russ2000_0069|BLUE|20210419|20210415|20210415||||||0|||||||||||||||
russ2000_0069|BLUE|20210420|20210415|20210415|7.4945|1.5655||27.86||0|-33.6683|1879.0874||2.2857|15|48.9333|239.6781|107.9864|-9.0417|-11.1837|-820.2468|-754.1839|||
russ2000_0069|BLUE|20210421|20210415|20210415||||||0||||2.2857|||239.6773||||||||
russ2000_0069|BLUE|20210422|20210415|20210415||||||0||||2.2857|||||||||||
russ2000_0069|BLUE|20210423|20210415|20210415||||||0|||||||||||||||
russ2000_0069|BLUE|20210426|20210415|20210415||||||0||||2.2857|||||||||||
russ2000_0069|BLUE|20210427|20210415|20210415|8.046|1.6807||29.91||0|-31.3607|2017.3547|||||||||||||
russ2000_0069|BLUE|20210428|20210415|20210415||||||0|||||||||||||||
russ2000_0069|BLUE|20210429|20210415|20210415||||||0|||||||||||||||
russ2000_0069|BLUE|20210430|20210415|20210415|||||6346290|0|||||||||||||||
russ2000_0069|BLUE|20210503|20210515|20210515||||||0|||||||||||||||
russ2000_0069|BLUE|20210504|20210515|20210515|8.0433|1.6801||29.9||0|-31.3712|2016.6802|||||||||||||
russ2000_0069|BLUE|20210505|20210515|20210515||||||0||||2.2857|15|48.6667||108.4198|-9.204|-11.1937|||||
russ2000_0069|BLUE|20210506|20210515|20210515||||||0||||2.2857|15|48.5333|242.1439|107.5854|-9.4939|-11.514|-861.6815|-810.102|||
russ2000_0069|BLUE|20210507|20210515|20210515||||||0||||2.2857|15|48.4667|242.1954|106.1851|-9.5762|-11.5763|-884.297|-833.4317|||
russ2000_0069|BLUE|20210510|20210515|20210515||||||0||||2.2857||||111.0996|||||||
russ2000_0069|BLUE|20210511|20210515|20210515|7.9357|1.6576||29.5||0|-31.7966|1989.7012|||||||||||||
russ2000_0069|BLUE|20210512|20210515|20210515||||||0||||2.2857|||||||-888.3677|-831.666|||
russ2000_0069|BLUE|20210513|20210515|20210515||||||0||||2.2857|||232.8285|103.9496|-9.6408|-11.6417|||||
russ2000_0069|BLUE|20210514|20210515|20210515|||||5895037|0||||2.2857|||232.823|103.9635|||-888.2452|-831.6294|||
russ2000_0069|BLUE|20210517|20210515|20210515||||||0||||2.2857|||||||||||
russ2000_0069|BLUE|20210518|20210515|20210515|8.2504|1.7234||30.67||0|-30.5836|2068.6148|||||||||||||
russ2000_0069|BLUE|20210519|20210515|20210515||||||0|||||||||||||||
russ2000_0069|BLUE|20210520|20210515|20210515||||||0||||2.2857|||||||||||
russ2000_0069|BLUE|20210521|20210515|20210515||||||0||||2.2857|15|48.6667|233.3785||-9.7636|-11.7409|||||
russ2000_0069|BLUE|20210524|20210515|20210515||||||0||||2.2857|||||||||||
russ2000_0069|BLUE|20210525|20210515|20210515|8.2101|1.7149||30.52||0|-30.7339|2058.4977|||||||||||||
russ2000_0069|BLUE|20210526|20210515|20210515||||||0|||||||||||||||
russ2000_0069|BLUE|20210527|20210515|20210515||||||0||||2.2857|||||||||||
russ2000_0069|BLUE|20210528|20210515|20210515|||||5108879|0|||||||||||||||
russ2000_0069|BLUE|20210601|20210615|20210615|8.3688|1.7481||31.11||0|-30.1511|2098.2917|||||||||||||
russ2000_0069|BLUE|20210602|20210615|20210615||||||0|||||||||||||||
russ2000_0069|BLUE|20210603|20210615|20210615||||||0|||||||||||||||
russ2000_0069|BLUE|20210604|20210615|20210615||||||0||||2.2857|||||||||||
russ2000_0069|BLUE|20210607|20210615|20210615||||||0||||2.2857|15|48.7333|233.3874||-9.7371|-11.7094|||||
