russ2000_1348|AGM|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1348|AGM|Long Name|1|1|Federal Agricultural Mortgage Corp PS Ratio|Federal Agricultural Mortgage Corp Price to Book Value|Federal Agricultural Mortgage Corp PEG Ratio|Federal Agricultural Mortgage Corp Price (USD)|Federal Agricultural Mortgage Corp Short Interest|Federal Agricultural Mortgage Corp Dividend Yield|Federal Agricultural Mortgage Corp Earnings Yield|Federal Agricultural Mortgage Corp Market Cap (USD)|Federal Agricultural Mortgage Corp PE Ratio|Federal Agricultural Mortgage Corp Consensus Recommendation|Federal Agricultural Mortgage Corp Price Target Num Estimates|Federal Agricultural Mortgage Corp Price Target (USD)|Federal Agricultural Mortgage Corp Revenue Estimates for Next Fiscal Year (USD)|Federal Agricultural Mortgage Corp Revenue Estimates for Current Fiscal Year (USD)|Federal Agricultural Mortgage Corp EPS Estimates for Next Fiscal Year (USD)|Federal Agricultural Mortgage Corp EPS Estimates for Current Fiscal Year (USD)|Federal Agricultural Mortgage Corp EBITDA Estimates for Current Fiscal Year (USD)|Federal Agricultural Mortgage Corp EBITDA Estimates for Next Fiscal Year (USD)|Federal Agricultural Mortgage Corp Revenue (Quarterly) (USD)|Federal Agricultural Mortgage Corp EBITDA (Quarterly) (USD)|Federal Agricultural Mortgage Corp Net Income (Quarterly) (USD)
russ2000_1348|AGM|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1348|AGM||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1348|AGM||5|5|14.2333333333|14.5514285714|13.969889065|30.191740413|20.7798353909|7.02019002375|14.5590327169|14.6140602582|13.993902439|23.8157894737|51.1142857143|51.1142857143|35.8947368421|37.0344827586|35.9230769231|38.3571428571|0|0|91.3211009174|0|91.313559322
russ2000_1348|AGM||6|6|690|700|631|339|486|842|703|697|656|76|35|35|38|29|39|28|0|0|109|0|118
russ2000_1348|AGM||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1348|AGM|19920331|19920315|19920315|||||||||||||||||||||-0.3
russ2000_1348|AGM|19920630|19920615|19920615|||||||||||||||||||||-0.3
russ2000_1348|AGM|19920930|19920915|19920915|||||||||||||||||||||-0.3
russ2000_1348|AGM|19921231|19921215|19921215|||||||||||||||||||||-0.4
russ2000_1348|AGM|19930331|19930315|19930315|||||||||||||||||||||-0.1
russ2000_1348|AGM|19930630|19930615|19930615|||||||||||||||||||||-0.2
russ2000_1348|AGM|19930930|19930915|19930915|||||||||||||||||||||-0.2
russ2000_1348|AGM|19931231|19931215|19931215|||||||||||||||||||||-0.2
russ2000_1348|AGM|19940210|19940215|19940215||||1.7501|||-15.9994||||||||||||||
russ2000_1348|AGM|19940218|19940215|19940215||||1.7501|||||||||||||||||
russ2000_1348|AGM|19940302|19940315|19940315|||||||-15.9994||||||||||||||
russ2000_1348|AGM|19940316|19940315|19940315|||||||-15.9994||||||||||||||
russ2000_1348|AGM|19940331|19940315|19940315||0.8185||1.5834|||-17.0519|11.1313|||||||||||||-0.4
russ2000_1348|AGM|19940601|19940615|19940615||0.9477|||||-14.7273|12.8883|||||||||||||
russ2000_1348|AGM|19940608|19940615|19940615|||||300||||||||||||||||
russ2000_1348|AGM|19940621|19940615|19940615||0.8615||1.6667|||-16.2|11.7167|||||||||||||
russ2000_1348|AGM|19940630|19940615|19940615|||||||||||||||||||0.7||-0.4
russ2000_1348|AGM|19940708|19940715|19940715|||||300||||||||||||||||
russ2000_1348|AGM|19940808|19940815|19940815|||||300||||||||||||||||
russ2000_1348|AGM|19940822|19940815|19940815||0.984|||||-14.5114|12.5957|||||||||||||
russ2000_1348|AGM|19940830|19940815|19940815||||1.9167|||||||||||||||||
russ2000_1348|AGM|19940908|19940915|19940915|||||600||||||||||||||||
russ2000_1348|AGM|19940922|19940915|19940915||1.0527|||||-13.5647|13.4746|||||||||||||
russ2000_1348|AGM|19940927|19940915|19940915||||1.9167|||||||||||||||||
russ2000_1348|AGM|19940930|19940915|19940915|||||||||||||||||||0.6||-0.3
russ2000_1348|AGM|19941007|19941015|19941015|||||0||||||||||||||||
russ2000_1348|AGM|19941025|19941015|19941015||0.8436|||||-15.3333|10.545|||||||||||||
russ2000_1348|AGM|19941027|19941015|19941015||||1.5|||||||||||||||||
russ2000_1348|AGM|19941108|19941115|19941115||0.8082|||||-16.0056|10.1021|||||||||||||
russ2000_1348|AGM|19941110|19941115|19941115||||1.5|||||||||||||||||
russ2000_1348|AGM|19941222|19941215|19941215||0.8436||1.5|||-15.3333|10.545|||||||||||||
russ2000_1348|AGM|19941231|19941215|19941215|||||||||||||||||||0.8||-0.2
russ2000_1348|AGM|19950112|19950115|19950115||0.8643|||||-19.3333|10.545|||||||||||||
russ2000_1348|AGM|19950125|19950115|19950115||||1.5|||||||||||||||||
russ2000_1348|AGM|19950228|19950215|19950215||0.8643||1.5|||-19.3333|10.545|||||||||||||
russ2000_1348|AGM|19950301|19950315|19950315||||1.5|||||||||||||||||
russ2000_1348|AGM|19950331|19950315|19950315|4.1827||||||-18||||||||||||0.5||-0.3
russ2000_1348|AGM|19950511|19950515|19950515|4.1827|0.8858|||||-18|10.5405|||||||||||||
russ2000_1348|AGM|19950522|19950515|19950515||||1.5|||||||||||||||||
russ2000_1348|AGM|19950607|19950615|19950615|3.9512|0.8367||1.417|||-19.0543|9.9573|||||||||||||
russ2000_1348|AGM|19950626|19950615|19950615|3.9512|0.8367||1.417|||-19.0543|9.9573|||||||||||||
russ2000_1348|AGM|19950630|19950615|19950615|||||||||||||||||||0.7||-0.3
russ2000_1348|AGM|19950728|19950715|19950715|4.1824|0.8832||1.458|||-17.1468|10.2454|||||||||||||
russ2000_1348|AGM|19950818|19950815|19950815|4.1824|0.8832|||||-17.1468|10.2454|||||||||||||
russ2000_1348|AGM|19950825|19950815|19950815||||1.417|||||||||||||||||
russ2000_1348|AGM|19950905|19950915|19950915|4.0648|0.8584||1.417|||-17.6429|9.9573|||||||||||||
russ2000_1348|AGM|19950914|19950915|19950915||||1.417|||||||||||||||||
russ2000_1348|AGM|19950930|19950915|19950915|3.4582||||||-16.2315||||||||||||0.8||-0.1
russ2000_1348|AGM|19951019|19951015|19951015|4.0683|1.0098||1.667|||-13.7972|11.714|||||||||||||
russ2000_1348|AGM|19951103|19951115|19951115|3.4582|0.8584||1.417|||-16.2315|9.9573|||||||||||||
russ2000_1348|AGM|19951205|19951215|19951215|3.4582|0.8584||1.417|||-16.2315|9.9573|||||||||||||
russ2000_1348|AGM|19951207|19951215|19951215||||1.417|||||||||||||||||
russ2000_1348|AGM|19951211|19951215|19951215||||1.417|||||||||||||||||
russ2000_1348|AGM|19951222|19951215|19951215|4.0683|1.0098|||||-13.7972|11.714|||||||||||||
russ2000_1348|AGM|19951226|19951215|19951215||||1.667|||||||||||||||||
russ2000_1348|AGM|19951231|19951215|19951215|||||||||||||||||||1||0.1
russ2000_1348|AGM|19960124|19960115|19960115|3.7508|1.0012||1.667|||-16.7966|11.714|||||||||||||
russ2000_1348|AGM|19960207|19960215|19960215|3.7508|1.0012|||||-16.7966|11.714|||||||||||||
russ2000_1348|AGM|19960208|19960215|19960215|||||5574||||||||||||||||
russ2000_1348|AGM|19960223|19960215|19960215|4.6868|1.251|||||-13.4422|14.6372|||||||||||||
russ2000_1348|AGM|19960227|19960215|19960215||||2.3333|||||||||||||||||
russ2000_1348|AGM|19960308|19960315|19960315|||||12444||||||||||||||||
russ2000_1348|AGM|19960313|19960315|19960315|4.6868|1.251|||||-13.4422|14.6372|||||||||||||
russ2000_1348|AGM|19960328|19960315|19960315|5.25|0.4942||2.3333|||-12|5.7818|||||||||||||
russ2000_1348|AGM|19960331|19960315|19960315|||||||||||||||||||0.9||-0.2
russ2000_1348|AGM|19960408|19960415|19960415|||||17094||||||||||||||||
russ2000_1348|AGM|19960411|19960415|19960415|4.1745|0.5618|||||-9.6787|6.404|||||||||||||
russ2000_1348|AGM|19960425|19960415|19960415|4.4444|0.5981|||||-9.0909|6.8181|||||||||||||
russ2000_1348|AGM|19960429|19960415|19960415||||2.75|||||||||||||||||
russ2000_1348|AGM|19960508|19960515|19960515|||||21039||||||||||||||||
russ2000_1348|AGM|19960517|19960515|19960515|4.4444|0.5981|||||-9.0909|6.8181|||||||||||||
russ2000_1348|AGM|19960529|19960515|19960515||||2.583|||||||||||||||||
russ2000_1348|AGM|19960607|19960615|19960615|||||0||||||||||||||||
russ2000_1348|AGM|19960613|19960615|19960615|4.4444|0.5981|||||-9.0909|6.8181|||||||||||||
russ2000_1348|AGM|19960628|19960615|19960615|4.7142|0.6344||2.917|||-8.5704|7.2321|||||||||||||
russ2000_1348|AGM|19960630|19960615|19960615|||||||||||||||||||2.1||0.8
russ2000_1348|AGM|19960708|19960715|19960715|||||20514||||||||||||||||
russ2000_1348|AGM|19960715|19960715|19960715|3.5785|0.5653|||||-4|8.4231|||||||||||||
russ2000_1348|AGM|19960729|19960715|19960715|3.7777|0.5968|||||-3.7891|8.892|||||||||||||
russ2000_1348|AGM|19960731|19960715|19960715||||3.167|||||||||||||||||
russ2000_1348|AGM|19960808|19960815|19960815|||||150||||||||||||||||
russ2000_1348|AGM|19960812|19960815|19960815|3.7777|0.5968|||||-3.7891|8.892|||||||||||||
russ2000_1348|AGM|19960827|19960815|19960815|5.4178|0.8559|||||-2.642|12.7526|||||||||||||
russ2000_1348|AGM|19960830|19960815|19960815||||4.583|||||||||||||||||
russ2000_1348|AGM|19960906|19960915|19960915|||||5814||||||||||||||||
russ2000_1348|AGM|19960910|19960915|19960915|6.1634|0.9736|||||-2.3224|14.5074|||||||||||||
russ2000_1348|AGM|19960924|19960915|19960915|7.7534|1.2248|||||-1.8462|18.2501|||||||||||||
russ2000_1348|AGM|19960930|19960915|19960915||||8.5|||||||||||||||1.1||0.2
russ2000_1348|AGM|19961008|19961015|19961015|9.0332|1.293|||0||-1.0714|19.6539|||||||||||||
russ2000_1348|AGM|19961022|19961015|19961015|9.8935|1.4162|||||-0.9783|21.5257|||||||||||||
russ2000_1348|AGM|19961031|19961015|19961015||||7.6667|||||||||||||||||
russ2000_1348|AGM|19961105|19961115|19961115|9.1403|1.3084|||||-1.0589|19.8869|||||||||||||
russ2000_1348|AGM|19961108|19961115|19961115|||||294||||||||||||||||
russ2000_1348|AGM|19961119|19961115|19961115|9.2487|1.3239|||||-1.0465|20.1228|||||||||||||
russ2000_1348|AGM|19961129|19961115|19961115||||7|||||||||||||||||
russ2000_1348|AGM|19961203|19961215|19961215|9.0332|1.293|||||-1.0714|19.6539|||||||||||||
russ2000_1348|AGM|19961206|19961215|19961215|||||15084||||||||||||||||
russ2000_1348|AGM|19961217|19961215|19961215|11.4257|1.6355|||||-0.8471|24.8594|||||||||||||
russ2000_1348|AGM|19961231|19961215|19961215|12.6973|0.8526||10.25|||0.2439|40.2446|410||||||||||1.5||0
russ2000_1348|AGM|19970108|19970115|19970115|||||42096||||||||||||||||
russ2000_1348|AGM|19970114|19970115|19970115|15.0721|1.0121|||||0.2055|47.7713|486.68||||||||||||
russ2000_1348|AGM|19970122|19970115|19970115|||||||||513.32||||||||||||
russ2000_1348|AGM|19970123|19970115|19970115|||||||||513.32||||||||||||
russ2000_1348|AGM|19970128|19970115|19970115|15.1749|1.019|||||0.2041|48.0972|||||||||||||
russ2000_1348|AGM|19970131|19970115|19970115||||12.167|||||||||||||||||
russ2000_1348|AGM|19970206|19970215|19970215|||||||||466.6667||||||||||||
russ2000_1348|AGM|19970207|19970215|19970215|||||22032||||||||||||||||
russ2000_1348|AGM|19970211|19970215|19970215|14.3486|0.9635|||||0.2158|45.4783|||||||||||||
russ2000_1348|AGM|19970220|19970215|19970215|||||||||473.32||||||||||||
russ2000_1348|AGM|19970226|19970215|19970215|14.0393|0.9428|||||0.2206|44.4981|||||||||||||
russ2000_1348|AGM|19970228|19970215|19970215||||10.5|||||||||||||||||
russ2000_1348|AGM|19970307|19970315|19970315|||||74757||||440||||||||||||
russ2000_1348|AGM|19970312|19970315|19970315|12.8006|0.8596|||||0.2419|40.5718|||||||||||||
russ2000_1348|AGM|19970321|19970315|19970315|||||||||363.32||||||||||||
russ2000_1348|AGM|19970326|19970315|19970315|10.2198|0.7285|||||0.303|34.386|||||||||||||
russ2000_1348|AGM|19970331|19970315|19970315||||8.417|||||||||||||||2.6||0.9
russ2000_1348|AGM|19970408|19970415|19970415|||||162798||||72||||||||||||
russ2000_1348|AGM|19970409|19970415|19970415|10.3347|0.9061|||||1.2195|42.7661|||||||||||||
russ2000_1348|AGM|19970422|19970415|19970415|||||||||73.336||||||||||||
russ2000_1348|AGM|19970423|19970415|19970415|9.1167|0.7993|||||1.3824|37.7259|||||||||||||
russ2000_1348|AGM|19970430|19970415|19970415||||9.6667|||||||||||||||||
russ2000_1348|AGM|19970506|19970515|19970515|||||||||80.336||||||||||||
russ2000_1348|AGM|19970507|19970515|19970515|10.2924|0.9023|||||1.2245|42.5908|||||||||||||
russ2000_1348|AGM|19970508|19970515|19970515|||||246522||||||||||||||||
russ2000_1348|AGM|19970520|19970515|19970515|||||||||87||||||||||||
russ2000_1348|AGM|19970521|19970515|19970515|10.7128|0.9392|||||1.1765|44.3307|||||||||||||
russ2000_1348|AGM|19970530|19970515|19970515||||11.792|||||||||||||||||
russ2000_1348|AGM|19970603|19970615|19970615|||||||||94||||||||||||
russ2000_1348|AGM|19970604|19970615|19970615|11.8471|1.0387|||||1.0638|49.0245|||||||||||||
russ2000_1348|AGM|19970606|19970615|19970615|||||271560||||||||||||||||
russ2000_1348|AGM|19970617|19970615|19970615|||||||||93.3333||||||||||||
russ2000_1348|AGM|19970618|19970615|19970615|11.8471|1.0387|||||1.0638|49.0245|||||||||||||
russ2000_1348|AGM|19970630|19970615|19970615||||12.083|||||||||||||||3.5||1.3
russ2000_1348|AGM|19970702|19970715|19970715|11.1634|0.9906|||||1.4245|48.3393|70.2||||||||||||
russ2000_1348|AGM|19970708|19970715|19970715|||||228582||||||||||||||||
russ2000_1348|AGM|19970716|19970715|19970715|11.0834|0.9835|||||1.4348|47.993|69.697||||||||||||
russ2000_1348|AGM|19970730|19970715|19970715|12.3681|1.0975|||||1.2857|53.556|77.7758||||||||||||
russ2000_1348|AGM|19970731|19970715|19970715||||12.75|||||||||||||||||