russ2000_0069|BLUE|20210608|20210615|20210615|8.8261|1.8436||32.81||0|-28.5888|2212.9525||2.2857|||233.3871|103.9634|||||||
russ2000_0069|BLUE|20210609|20210615|20210615||||||0|||||||||||||||
russ2000_0069|BLUE|20210610|20210615|20210615||||||0||||2.2857|||||||||||
russ2000_0069|BLUE|20210611|20210615|20210615||||||0||||2.2857|||||||||||
russ2000_0069|BLUE|20210612|20210615|20210615||||||||||2.2857|||||||||||
russ2000_0069|BLUE|20210614|20210615|20210615||||||0||||2.2857||||103.9391|||||||
russ2000_0069|BLUE|20210615|20210615|20210615|8.8315|1.8447||32.83|5347517|0|-28.5714|2214.3014||2.2857|||||||||||
russ2000_0069|BLUE|20210616|20210615|20210615||||||0|||||||||||||||
russ2000_0069|BLUE|20210617|20210615|20210615||||||0||||2.2857||||||||-831.6294|||
russ2000_0069|BLUE|20210618|20210615|20210615||||||0|||||||||||||||
russ2000_0069|BLUE|20210621|20210615|20210615||||||0|||||||||||||||
russ2000_0069|BLUE|20210622|20210615|20210615|8.818|1.8419||32.78||0|-28.615|2210.9291|||||||||||||
russ2000_0069|BLUE|20210623|20210615|20210615||||||0|||||||||||||||
russ2000_0069|BLUE|20210624|20210615|20210615||||||0|||||||||||||||
russ2000_0069|BLUE|20210625|20210615|20210615||||||0||||2.2857|||||||||||
russ2000_0069|BLUE|20210628|20210615|20210615||||||0|||||||||||||||
russ2000_0069|BLUE|20210629|20210615|20210615|8.0917|1.6902||30.08||0|-31.1835|2028.8208|||||||||||||
russ2000_0069|BLUE|20210630|20210615|20210615|||||6333470|0|||||||||||||7.472|-234.798|-241.702
russ2000_0069|BLUE|20210701|20210715|20210715||||||0||||2.3809|15|46.8|234.2205|103.9946|-9.9843|-11.8851|-887.9952|-817.972|||
russ2000_0069|BLUE|20210702|20210715|20210715||||||0|||||||||||||||
russ2000_0069|BLUE|20210706|20210715|20210715|41.243|2.129|-0.3492|31.03||0|-40.6059|2096.1075|||||||||||||
russ2000_0069|BLUE|20210707|20210715|20210715||||||0|||||||||||||||
russ2000_0069|BLUE|20210708|20210715|20210715||||||0|||||||||||||||
russ2000_0069|BLUE|20210709|20210715|20210715||||||0||||2.3809|||||||||||
russ2000_0069|BLUE|20210712|20210715|20210715||||||0|||||||||||||||
russ2000_0069|BLUE|20210713|20210715|20210715|38.3588|1.9801|-0.3248|28.86||0|-43.659|1949.5219|||||||||||||
russ2000_0069|BLUE|20210714|20210715|20210715||||||0||||2.3809|||||||||||
russ2000_0069|BLUE|20210715|20210715|20210715|||||5869328|0|||||||||||||||
russ2000_0069|BLUE|20210716|20210715|20210715||||||0||||2.3809|15|46.4667|217.2739|94.0499|-10.0014|-11.8994||-817.972|||
russ2000_0069|BLUE|20210719|20210715|20210715||||||0|||||||||||||||
russ2000_0069|BLUE|20210720|20210715|20210715|36.3252|1.8751|-0.3076|27.33||0|-46.1032|1846.1688|||||||||||||
russ2000_0069|BLUE|20210721|20210715|20210715||||||0||||2.3809|15|46.4667|204.4583|87.7326|-10.2764|-11.8994|-890.1677|-825.562|||
russ2000_0069|BLUE|20210722|20210715|20210715||||||0|||||||||||||||
russ2000_0069|BLUE|20210723|20210715|20210715||||||0|||||||||||||||
russ2000_0069|BLUE|20210726|20210715|20210715||||||0|||||||||||||||
russ2000_0069|BLUE|20210727|20210715|20210715|34.4512|1.7784|-0.2917|25.92||0|-48.6111|1750.9219|||||||||||||