russ2000_1348|AGM|19970808|19970815|19970815|||||213657||||||||||||||||
russ2000_1348|AGM|19970813|19970815|19970815|12.1272|1.0761|||||1.3113|52.5126|76.2606||||||||||||
russ2000_1348|AGM|19970827|19970815|19970815|12.1272|1.0761|||||1.3113|52.5126|76.2606||||||||||||
russ2000_1348|AGM|19970829|19970815|19970815||||12.25|||||||||||||||||
russ2000_1348|AGM|19970908|19970915|19970915|||||213333||||||||||||||||
russ2000_1348|AGM|19970910|19970915|19970915|12.2881|1.0904|||||1.2941|53.2096|77.2727||||||||||||
russ2000_1348|AGM|19970924|19970915|19970915|13.4928|1.1973|||||1.1786|58.4262|84.8485||||||||||||
russ2000_1348|AGM|19970930|19970915|19970915||||14.083|||||||||||||||3.3||1.2
russ2000_1348|AGM|19971008|19971015|19971015|11.5806|1.1079|||206847||1.9378|56.0603|51.6038||||||||||||
russ2000_1348|AGM|19971022|19971015|19971015|12.9469|1.2386|||||1.7333|62.6745|57.6923||||||||||||
russ2000_1348|AGM|19971031|19971015|19971015||||17.3333|||||||||||||||||
russ2000_1348|AGM|19971105|19971115|19971115|18.7011|1.7891|||||1.2|90.5298|83.3333||||||||||||
russ2000_1348|AGM|19971107|19971115|19971115|||||148338||||||||||||||||
russ2000_1348|AGM|19971119|19971115|19971115|17.838|1.7066|||||1.2581|86.3515|79.4872||||||||||||
russ2000_1348|AGM|19971128|19971115|19971115||||22.083|||||||||||||||||
russ2000_1348|AGM|19971203|19971215|19971215|19.1329|1.8304|||||1.1729|92.6204|85.2577||||||||||||
russ2000_1348|AGM|19971208|19971215|19971215|||||169290||||||||||||||||
russ2000_1348|AGM|19971217|19971215|19971215|18.7011|1.7891|||||1.2|90.5298|83.3333||||||||||||
russ2000_1348|AGM|19971231|19971215|19971215|17.1363|1.2408|0.0254|20.3333|||2.2623|93.1816|44.2029||||||||||3||1.3
russ2000_1348|AGM|19980108|19980115|19980115|||||194436||||||||||||||||
russ2000_1348|AGM|19980115|19980115|19980115|17.1714|1.2433|0.0255||||2.2577|93.3725|44.2935||||||||||||
russ2000_1348|AGM|19980129|19980115|19980115|15.1698|1.0984|0.0225||||2.5556|82.4886|39.1304||||||||||||
russ2000_1348|AGM|19980130|19980115|19980115||||18.583|||||||||||||||||
russ2000_1348|AGM|19980206|19980215|19980215|||||222552||||||||||||||||
russ2000_1348|AGM|19980212|19980215|19980215|14.9591|1.0831|0.0222||||2.5915|81.3429|38.587||||||||||||
russ2000_1348|AGM|19980226|19980215|19980215|17.3122|1.2535|0.0257||||2.2393|94.1378|44.6565||||||||||||
russ2000_1348|AGM|19980227|19980215|19980215||||20.917|||||||||||||||||
russ2000_1348|AGM|19980306|19980315|19980315|||||305700||||||||||||||||
russ2000_1348|AGM|19980312|19980315|19980315|17.5574|1.2713|0.026||||2.208|95.4714|45.2891||||||||||||
russ2000_1348|AGM|19980326|19980315|19980315|15.3805|1.1149|0.0228||||2.5205|83.7292|39.6739||||||||||||
russ2000_1348|AGM|19980330|19980315|19980315||||18.6667|||||||||||||||||
russ2000_1348|AGM|19980331|19980315|19980315|||||||||||||||||||3.6||1.7
russ2000_1348|AGM|19980407|19980415|19980415|||||298200||||||||||||||||
russ2000_1348|AGM|19980409|19980415|19980415|13.9167|1.054|0.0837||||3.283|81.1554|30.4598||||||||||||
russ2000_1348|AGM|19980423|19980415|19980415|15.2214|1.1528|0.0915||||3.0016|88.7641|33.3155||||||||||||
russ2000_1348|AGM|19980430|19980415|19980415||||18|||||||||||||||||
russ2000_1348|AGM|19980507|19980515|19980515|15.0655|1.141|0.0906||||3.0327|87.8545|32.9741||||||||||||
russ2000_1348|AGM|19980508|19980515|19980515|||||300228||||||||||||||||
russ2000_1348|AGM|19980521|19980515|19980515|19.2665|1.4591|0.1158||||2.3714|112.3527|42.169||||||||||||
russ2000_1348|AGM|19980529|19980515|19980515||||22.271|||||||||||||||||
russ2000_1348|AGM|19980604|19980615|19980615|15.7547|1.1932|0.0947||||2.9|91.874|34.4828||||||||||||
russ2000_1348|AGM|19980608|19980615|19980615|||||311436||||||||||||||||
russ2000_1348|AGM|19980618|19980615|19980615|15.6232|1.1832|0.0939||||2.9244|91.1069|34.1948||||||||||||
russ2000_1348|AGM|19980630|19980615|19980615||||18.958|||||||||||||||3.9||1.8
russ2000_1348|AGM|19980702|19980715|19980715|16.5423|1.2256|0.1276||||2.9048|96.8247|34.4262||||||||||||
russ2000_1348|AGM|19980708|19980715|19980715|||||284928||||||||||||||||
russ2000_1348|AGM|19980716|19980715|19980715|17.0675|1.2645|0.1317||||2.8154|99.8985|35.5191||||||||||||
russ2000_1348|AGM|19980730|19980715|19980715|14.7699|1.0943|0.114||||3.2533|86.4506|30.7377||||||||||||
russ2000_1348|AGM|19980731|19980715|19980715||||19.583|||||||||||||||||
russ2000_1348|AGM|19980807|19980815|19980815|||||266100||||||||||||||||
russ2000_1348|AGM|19980813|19980815|19980815|12.3411|0.9144|0.0952||||3.8936|72.2343|25.6831||||||||||||
russ2000_1348|AGM|19980827|19980815|19980815|10.7982|0.8|0.0833||||4.45|63.2035|22.4721||||||||||||
russ2000_1348|AGM|19980831|19980815|19980815||||12.3333|||||||||||||||||
russ2000_1348|AGM|19980908|19980915|19980915|||||223134||||||||||||||||
russ2000_1348|AGM|19980910|19980915|19980915|9.9779|0.7393|0.077||||4.8158|58.4022|20.765||||||||||||
russ2000_1348|AGM|19980924|19980915|19980915|9.1902|0.6809|0.0709||||5.2286|53.7915|19.1257||||||||||||
russ2000_1348|AGM|19980930|19980915|19980915||||11.583|||||||||||||||4.2||1.1
russ2000_1348|AGM|19981008|19981015|19981015|7.6117|0.5812|0.1335||193284||5.9|46.207|16.9492||||||||||||
russ2000_1348|AGM|19981022|19981015|19981015|8.5631|0.6539|0.1502||||5.2444|51.9829|19.0678||||||||||||
russ2000_1348|AGM|19981030|19981015|19981015||||12.6667|||||||||||||||||
russ2000_1348|AGM|19981105|19981115|19981115|9.5146|0.7265|0.1669||||4.72|57.7588|21.1864||||||||||||
russ2000_1348|AGM|19981106|19981115|19981115|||||148995||||||||||||||||
russ2000_1348|AGM|19981119|19981115|19981115|9.2923|0.7096|0.163||||4.8329|56.4095|20.6915||||||||||||
russ2000_1348|AGM|19981130|19981115|19981115||||12.6667|||||||||||||||||
russ2000_1348|AGM|19981203|19981215|19981215|8.1666|0.6236|0.1433||||5.4991|49.5755|18.1847||||||||||||
russ2000_1348|AGM|19981208|19981215|19981215|||||114810||||||||||||||||
russ2000_1348|AGM|19981217|19981215|19981215|7.9923|0.6103|0.1402||||5.619|48.5174|17.7966||||||||||||
russ2000_1348|AGM|19981231|19981215|19981215|8.9417|0.707|0.9079|12.375|||4.6061|57.1935|21.7105||||||||||4.2||1.1
russ2000_1348|AGM|19990108|19990115|19990115|||||110685||||||||||||||||
russ2000_1348|AGM|19990114|19990115|19990115|9.86|0.7796|1.0011||||4.177|63.0677|23.9404||||||||||||
russ2000_1348|AGM|19990128|19990115|19990115|9.9655|0.7879|1.0119||||4.1328|63.7425|24.1965||||||||||||
russ2000_1348|AGM|19990129|19990115|19990115||||14.542|||||||||||||||||
russ2000_1348|AGM|19990209|19990215|19990215|||||109599||||||||||||||||