russ2000_0069|BLUE|20210728|20210715|20210715||||||0||||2.3809|||210.5808|91.0905|-9.7571|-11.9109|||||
russ2000_0069|BLUE|20210729|20210715|20210715||||||0|||||||||||||||
russ2000_0069|BLUE|20210730|20210715|20210715|||||6253701|0|||||||||||||||
russ2000_0069|BLUE|20210802|20210815|20210815||||||0|||||||||||||||
russ2000_0069|BLUE|20210803|20210815|20210815|33.3746|1.7235|-0.2826|25.11||0|-50.1792|1696.8961|||||||||||||
russ2000_0069|BLUE|20210804|20210815|20210815||||||0|||||||||||||||
russ2000_0069|BLUE|20210805|20210815|20210815||||||0|||||||||||||||
russ2000_0069|BLUE|20210806|20210815|20210815||||||0|||||||||||||||
russ2000_0069|BLUE|20210809|20210815|20210815||||||0||||2.4762|15|36.4|148.9536|67.4008|-9.2085|-12.0217|-847.5638|-647.4128|||
russ2000_0069|BLUE|20210810|20210815|20210815|26.6358|1.3755|-0.2255|20.04||0|-62.8743|1354.2731||2.7143|15|26.5333|128.8924|78.2064|-9.0702|-11.9993|-838.111|-653.9755|||
russ2000_0069|BLUE|20210811|20210815|20210815||||||0||||2.7143|15|24.5333|117.6863|74.2285|-8.4894|-11.8555|-812.311|-608.9755|||
russ2000_0069|BLUE|20210812|20210815|20210815||||||0|||||||||||||||
russ2000_0069|BLUE|20210813|20210815|20210815|||||6318343|0||||2.7143|||||||||||
russ2000_0069|BLUE|20210816|20210815|20210815||||||0|||||||||||||||
russ2000_0069|BLUE|20210817|20210815|20210815|24.8814|1.2849|-0.2107|18.72||0|-67.3077|1265.0695|||||||||||||
russ2000_0069|BLUE|20210818|20210815|20210815||||||0|||||||||||||||
russ2000_0069|BLUE|20210819|20210815|20210815||||||0|||||||||||||||
russ2000_0069|BLUE|20210820|20210815|20210815||||||0|||||||||||||||
russ2000_0069|BLUE|20210823|20210815|20210815||||||0|||||||||||||||
russ2000_0069|BLUE|20210824|20210815|20210815|23.6852|1.2231|-0.2006|17.82||0|-70.7071|1204.2489|||||||||||||
russ2000_0069|BLUE|20210825|20210815|20210815||||||0|||||||||||||||
russ2000_0069|BLUE|20210826|20210815|20210815||||||0|||||||||||||||
russ2000_0069|BLUE|20210827|20210815|20210815||||||0|||||||||||||||
russ2000_0069|BLUE|20210830|20210815|20210815||||||0|||||||||||||||
russ2000_0069|BLUE|20210831|20210815|20210815|24.3232|1.2561|-0.206|18.3|5708594|0|-68.8525|1236.6866|||||||||||||
russ2000_0069|BLUE|20210901|20210915|20210915||||||0|||||||||||||||
russ2000_0069|BLUE|20210902|20210915|20210915||||||0|||||||||||||||
russ2000_0069|BLUE|20210903|20210915|20210915||||||0|||||||||||||||
russ2000_0069|BLUE|20210907|20210915|20210915|23.0871|1.1922|-0.1955|17.37||0|-72.5389|1173.8385|||||||||||||
russ2000_0069|BLUE|20210908|20210915|20210915||||||0||||2.7|||110.1165|75.445|||||||
russ2000_0069|BLUE|20210909|20210915|20210915||||||0|||||||||||||||
russ2000_0069|BLUE|20210910|20210915|20210915||||||0|||||||||||||||
russ2000_0069|BLUE|20210913|20210915|20210915||||||0||||2.7|15|23.2|||||-817.4914|-608.9755|||
russ2000_0069|BLUE|20210914|20210915|20210915|23.3396|1.2458|-0.1976|17.56||0|-71.754|1226.5888|||||||||||||
russ2000_0069|BLUE|20210915|20210915|20210915|||||5223388|0|||||||||||||||
russ2000_0069|BLUE|20210916|20210915|20210915||||||0|||||||||||||||
russ2000_0069|BLUE|20210917|20210915|20210915||||||0|||||||||||||||
russ2000_0069|BLUE|20210920|20210915|20210915||||||0|||||||||||||||