russ2000_1348|AGM|19990211|19990215|19990215|10.2964|0.8141|1.0455||||4|65.8592|25||||||||||||
russ2000_1348|AGM|19990225|19990215|19990215|10.1158|0.7998|1.0271||||4.0714|64.7038|24.5614||||||||||||
russ2000_1348|AGM|19990226|19990215|19990215||||14.167|||||||||||||||||
russ2000_1348|AGM|19990310|19990315|19990315|||||106131||||||||||||||||
russ2000_1348|AGM|19990311|19990315|19990315|11.9822|0.9474|1.2166||||3.4373|76.6417|29.093||||||||||||
russ2000_1348|AGM|19990325|19990315|19990315|11.9222|0.9419|1.2105||||3.4545|76.197|28.9474||||||||||||
russ2000_1348|AGM|19990331|19990315|19990315||||17.542|||||||||||||||5.131||1.6
russ2000_1348|AGM|19990408|19990415|19990415|11.4315|0.9677|||||2.3654|80.1268|42.2764||||||||||||
russ2000_1348|AGM|19990412|19990415|19990415|||||100557||||||||||||||||
russ2000_1348|AGM|19990422|19990415|19990415|11.2664|0.9537|||||2.4|78.9696|41.6659||||||||||||
russ2000_1348|AGM|19990430|19990415|19990415||||18.979|||||||||||||||||
russ2000_1348|AGM|19990506|19990515|19990515|14.0695|1.191|||||1.9219|98.6176|52.0325||||||||||||
russ2000_1348|AGM|19990511|19990515|19990515|||||111000||||||||||||||||
russ2000_1348|AGM|19990520|19990515|19990515|15.3886|1.3027|||||1.7571|107.863|56.9106||||||||||||
russ2000_1348|AGM|19990528|19990515|19990515||||22.6667|||||||||||||||||
russ2000_1348|AGM|19990603|19990615|19990615|14.564|1.2329|||||1.8566|102.0831|53.861||||||||||||
russ2000_1348|AGM|19990610|19990615|19990615|||||122277||||||||||||||||
russ2000_1348|AGM|19990617|19990615|19990615|14.7291|1.2469|||||1.8358|103.2403|54.4715||||||||||||
russ2000_1348|AGM|19990630|19990615|19990615||||22.875|||||||||||||||5.676||1.7
russ2000_1348|AGM|19990701|19990715|19990715|13.7047|0.98|||||1.7502|82.6177|57.1354||||||||||||
russ2000_1348|AGM|19990712|19990715|19990715|||||192795||||||||||||||||
russ2000_1348|AGM|19990715|19990715|19990715|13.6922|0.9792|||||1.7518|82.5424|57.0833||||||||||||
russ2000_1348|AGM|19990729|19990715|19990715|13.4299|0.9604|||||1.786|80.9608|55.9895||||||||||||
russ2000_1348|AGM|19990730|19990715|19990715||||22.375|||||||||||||||||
russ2000_1348|AGM|19990810|19990815|19990815|||||166453||||||||||||||||
russ2000_1348|AGM|19990812|19990815|19990815|11.9932|0.8577|||||2|72.3|50||||||||||||
russ2000_1348|AGM|19990826|19990815|19990815|12.0682|0.863|||||1.9876|72.7519|50.3125||||||||||||
russ2000_1348|AGM|19990831|19990815|19990815||||19.8125|||||||||||||||||
russ2000_1348|AGM|19990909|19990915|19990915|11.6559|0.8335|||||2.0579|70.2666|48.5938||||||||||||
russ2000_1348|AGM|19990910|19990915|19990915|||||174454||||||||||||||||
russ2000_1348|AGM|19990923|19990915|19990915|11.2061|0.8014|||||2.1405|67.5553|46.7188||||||||||||
russ2000_1348|AGM|19990930|19990915|19990915||||19.9375|||||||||||||||5.611||1.8
russ2000_1348|AGM|19991007|19991015|19991015|8.973|2.1141|||||2.7059|184.773|36.9565||||||||||||
russ2000_1348|AGM|19991012|19991015|19991015|||||150579||||||||||||||||
russ2000_1348|AGM|19991021|19991015|19991015|8.907|2.0986|||||2.7259|183.4144|36.6848||||||||||||
russ2000_1348|AGM|19991029|19991015|19991015||||18.375|||||||||||||||||
russ2000_1348|AGM|19991104|19991115|19991115|9.1709|2.1607|||||2.6475|188.8489|37.7717||||||||||||
russ2000_1348|AGM|19991110|19991115|19991115|||||152682||||||||||||||||
russ2000_1348|AGM|19991118|19991115|19991115|8.5771|2.0208|||||2.8308|176.6212|35.3261||||||||||||
russ2000_1348|AGM|19991130|19991115|19991115||||19.375|||||||||||||||||
russ2000_1348|AGM|19991202|19991215|19991215|10.2926|2.425|||||2.359|211.9455|42.3913||||||||||||
russ2000_1348|AGM|19991210|19991215|19991215|||||150059||||||||||||||||
russ2000_1348|AGM|19991216|19991215|19991215|10.7214|2.526|||||2.2646|220.7766|44.1576||||||||||||
russ2000_1348|AGM|19991230|19991215|19991215|10.0946|2.3784|||||2.4052|207.8696|41.5761||||||||||||
russ2000_1348|AGM|19991231|19991215|19991215||||20.1875|||||||||||||||6.156||1.921
russ2000_1348|AGM|20000111|20000115|20000115|||||0||||||||||||||||
russ2000_1348|AGM|20000113|20000115|20000115|8.6396|2.3782|||||2.7895|207.138|35.8491||||||||||||
russ2000_1348|AGM|20000127|20000115|20000115|8.9806|2.472|||||2.6835|215.3145|37.2642||||||||||||
russ2000_1348|AGM|20000131|20000115|20000115||||19.5625|||||||||||||||||
russ2000_1348|AGM|20000210|20000215|20000215|8.5543|2.3547|||||2.8173|205.0939|35.4953||||||||||||
russ2000_1348|AGM|20000224|20000215|20000215|7.6733|2.1122|||||3.1407|183.9712|31.8396||||||||||||
russ2000_1348|AGM|20000229|20000215|20000215||||16.9375|||||||||||||||||
russ2000_1348|AGM|20000309|20000315|20000315|7.446|2.0496|||||3.2366|178.5202|30.8962||||||||||||
russ2000_1348|AGM|20000323|20000315|20000315|7.4175|2.0478|||||3.249|178.3658|30.7783||||||||||||
russ2000_1348|AGM|20000331|20000315|20000315||||15.5|||||||||||||||7.38||2.358
russ2000_1348|AGM|20000406|20000415|20000415|7.6508|2.0042|0.3382||||4.3294|174.5124|23.0978||||||||||||
russ2000_1348|AGM|20000420|20000415|20000415|7.2007|1.8863|0.3183||||4.6|164.247|21.7391||||||||||||
russ2000_1348|AGM|20000428|20000415|20000415||||15|||||||||||||||||
russ2000_1348|AGM|20000504|20000515|20000515|7.4107|1.9414|0.3276||||4.4696|169.0375|22.3732||||||||||||
russ2000_1348|AGM|20000510|20000515|20000515|||||85938||||||||||||||||
russ2000_1348|AGM|20000518|20000515|20000515|7.3507|1.9478|0.325||||4.5061|169.6013|22.192||||||||||||
russ2000_1348|AGM|20000531|20000515|20000515||||15.1875|||||||||||||||||
russ2000_1348|AGM|20000601|20000615|20000615|7.2607|1.924|0.321||||4.562|167.5245|21.9203||||||||||||
russ2000_1348|AGM|20000612|20000615|20000615|||||0||||||||||||||||
russ2000_1348|AGM|20000615|20000615|20000615|6.6307|1.757|0.2931||||4.9955|152.9873|20.0181||||||||||||
russ2000_1348|AGM|20000629|20000615|20000615|6.8107|1.8047|0.3011||||4.8634|157.1408|20.5616||||||||||||
russ2000_1348|AGM|20000630|20000615|20000615||||13.5625|||||||||||||||6.989||2.472
russ2000_1348|AGM|20000711|20000715|20000715|||||51349||||||||||||||||
russ2000_1348|AGM|20000713|20000715|20000715|6.1114|1.6876|0.2074||||5.3568|157.7423|18.6678||||||||||||
russ2000_1348|AGM|20000727|20000715|20000715|6.3537|1.7546|0.2156||||5.1525|163.9964|19.4079||||||||||||
russ2000_1348|AGM|20000731|20000715|20000715||||14.9375|||||||||||||||||
russ2000_1348|AGM|20000810|20000815|20000815|6.4345|1.7769|0.2184||42449||5.0879|166.0811|19.6546||||||||||||
russ2000_1348|AGM|20000824|20000815|20000815|7.3498|2.0296|0.2495||||4.4542|189.7077|22.4507||||||||||||
russ2000_1348|AGM|20000831|20000815|20000815||||16.875|||||||||||||||||
russ2000_1348|AGM|20000907|20000915|20000915|7.0537|1.9479|0.2394||||4.6412|182.0638|21.5461||||||||||||
russ2000_1348|AGM|20000912|20000915|20000915|||||42449||||||||||||||||
russ2000_1348|AGM|20000921|20000915|20000915|7.4306|2.0519|0.2522||||4.4058|191.7924|22.6974||||||||||||
russ2000_1348|AGM|20000929|20000915|20000915||||17.625|||||||||||||||||
russ2000_1348|AGM|20000930|20000915|20000915|||||||||||||||||||7.382||2.734
russ2000_1348|AGM|20001005|20001015|20001015|7.335|2.0249|0.2612||||4.6345|201.7313|21.5774||||||||||||
russ2000_1348|AGM|20001010|20001015|20001015|||||42149||||||||||||||||
russ2000_1348|AGM|20001019|20001015|20001015|7.8915|2.1786|0.281||||4.3077|217.035|23.2143||||||||||||
russ2000_1348|AGM|20001031|20001015|20001015||||21.875|||||||||||||||||
russ2000_1348|AGM|20001102|20001115|20001115|8.8273|2.4369|0.3143||||3.851|242.7731|25.9673||||||||||||
russ2000_1348|AGM|20001110|20001115|20001115|||||41149||||||||||||||||
russ2000_1348|AGM|20001116|20001115|20001115|7.8915|2.1785|0.281||||4.3077|217.0272|23.2143||||||||||||
russ2000_1348|AGM|20001130|20001115|20001115|8.0938|2.2343|0.2882|20|||4.2|222.592|23.8095||||||||||||
russ2000_1348|AGM|20001212|20001215|20001215|||||31378||||||||||||||||
russ2000_1348|AGM|20001214|20001215|20001215|8.8526|2.4438|0.3152||||3.84|243.46|26.0417||||||||||||
russ2000_1348|AGM|20001228|20001215|20001215|9.4344|2.6044|0.336||||3.6032|259.4588|27.753||||||||||||
russ2000_1348|AGM|20001229|20001215|20001215||||23.375|||||||||||||||||
russ2000_1348|AGM|20001231|20001215|20001215|||||||||||||||||||8.023||2.873
russ2000_1348|AGM|20010109|20010115|20010115|||||47579||||||||||||||||
russ2000_1348|AGM|20010111|20010115|20010115|10.0742|2.2223|0.3905||||3.4799|294.8098|28.7364||||||||||||
russ2000_1348|AGM|20010125|20010115|20010115|9.4312|2.0804|0.3656||||3.7172|275.9922|26.9022||||||||||||
russ2000_1348|AGM|20010131|20010115|20010115||||25.55|||||||||||||||||
russ2000_1348|AGM|20010208|20010215|20010215|10.0028|2.2065|0.3878||||3.5048|292.719|28.5326||||||||||||
russ2000_1348|AGM|20010212|20010215|20010215|||||26598||||||||||||||||
russ2000_1348|AGM|20010222|20010215|20010215|9.8122|2.1645|0.3804||||3.5728|287.1434|27.9891||||||||||||
russ2000_1348|AGM|20010228|20010215|20010215||||25.99|||||||||||||||||
russ2000_1348|AGM|20010308|20010315|20010315|8.73|1.9258|0.3384||||4.0157|255.474|24.9022||||||||||||
russ2000_1348|AGM|20010312|20010315|20010315|||||34749||||||||||||||||
russ2000_1348|AGM|20010322|20010315|20010315|8.65|1.9227|0.3353||||4.0529|255.064|24.6739||||||||||||
russ2000_1348|AGM|20010330|20010315|20010315||||23.85|||||||||||||||||
russ2000_1348|AGM|20010331|20010315|20010315|||||||||||||||||||8.458||2.156
russ2000_1348|AGM|20010405|20010415|20010415|9.4388|2.45|0.9788||||3.5248|283.7166|28.3708||||||||||||
russ2000_1348|AGM|20010409|20010415|20010415|||||45923||||||||||||||||
russ2000_1348|AGM|20010419|20010415|20010415|9.2519|2.4014|0.9594||||3.596|278.0984|27.809||||||||||||
russ2000_1348|AGM|20010430|20010415|20010415||||27.29|||||||||||||||||
russ2000_1348|AGM|20010503|20010515|20010515|10.0556|2.61|1.0428||||3.3086|302.2565|30.2247||||||||||||
russ2000_1348|AGM|20010510|20010515|20010515|||||48579||||||||||||||||
russ2000_1348|AGM|20010517|20010515|20010515|11.2331|2.9162|1.1649||||2.9617|337.7139|33.764||||||||||||
russ2000_1348|AGM|20010531|20010515|20010515|12.0555|3.1297|1.2501|32.25|||2.7597|362.4384|36.236||||||||||||
russ2000_1348|AGM|20010612|20010615|20010615|||||45265||||||||||||||||
russ2000_1348|AGM|20010614|20010615|20010615|11.5023|2.9861|1.1928||||2.8924|345.8056|34.573||||||||||||
russ2000_1348|AGM|20010628|20010615|20010615|10.6313|2.76|1.1024||||3.1294|319.6201|31.9551||||||||||||
russ2000_1348|AGM|20010629|20010615|20010615||||31.98|||||||||||||||||
russ2000_1348|AGM|20010630|20010615|20010615|||||||||||||||||||10.048||3.715
russ2000_1348|AGM|20010710|20010715|20010715|||||78733||||||||||||||||
russ2000_1348|AGM|20010712|20010715|20010715|11.2281|3.3615|1.0931||||3.0229|372.0695|33.0808||||||||||||
russ2000_1348|AGM|20010726|20010715|20010715|11.9652|3.5822|1.1649||||2.8367|396.4954|35.2525||||||||||||
russ2000_1348|AGM|20010731|20010715|20010715||||34.97|||||||||||||||||
russ2000_1348|AGM|20010809|20010815|20010815|11.4167|3.4182|1.1115||||2.973|378.3413|33.6364||||||||||||
russ2000_1348|AGM|20010810|20010815|20010815|||||49577||||||||||||||||
russ2000_1348|AGM|20010823|20010815|20010815|11.8658|3.5526|1.1552||||2.8604|393.225|34.9596||||||||||||
russ2000_1348|AGM|20010831|20010815|20010815||||34.51|||||||||||||||||
russ2000_1348|AGM|20010905|20010915|20010915|||||59273||||||||||||||||
russ2000_1348|AGM|20010906|20010915|20010915|12.0509|3.6081|1.1732||||2.8165|399.3602|35.5051||||||||||||
russ2000_1348|AGM|20010920|20010915|20010915|10.5253|3.1513|1.0247||||3.2248|348.8011|31.0101||||||||||||
russ2000_1348|AGM|20010928|20010915|20010915||||33.38|||||||||||||||||
russ2000_1348|AGM|20010930|20010915|20010915|||||||||||||||||||11.887||4.928
russ2000_1348|AGM|20011004|20011015|20011015|9.9379|2.8426|0.7332||||3.5802|368.7217|27.931||||||||||||
russ2000_1348|AGM|20011010|20011015|20011015|||||48597||||||||||||||||
russ2000_1348|AGM|20011018|20011015|20011015|12.0849|3.4568|0.8916||||2.9442|448.3838|33.9655||||||||||||
russ2000_1348|AGM|20011031|20011015|20011015||||43.8|||||||||||||||||
russ2000_1348|AGM|20011101|20011115|20011115|13.1125|3.7556|0.9674||||2.7134|487.1405|36.8534||||||||||||
russ2000_1348|AGM|20011112|20011115|20011115|||||57592||||||||||||||||
russ2000_1348|AGM|20011115|20011115|20011115|12.8057|3.6677|0.9448||||2.7784|475.7454|35.9914||||||||||||
russ2000_1348|AGM|20011129|20011115|20011115|13.9713|4.0015|1.0308||||2.5467|519.0468|39.2672||||||||||||
russ2000_1348|AGM|20011130|20011115|20011115||||45.56|||||||||||||||||
russ2000_1348|AGM|20011211|20011215|20011215|||||153672||||||||||||||||
russ2000_1348|AGM|20011213|20011215|20011215|13.4192|3.8434|0.99||||2.6514|498.5356|37.7155||||||||||||
russ2000_1348|AGM|20011227|20011215|20011215|12.9775|3.7169|0.9574||||2.7417|482.1267|36.4741||||||||||||
russ2000_1348|AGM|20011231|20011215|20011215||||40.5|||||||||||||||12.249||5.481
russ2000_1348|AGM|20020110|20020115|20020115|11.6513|3.6222|0.6103||188381||3.2771|486.9643|30.5145||||||||||||
russ2000_1348|AGM|20020124|20020115|20020115|12.9628|4.03|0.679||||2.9456|541.7781|33.9493||||||||||||
russ2000_1348|AGM|20020131|20020115|20020115||||47|||||||||||||||||