russ2000_0069|BLUE|20210921|20210915|20210915|23.9111|1.2763|-0.2025|17.99||0|-70.0389|1256.6249||2.7|||102.7104|75.5864|-8.5541|-11.9532|-817.4754|-608.9221|||
russ2000_0069|BLUE|20210922|20210915|20210915||||||0||||2.7|15|22.8|101.8941|75.5864|-8.4138|-11.8858||-610.0783|||
russ2000_0069|BLUE|20210923|20210915|20210915||||||0||||2.7|15|22.8|101.9018|75.5741|||||||
russ2000_0069|BLUE|20210924|20210915|20210915||||||0||||2.7|||||-8.5116|-11.8665|||||
russ2000_0069|BLUE|20210927|20210915|20210915||||||0|||||||||||||||
russ2000_0069|BLUE|20210928|20210915|20210915|26.051|1.3906|-0.2206|19.6||0|-64.2857|1369.0855|||||||||||||
russ2000_0069|BLUE|20210929|20210915|20210915||||||0|||||||||||||||
russ2000_0069|BLUE|20210930|20210915|20210915|||||5771854|0|||||||||||||22.677|-190.749|-216.816
russ2000_0069|BLUE|20211001|20211015|20211015||||||0|||||||||||||||
russ2000_0069|BLUE|20211004|20211015|20211015||||||0|||||||||||||||
russ2000_0069|BLUE|20211005|20211015|20211015|22.9443|1.4711|-0.085|18.27||0|-70.1697|1280.6722|||||||||||||
russ2000_0069|BLUE|20211006|20211015|20211015||||||0|||||||||||||||
russ2000_0069|BLUE|20211007|20211015|20211015||||||0|||||||||||||||
russ2000_0069|BLUE|20211008|20211015|20211015||||||0|||||||||||||||
russ2000_0069|BLUE|20211011|20211015|20211015||||||0|||||||||||||||
russ2000_0069|BLUE|20211012|20211015|20211015|25.657|1.6451|-0.0951|20.43||0|-62.7509|1432.0817||2.7||||74.7438|||||||
russ2000_0069|BLUE|20211013|20211015|20211015||||||0|||||||||||||||
russ2000_0069|BLUE|20211014|20211015|20211015||||||0|||||||||||||||
russ2000_0069|BLUE|20211015|20211015|20211015|||||5756959|0||||2.7|||||||||||
russ2000_0069|BLUE|20211018|20211015|20211015||||||0|||||||||||||||
russ2000_0069|BLUE|20211019|20211015|20211015|26.9882|1.7304|-0.1|21.49||0|-59.6557|1506.3845|||||||||||||
russ2000_0069|BLUE|20211020|20211015|20211015||||||0||||2.7|||||||||||
russ2000_0069|BLUE|20211021|20211015|20211015||||||0||||2.7|||101.9253||-8.5123|-11.8658|||||
russ2000_0069|BLUE|20211022|20211015|20211015||||||0||||2.6842|||106.3199|75.3571|-8.541|-11.727|||||
russ2000_0069|BLUE|20211025|20211015|20211015||||||0|||||||||||||||
russ2000_0069|BLUE|20211026|20211015|20211015|26.31|1.6869|-0.0975|20.95||0|-61.1933|1468.5321|||||||||||||
russ2000_0069|BLUE|20211027|20211015|20211015||||||0|||||||||||||||
russ2000_0069|BLUE|20211028|20211015|20211015||||||0|||||||||||||||
russ2000_0069|BLUE|20211029|20211015|20211015|||||5098844|0|||||||||||||||
russ2000_0069|BLUE|20211101|20211115|20211115||||||0||||2.6842|||112.0178|78.0767|-8.3918|-11.7224|||||
russ2000_0069|BLUE|20211102|20211115|20211115|31.2832|2.0061|-0.116|24.91||0|-51.4653|1746.3728|||||||||||||
russ2000_0069|BLUE|20211103|20211115|20211115||||||0||||2.6667|||117.4405|81.4465|-8.2986|-11.6926|||||
russ2000_0069|BLUE|20211104|20211115|20211115||||||0||||2.6667|||113.3055|79.1637|||-557|-553|||
russ2000_0069|BLUE|20211105|20211115|20211115||||||0||||2.6667|15|22.4|93.3841|43.475|-5.285|-11.59|||||
russ2000_0069|BLUE|20211106|20211115|20211115||||||||||2.6667|15|21.6|90.9555|48.58|-5.1133|-11.645|||||