russ2000_1348|AGM|20020207|20020215|20020215|12.3596|3.8425|0.6474||||3.0893|516.5683|32.3696||||||||||||
russ2000_1348|AGM|20020212|20020215|20020215|||||193432||||||||||||||||
russ2000_1348|AGM|20020221|20020215|20020215|12.0802|3.7556|0.6328||||3.1608|504.8886|31.6377||||||||||||
russ2000_1348|AGM|20020228|20020215|20020215||||43.74|||||||||||||||||
russ2000_1348|AGM|20020307|20020315|20020315|11.8837|3.6945|0.6225||||3.213|496.6781|31.1232||||||||||||
russ2000_1348|AGM|20020312|20020315|20020315|||||399137||||||||||||||||
russ2000_1348|AGM|20020321|20020315|20020315|11.1339|3.4695|0.5832||||3.4294|466.4299|29.1594||||||||||||
russ2000_1348|AGM|20020328|20020315|20020315||||44.5|||||||||||||||||
russ2000_1348|AGM|20020331|20020315|20020315|||||||||||||||||||12.652||7.202
russ2000_1348|AGM|20020404|20020415|20020415|11.9124|3.9703|0.26||||3.8037|545.4819|26.2905||||||||||||
russ2000_1348|AGM|20020410|20020415|20020415|||||569836||||||||||||||||
russ2000_1348|AGM|20020418|20020415|20020415|10.8189|3.6058|0.2361||||4.1881|495.4079|23.8771||||||||||||
russ2000_1348|AGM|20020430|20020415|20020415||||37.71|||||||||||||||||
russ2000_1348|AGM|20020502|20020515|20020515|9.7709|3.2575|0.2132||||4.6373|447.5593|21.5642||||||||||||
russ2000_1348|AGM|20020510|20020515|20020515|||||1622971||||||||||||||||
russ2000_1348|AGM|20020516|20020515|20020515|10.1506|3.3841|0.2215||||4.4638|464.9515|22.4022||||||||||||
russ2000_1348|AGM|20020530|20020515|20020515|7.2776|2.4263|0.1588||||6.2261|333.3505|16.0615||||||||||||
russ2000_1348|AGM|20020531|20020515|20020515||||31|||||||||||||||||
russ2000_1348|AGM|20020611|20020615|20020615|||||4226673||||||||||||||||
russ2000_1348|AGM|20020613|20020615|20020615|7.7206|2.574|0.1685||||5.8689|353.6414|17.0391||||||||||||
russ2000_1348|AGM|20020627|20020615|20020615|6.5308|2.1773|0.1425||||6.938|299.1458|14.4134||||||||||||
russ2000_1348|AGM|20020628|20020615|20020615||||26.7|||||||||||||||||
russ2000_1348|AGM|20020630|20020615|20020615|||||||||||||||||||14.608||6.622
russ2000_1348|AGM|20020710|20020715|20020715|||||4153117||||||||||||||||
russ2000_1348|AGM|20020711|20020715|20020715|4.9963|1.6784|0.1077||||9.1917|251.7808|10.8794||||||||||||
russ2000_1348|AGM|20020725|20020715|20020715|6.0002|2.0157|0.1293||||7.6538|302.3696|13.0653||||||||||||
russ2000_1348|AGM|20020731|20020715|20020715||||26.3|||||||||||||||||
russ2000_1348|AGM|20020808|20020815|20020815|5.6979|1.9141|0.1228||||8.0599|287.1348|12.407||||||||||||
russ2000_1348|AGM|20020812|20020815|20020815|||||3730088||||||||||||||||
russ2000_1348|AGM|20020822|20020815|20020815|6.0279|2.0252|0.1299||||7.6187|303.7887|13.1256||||||||||||
russ2000_1348|AGM|20020830|20020815|20020815||||28|||||||||||||||||
russ2000_1348|AGM|20020905|20020915|20020915|6.1525|2.067|0.1326||||7.4644|310.0691|13.397||||||||||||
russ2000_1348|AGM|20020910|20020915|20020915|||||3853754||||||||||||||||
russ2000_1348|AGM|20020919|20020915|20020915|6.5771|2.2097|0.1418||||6.9825|331.4692|14.3216||||||||||||
russ2000_1348|AGM|20020930|20020915|20020915||||29.51|||||||||||||||13.858||5.59
russ2000_1348|AGM|20021003|20021015|20021015|6.3816|2.083|0.1985||||6.9565|334.3481|14.375||||||||||||
russ2000_1348|AGM|20021010|20021015|20021015|||||4004225||||||||||||||||
russ2000_1348|AGM|20021017|20021015|20021015|6.1486|2.0069|0.1913||||7.2202|322.1372|13.85||||||||||||
russ2000_1348|AGM|20021031|20021015|20021015|6.941|2.2655|0.2159|31.27|||6.3959|363.6545|15.635||||||||||||
russ2000_1348|AGM|20021112|20021115|20021115|||||3462949||||||||||||||||
russ2000_1348|AGM|20021114|20021115|20021115|6.8056|2.2228|0.2117||||6.5232|356.7996|15.33||||||||||||
russ2000_1348|AGM|20021129|20021115|20021115|6.9921|2.2837|0.2175|31.5|||6.3492|366.575|15.75||||||||||||
russ2000_1348|AGM|20021210|20021215|20021215|||||3380562||||||||||||||||
russ2000_1348|AGM|20021213|20021215|20021215|6.6813|2.1822|0.2078||||6.6445|350.2827|15.05||||||||||||
russ2000_1348|AGM|20021227|20021215|20021215|6.6991|2.188|0.2084||||6.6269|351.2137|15.09||||||||||||
russ2000_1348|AGM|20021231|20021215|20021215||||30.64|||||||||||||||9.056||3.337
russ2000_1348|AGM|20030110|20030115|20030115|8.1648|2.69|||3093730||-6.523|399.6489|||||||||||||
russ2000_1348|AGM|20030124|20030115|20030115|7.121|2.3461|||||-7.4791|348.5581|||||||||||||
russ2000_1348|AGM|20030131|20030115|20030115||||26.11|||||||||||||||||
russ2000_1348|AGM|20030207|20030215|20030215|5.9702|1.9669|||||-8.9207|292.2302|||||||||||||
russ2000_1348|AGM|20030211|20030215|20030215|||||2246781||||||||||||||||
russ2000_1348|AGM|20030221|20030215|20030215|5.742|1.8917|||||-9.2754|281.0577|||||||||||||
russ2000_1348|AGM|20030228|20030215|20030215||||24.05|||||||||||||||||
russ2000_1348|AGM|20030307|20030315|20030315|5.528|1.8212|||||-9.6344|270.5835|||||||||||||
russ2000_1348|AGM|20030311|20030315|20030315|||||2268247||||||||||||||||
russ2000_1348|AGM|20030321|20030315|20030315|5.5922|1.8425|||||-9.5238|273.7399|||||||||||||
russ2000_1348|AGM|20030331|20030315|20030315||||21.79|||||||||||||||18.676||8.983
russ2000_1348|AGM|20030404|20030415|20030415|4.9809|1.7684|||||-9.0446|274.089|||||||||||||
russ2000_1348|AGM|20030410|20030415|20030415|||||2083402||||||||||||||||
russ2000_1348|AGM|20030421|20030415|20030415|5.0739|1.8014|||||-8.8787|279.21|||||||||||||
russ2000_1348|AGM|20030430|20030415|20030415||||23.7|||||||||||||||||
russ2000_1348|AGM|20030505|20030515|20030515|4.7694|1.6934|||||-9.4457|262.4685|||||||||||||
russ2000_1348|AGM|20030512|20030515|20030515|||||1942994||||||||||||||||
russ2000_1348|AGM|20030519|20030515|20030515|5.0549|1.7948|||||-8.9121|278.1817|||||||||||||
russ2000_1348|AGM|20030530|20030515|20030515||||23.77|||||||||||||||||
russ2000_1348|AGM|20030602|20030615|20030615|4.8963|1.7385|||||-9.2009|269.4521|||||||||||||
russ2000_1348|AGM|20030610|20030615|20030615|||||1902298||||||||||||||||
russ2000_1348|AGM|20030616|20030615|20030615|4.9809|1.7685|||||-9.0446|274.1079|||||||||||||
russ2000_1348|AGM|20030630|20030615|20030615|4.4837|1.5513||22.35|||-8.7248|260.1406|||||||||||18.058||8.926
russ2000_1348|AGM|20030710|20030715|20030715|||||1899787||||||||||||||||
russ2000_1348|AGM|20030714|20030715|20030715|4.8468|1.6769|||||-8.0712|281.2079|||||||||||||
russ2000_1348|AGM|20030728|20030715|20030715|5.2581|1.8192|||||-7.4399|305.0687|||||||||||||
russ2000_1348|AGM|20030731|20030715|20030715||||25.59|||||||||||||||||
russ2000_1348|AGM|20030811|20030815|20030815|4.895|1.7156|||||-7.9918|287.6955|||||||||||||
russ2000_1348|AGM|20030812|20030815|20030815|||||1812754||||||||||||||||
russ2000_1348|AGM|20030825|20030815|20030815|5.7436|2.013|||||-6.811|337.5706|||||||||||||
russ2000_1348|AGM|20030829|20030815|20030815||||29.46|||||||||||||||||
russ2000_1348|AGM|20030908|20030915|20030915|5.888|2.0637|||||-6.644|346.06|||||||||||||
russ2000_1348|AGM|20030910|20030915|20030915|||||1782394||||||||||||||||
russ2000_1348|AGM|20030922|20030915|20030915|5.9683|2.0918|||||-6.5546|350.7763|||||||||||||
russ2000_1348|AGM|20030930|20030915|20030915||||27|||||||||||||||10.98||3.905
russ2000_1348|AGM|20031006|20031015|20031015|5.7993|1.9201|||||-7.5945|324.6232|||||||||||||
russ2000_1348|AGM|20031010|20031015|20031015|||||1739821||||||||||||||||
russ2000_1348|AGM|20031020|20031015|20031015|5.9952|1.985|||||-7.3462|335.5934|||||||||||||
russ2000_1348|AGM|20031031|20031015|20031015||||31.27|||||||||||||||||
russ2000_1348|AGM|20031103|20031115|20031115|6.6485|2.2025|||||-6.6244|372.3626|||||||||||||
russ2000_1348|AGM|20031111|20031115|20031115|||||1881572||||||||||||||||
russ2000_1348|AGM|20031117|20031115|20031115|6.1322|2.0314|||||-7.1821|343.4469|||||||||||||
russ2000_1348|AGM|20031128|20031115|20031115||||28.49|||||||||||||||||
russ2000_1348|AGM|20031201|20031215|20031215|6.1259|2.0293|||||-7.1895|343.0929|||||||||||||
russ2000_1348|AGM|20031210|20031215|20031215|||||1731425||||||||||||||||
russ2000_1348|AGM|20031215|20031215|20031215|6.4799|2.1466|||||-6.7967|362.9207|||||||||||||
russ2000_1348|AGM|20031229|20031215|20031215|6.6822|2.2136|||||-6.591|374.2509|||||||||||||
russ2000_1348|AGM|20031231|20031215|20031215||||31.96|||||||||||||||13.469||5.451
russ2000_1348|AGM|20040112|20040115|20040115|5.8986|2.0293|||1391256||6.931|361.7285|14.4279||||||||||||
russ2000_1348|AGM|20040126|20040115|20040115|6.042|2.0786|||||6.7664|370.5277|14.7788||||||||||||
russ2000_1348|AGM|20040130|20040115|20040115||||28.26|||||||||||||||||
russ2000_1348|AGM|20040209|20040215|20040215|5.6312|1.9373|||||7.26|345.3356|13.774||||||||||||
russ2000_1348|AGM|20040210|20040215|20040215|||||1526718||||||||||||||||
russ2000_1348|AGM|20040223|20040215|20040215|5.13|1.7649|||||7.9693|314.599|12.5481||||||||||||
russ2000_1348|AGM|20040227|20040215|20040215||||27.2|||||||||||||||||
russ2000_1348|AGM|20040308|20040315|20040315|5.5231|1.9027|||||7.4021|339.1726|13.5096||||||||||||
russ2000_1348|AGM|20040310|20040315|20040315|||||1448808||||||||||||||||
russ2000_1348|AGM|20040322|20040315|20040315|5.0082|1.7253|||||8.1633|307.5487|12.25||||||||||||
russ2000_1348|AGM|20040331|20040315|20040315||||26.21|||||||||||||||18.177||8.387
russ2000_1348|AGM|20040405|20040415|20040415|5.3148|1.8035|||||7.5627|322.395|13.2228||||||||||||
russ2000_1348|AGM|20040412|20040415|20040415|||||1482040||||||||||||||||
russ2000_1348|AGM|20040419|20040415|20040415|5.2511|1.7819|||||7.6544|318.5326|13.0644||||||||||||
russ2000_1348|AGM|20040430|20040415|20040415||||25.03|||||||||||||||||
russ2000_1348|AGM|20040503|20040515|20040515|4.9125|1.6692|||||8.182|298.384|12.222||||||||||||
russ2000_1348|AGM|20040511|20040515|20040515|||||1549025||||||||||||||||
russ2000_1348|AGM|20040517|20040515|20040515|4.5984|1.5624|||||8.7408|279.3075|11.4406||||||||||||
russ2000_1348|AGM|20040528|20040515|20040515||||22.86|||||||||||||||||
russ2000_1348|AGM|20040601|20040615|20040615|4.5009|1.5293|||||8.9302|273.3853|11.198||||||||||||
russ2000_1348|AGM|20040609|20040615|20040615|||||1518585||||||||||||||||
russ2000_1348|AGM|20040615|20040615|20040615|4.5356|1.5411|||||8.862|275.4883|11.2842||||||||||||
russ2000_1348|AGM|20040629|20040615|20040615|4.7755|1.6226|||||8.4167|290.064|11.8812||||||||||||
russ2000_1348|AGM|20040630|20040615|20040615||||23.93|||||||||||||||9.295||2.52
russ2000_1348|AGM|20040712|20040715|20040715|||||1469343||||||||||||||||
russ2000_1348|AGM|20040713|20040715|20040715|5.2182|1.4119|||||6.6368|269.7631|15.0676||||||||||||
russ2000_1348|AGM|20040727|20040715|20040715|5.3352|1.4436|||||6.4912|275.8116|15.4054||||||||||||
russ2000_1348|AGM|20040730|20040715|20040715||||18.4585|||||||||||||||||
russ2000_1348|AGM|20040810|20040815|20040815|4.3641|1.1814|||1048540||7.9357|225.7135|12.6014||||||||||||
russ2000_1348|AGM|20040824|20040815|20040815|4.5303|1.2264|||||7.6446|234.3063|13.0811||||||||||||
russ2000_1348|AGM|20040831|20040815|20040815||||19.86|||||||||||||||||
russ2000_1348|AGM|20040907|20040915|20040915|4.6824|1.2675|||||7.3963|242.173|13.5203||||||||||||
russ2000_1348|AGM|20040910|20040915|20040915|||||970728||||||||||||||||
russ2000_1348|AGM|20040921|20040915|20040915|4.7994|1.2992|||||7.216|248.2243|13.8581||||||||||||
russ2000_1348|AGM|20040930|20040915|20040915||||22.19|||||||||||||||19.424||9.164
russ2000_1348|AGM|20041005|20041015|20041015|4.5283|1.3921|||||8.5049|268.8105|11.7579||||||||||||
russ2000_1348|AGM|20041012|20041015|20041015|||||993096||||||||||||||||
russ2000_1348|AGM|20041019|20041015|20041015|4.0904|1.2575|||||9.4153|242.8199|10.6211||||||||||||
russ2000_1348|AGM|20041029|20041015|20041015||||19.67|||||||||||||||||
russ2000_1348|AGM|20041102|20041115|20041115|4.1249|1.2585|||||9.3366|243.0136|10.7105||||||||||||
russ2000_1348|AGM|20041110|20041115|20041115|||||1276688||||||||||||||||
russ2000_1348|AGM|20041116|20041115|20041115|4.4006|1.3426|||||8.7517|259.2543|11.4263||||||||||||
russ2000_1348|AGM|20041130|20041115|20041115|4.5931|1.4013||22.66|||8.3848|270.5989|11.9263||||||||||||
russ2000_1348|AGM|20041210|20041215|20041215|||||1316214||||||||||||||||
russ2000_1348|AGM|20041214|20041215|20041215|4.8059|1.4663|||||8.0135|283.1377|12.4789||||||||||||
russ2000_1348|AGM|20041228|20041215|20041215|4.7735|1.4564|||||8.0679|281.227|12.3947||||||||||||
russ2000_1348|AGM|20041231|20041215|20041215||||23.3|||||||||||||||31.949||21.169
russ2000_1348|AGM|20050111|20050115|20050115|3.4509|1.3078|0.1296||1369003||14.3305|263.9875|6.9781||||||||||||
russ2000_1348|AGM|20050125|20050115|20050115|3.3304|1.2621|0.1251||||14.8492|254.7663|6.7344||||||||||||
russ2000_1348|AGM|20050131|20050115|20050115||||21.61|||||||||||||||||
russ2000_1348|AGM|20050208|20050215|20050215|3.2654|1.2375|0.1226||||15.1443|249.801|6.6031||||||||||||
russ2000_1348|AGM|20050210|20050215|20050215|||||1339974||||||||||||||||
russ2000_1348|AGM|20050222|20050215|20050215|3.0553|1.1579|0.1147||||16.1861|233.7229|6.1781||||||||||||
russ2000_1348|AGM|20050228|20050215|20050215||||19.28|||||||||||||||||
russ2000_1348|AGM|20050308|20050315|20050315|3.08|1.1504|0.1157||||16.0562|232.2004|6.2281||||||||||||