russ2000_0069|BLUE|20211108|20211115|20211115||||||0||||2.8333|15|18.0667|28.1996|47.8492|-5.104|-11.355|-791.692|-591.642|||
russ2000_0069|BLUE|20211109|20211115|20211115|13.6636|0.8762|-0.0506|10.88||0|-117.8309|762.7674|||||||||||||
russ2000_0069|BLUE|20211110|20211115|20211115||||||0|||||||||||||||
russ2000_0069|BLUE|20211111|20211115|20211115||||||0||||2.8235|14|17.5|25.876|47.3586|-5.1633||||||
russ2000_0069|BLUE|20211112|20211115|20211115||||||0||||2.8235|14|16.7857|27.6363|47.8715|-5.1286|-11.352|-785.846|-502.7613|||
russ2000_0069|BLUE|20211115|20211115|20211115|||||5398135|0||||2.8235|14|16.2143|26.6701|47.4607|-4.725|-11.2767|-771.6868|-418.2426|||
russ2000_0069|BLUE|20211116|20211115|20211115|14.5427|0.9326|-0.0539|11.58||0|-110.7081|811.8425|||||||||||||
russ2000_0069|BLUE|20211117|20211115|20211115||||||0|||||||||||||||
russ2000_0069|BLUE|20211118|20211115|20211115||||||0||||2.8235|14|14.2857|25.1634|47.3767|-4.4989|-11.2089|-787.6121|-401.3941|||
russ2000_0069|BLUE|20211119|20211115|20211115||||||0||||2.8235|||||||||||
russ2000_0069|BLUE|20211122|20211115|20211115||||||0|||||||||||||||
russ2000_0069|BLUE|20211123|20211115|20211115|13.4752|0.8641|-0.0499|10.73||0|-119.4781|752.2513||2.8235|||||||||||
russ2000_0069|BLUE|20211124|20211115|20211115||||||0|||||||||||||||
russ2000_0069|BLUE|20211126|20211115|20211115||||||0|||||||||||||||
russ2000_0069|BLUE|20211129|20211115|20211115||||||0|||||||||||||||
russ2000_0069|BLUE|20211130|20211115|20211115|12.6966|0.8142|-0.0471|10.11|5736544|0|-126.8051|708.7848|||||||||||||
russ2000_0069|BLUE|20211201|20211215|20211215||||||0||||2.9375|13|13.6154|||||||||
russ2000_0069|BLUE|20211202|20211215|20211215||||||0|||||||||||||||
russ2000_0069|BLUE|20211203|20211215|20211215||||||0|||||||||||||||
russ2000_0069|BLUE|20211206|20211215|20211215||||||0|||||||||||||||
russ2000_0069|BLUE|20211207|20211215|20211215|12.4957|0.8013|-0.0463|9.95||0|-128.8442|697.5676|||||||||||||
russ2000_0069|BLUE|20211208|20211215|20211215||||||0|||||||||||||||
russ2000_0069|BLUE|20211209|20211215|20211215||||||0|||||||||||||||
russ2000_0069|BLUE|20211210|20211215|20211215||||||0|||||||||||||||
russ2000_0069|BLUE|20211213|20211215|20211215||||||0||||2.9375|||||||||||
russ2000_0069|BLUE|20211214|20211215|20211215|11.5036|0.7377|-0.0426|9.16||0|-139.9563|642.1829||2.9375|||||||||||
russ2000_0069|BLUE|20211215|20211215|20211215|||||5549218|0|||||||||||||||
russ2000_0069|BLUE|20211216|20211215|20211215||||||0|||||||||||||||
russ2000_0069|BLUE|20211217|20211215|20211215||||||0|||||||||||||||
russ2000_0069|BLUE|20211220|20211215|20211215||||||0||||2.9375|13|13.3077||||-11.1578|||||
russ2000_0069|BLUE|20211221|20211215|20211215|14.5427|0.9326|-0.0539|11.58||0|-110.7081|811.8425|||||||||||||
russ2000_0069|BLUE|20211222|20211215|20211215||||||0|||||||||||||||
russ2000_0069|BLUE|20211223|20211215|20211215||||||0|||||||||||||||
russ2000_0069|BLUE|20211227|20211215|20211215||||||0|||||||||||||||
russ2000_0069|BLUE|20211228|20211215|20211215|13.5255|0.8674|-0.0501|10.77||0|-119.0344|755.0556|||||||||||||
russ2000_0069|BLUE|20211229|20211215|20211215||||||0|||||||||||||||
russ2000_0069|BLUE|20211230|20211215|20211215||||||0|||||||||||||||
russ2000_0069|BLUE|20211231|20211215|20211215|||||5793991|0||||||||47.9686||-11.2843|-790.7321||||
russ2000_0069|BLUE|20220103|20220115|20220115||||||0|||||||||||||||
russ2000_0069|BLUE|20220104|20220115|20220115|12.9101|0.8279|-0.0479|10.28||0|-124.7082|720.703||2.9333|12|13.1667|74.8953|26.3198|-4.294|-4.3475|||||
russ2000_0069|BLUE|20220105|20220115|20220115||||||0|||||||||||||||
russ2000_0069|BLUE|20220106|20220115|20220115||||||0||||2.9333|12|13.0833|74.8953|26.3198|||-401.3941|-442.6332|||
russ2000_0069|BLUE|20220107|20220115|20220115||||||0|||||||||||||||
russ2000_0069|BLUE|20220110|20220115|20220115||||||0|||||||||||||||
russ2000_0069|BLUE|20220111|20220115|20220115|12.0185|0.7707|-0.0445|9.57||0|-133.9603|670.9269||2.9333|||||-4.294|-4.3475|||||
russ2000_0069|BLUE|20220112|20220115|20220115||||||0||||2.9333|||||||||||
russ2000_0069|BLUE|20220113|20220115|20220115||||||0||||2.9286|11|12.9091|82.2894|28.2931|-4.5425|-4.8|-437.0941||||
russ2000_0069|BLUE|20220114|20220115|20220115|||||6890628|0|||||||||||||||
russ2000_0069|BLUE|20220118|20220115|20220115|9.9338|0.637|-0.0368|7.91||0|-162.0733|554.5487||2.9286|||82.3136|28.1992|-4.5425|-4.8|||||
russ2000_0069|BLUE|20220119|20220115|20220115||||||0|||||||||||||||
russ2000_0069|BLUE|20220120|20220115|20220115||||||0|||||||||||||||
russ2000_0069|BLUE|20220121|20220115|20220115||||||0|||||||||||||||
russ2000_0069|BLUE|20220124|20220115|20220115||||||0|||||||||||||||
russ2000_0069|BLUE|20220125|20220115|20220115|9.7454|0.6249|-0.0361|7.76||0|-165.2062|544.0326|||||||||||||
russ2000_0069|BLUE|20220126|20220115|20220115||||||0|||||||||||||||
russ2000_0069|BLUE|20220127|20220115|20220115||||||0|||||||||||||||
russ2000_0069|BLUE|20220128|20220115|20220115||||||0|||||||||||||||
russ2000_0069|BLUE|20220131|20220115|20220115|||||6957561|0||||2.9286|11|12.5455|80.1005|28.1992|||-437.0941|-442.6332|||
russ2000_0069|BLUE|20220201|20220215|20220215|9.7956|0.6282|-0.0363|7.8||0|-164.359|546.8369|||||||||||||
russ2000_0069|BLUE|20220202|20220215|20220215||||||0|||||||||||||||
russ2000_0069|BLUE|20220203|20220215|20220215||||||0|||||||||||||||
russ2000_0069|BLUE|20220204|20220215|20220215||||||0|||||||||||||||
russ2000_0069|BLUE|20220207|20220215|20220215||||||0|||||||||||||||
russ2000_0069|BLUE|20220208|20220215|20220215|8.8286|0.5662|-0.0327|7.03||0|-182.3613|492.8543|||||||||||||
russ2000_0069|BLUE|20220209|20220215|20220215||||||0|||||||||||||||
russ2000_0069|BLUE|20220210|20220215|20220215||||||0|||||||||||||||
russ2000_0069|BLUE|20220211|20220215|20220215||||||0|||||||||||||||
russ2000_0069|BLUE|20220214|20220215|20220215||||||0|||||||||||||||
russ2000_0069|BLUE|20220215|20220215|20220215|8.5146|0.546|-0.0316|6.78||0|-189.0855|475.3275|||||||||||||
russ2000_0069|BLUE|20220216|20220215|20220215||||||0|||||||||||||||
russ2000_0069|BLUE|20220217|20220215|20220215||||||0|||||||||||||||
russ2000_0069|BLUE|20220218|20220215|20220215|7.6983|0.4937|-0.0285|6.13||0|-209.1354|429.7577|||||||||||||