russ2000_1348|AGM|20050310|20050315|20050315|||||1430747||||||||||||||||
russ2000_1348|AGM|20050322|20050315|20050315|2.7416|1.0239|0.103||||18.0383|206.6852|5.5438||||||||||||
russ2000_1348|AGM|20050331|20050315|20050315||||17.49|||||||||||||||11.439||5.472
russ2000_1348|AGM|20050405|20050415|20050415|3.01|1.0319|0.1272||||16.5464|207.7093|6.0436||||||||||||
russ2000_1348|AGM|20050412|20050415|20050415|||||1456424||||||||||||||||
russ2000_1348|AGM|20050419|20050415|20050415|3.0417|1.0428|0.1285||||16.3736|209.9006|6.1074||||||||||||
russ2000_1348|AGM|20050429|20050415|20050415||||17.36|||||||||||||||||
russ2000_1348|AGM|20050503|20050515|20050515|2.9114|0.9923|0.123||||17.1068|199.7447|5.8456||||||||||||
russ2000_1348|AGM|20050510|20050515|20050515|||||1398892||||||||||||||||
russ2000_1348|AGM|20050517|20050515|20050515|2.8111|0.9582|0.1188||||17.717|192.8648|5.6443||||||||||||
russ2000_1348|AGM|20050531|20050515|20050515|3.0885|1.0527|0.1305|18.48|||16.1255|211.8991|6.2013||||||||||||
russ2000_1348|AGM|20050610|20050615|20050615|||||1466756||||||||||||||||
russ2000_1348|AGM|20050614|20050615|20050615|3.3426|1.1393|0.1412||||14.9|229.328|6.7114||||||||||||
russ2000_1348|AGM|20050628|20050615|20050615|3.5849|1.2219|0.1515||||13.8928|245.9543|7.198||||||||||||
russ2000_1348|AGM|20050630|20050615|20050615||||22.05|||||||||||||||17.066||8.771
russ2000_1348|AGM|20050712|20050715|20050715|3.6137|1.3525|0.0495||1800699||14.5201|275.4696|6.887||||||||||||
russ2000_1348|AGM|20050726|20050715|20050715|3.7574|1.4063|0.0514||||13.9645|286.4296|7.161||||||||||||
russ2000_1348|AGM|20050729|20050715|20050715||||25.46|||||||||||||||||
russ2000_1348|AGM|20050809|20050815|20050815|3.6552|1.3628|0.05||||14.3552|277.568|6.9661||||||||||||
russ2000_1348|AGM|20050810|20050815|20050815|||||1759945||||||||||||||||
russ2000_1348|AGM|20050823|20050815|20050815|3.6003|1.3424|0.0493||||14.5739|273.4034|6.8616||||||||||||
russ2000_1348|AGM|20050831|20050815|20050815||||23.36|||||||||||||||||
russ2000_1348|AGM|20050906|20050915|20050915|3.4551|1.2882|0.0473||||15.1866|262.3727|6.5847||||||||||||
russ2000_1348|AGM|20050912|20050915|20050915|||||1758465||||||||||||||||
russ2000_1348|AGM|20050920|20050915|20050915|3.8834|1.4479|0.0532||||13.5114|294.902|7.4011||||||||||||
russ2000_1348|AGM|20050930|20050915|20050915||||24.34|||||||||||||||29.401||19.908
russ2000_1348|AGM|20051004|20051015|20051015|3.2011|1.3594|0.0393||||18.3286|275.3384|5.4559||||||||||||
russ2000_1348|AGM|20051011|20051015|20051015|||||1855994||||||||||||||||
russ2000_1348|AGM|20051018|20051015|20051015|2.9788|1.265|0.0365||||19.6963|256.2192|5.0771||||||||||||
russ2000_1348|AGM|20051031|20051015|20051015||||26|||||||||||||||||
russ2000_1348|AGM|20051101|20051115|20051115|3.3471|1.4217|0.0411||||17.529|287.9407|5.7048||||||||||||
russ2000_1348|AGM|20051110|20051115|20051115|||||1754636||||||||||||||||
russ2000_1348|AGM|20051115|20051115|20051115|3.5061|1.4892|0.043||||16.7342|301.6151|5.9758||||||||||||
russ2000_1348|AGM|20051129|20051115|20051115|3.6107|1.5336|0.0443||||16.2491|310.6202|6.1542||||||||||||
russ2000_1348|AGM|20051130|20051115|20051115||||27.87|||||||||||||||||
russ2000_1348|AGM|20051212|20051215|20051215|||||1666401||||||||||||||||
russ2000_1348|AGM|20051213|20051215|20051215|3.9287|1.6687|0.0482|||1.3158|14.9342|337.969|6.696||||||||||||
russ2000_1348|AGM|20051220|20051215|20051215||||||1.2916|||||||||||||||
russ2000_1348|AGM|20051227|20051215|20051215|4.0708|1.729|0.0499|||1.2698|14.4127|350.1981|6.9383||||||||||||
russ2000_1348|AGM|20051230|20051215|20051215||||29.93|||||||||||||||||
russ2000_1348|AGM|20051231|20051215|20051215|||||||||||||||||||21.77||12.422
russ2000_1348|AGM|20060103|20060115|20060115||||||1.3201|||||||||||||||
russ2000_1348|AGM|20060110|20060115|20060115|4.3465|1.5866|0.3662||1792246|1.3249|12.8519|334.8252|7.7809||||||||||||
russ2000_1348|AGM|20060117|20060115|20060115||||||1.4001|||||||||||||||
russ2000_1348|AGM|20060124|20060115|20060115|4.1248|1.5057|0.3475|||1.3962|13.5428|317.7457|7.384||||||||||||
russ2000_1348|AGM|20060131|20060115|20060115||||28.38||1.4094|||||||||||||||
russ2000_1348|AGM|20060207|20060215|20060215|3.9635|1.4468|0.3339|||1.453|14.0937|305.3242|7.0954||||||||||||
russ2000_1348|AGM|20060210|20060215|20060215|||||1780706||||||||||||||||
russ2000_1348|AGM|20060214|20060215|20060215||||||1.3732|||||||||||||||
russ2000_1348|AGM|20060221|20060215|20060215|4.3465|1.5866|0.3662|||1.3249|12.8519|334.8252|7.7809||||||||||||
russ2000_1348|AGM|20060228|20060215|20060215||||29.86||1.3396|||||||||||||||
russ2000_1348|AGM|20060307|20060315|20060315|4.0801|1.4943|0.3437|||1.4114|13.6909|315.3505|7.3041||||||||||||
russ2000_1348|AGM|20060310|20060315|20060315|||||1796310||||||||||||||||
russ2000_1348|AGM|20060314|20060315|20060315||||||1.4134|||||||||||||||
russ2000_1348|AGM|20060321|20060315|20060315|3.9938|1.4627|0.3364|||1.442|13.987|308.6741|7.1495||||||||||||
russ2000_1348|AGM|20060328|20060315|20060315||||||1.4291|||||||||||||||
russ2000_1348|AGM|20060331|20060315|20060315||||29.42|||||||||||||||27.795||15.651
russ2000_1348|AGM|20060404|20060415|20060415|3.4217|1.4593|0.0998|||1.3884|16.5915|319.8313|6.0272||||||||||||
russ2000_1348|AGM|20060410|20060415|20060415|||||1803729||||||||||||||||
russ2000_1348|AGM|20060411|20060415|20060415||||||1.4446|||||||||||||||
russ2000_1348|AGM|20060418|20060415|20060415|3.4324|1.4639|0.1001|||1.3841|16.5398|320.8305|6.046||||||||||||
russ2000_1348|AGM|20060425|20060415|20060415||||||1.4337|||||||||||||||
russ2000_1348|AGM|20060428|20060415|20060415||||28.77|||||||||||||||||
russ2000_1348|AGM|20060502|20060515|20060515|3.4122|1.4533|0.0995|||1.3923|16.6377|318.518|6.0105||||||||||||
russ2000_1348|AGM|20060509|20060515|20060515||||||1.3765|||||||||||||||
russ2000_1348|AGM|20060510|20060515|20060515|||||1864101||||||||||||||||
russ2000_1348|AGM|20060516|20060515|20060515|3.2827|1.3982|0.0957|||1.4472|17.2938|306.4336|5.7824||||||||||||
russ2000_1348|AGM|20060523|20060515|20060515||||||1.5157|||||||||||||||
russ2000_1348|AGM|20060530|20060515|20060515|2.9751|1.2672|0.0868|||1.5968|19.0818|277.7193|5.2406||||||||||||
russ2000_1348|AGM|20060531|20060515|20060515||||25.05|||||||||||||||||
russ2000_1348|AGM|20060606|20060615|20060615||||||1.545|||||||||||||||
russ2000_1348|AGM|20060612|20060615|20060615|||||1976286||||||||||||||||
russ2000_1348|AGM|20060613|20060615|20060615|3.0594|1.3031|0.0892|||1.5528|18.5559|285.5908|5.3891||||||||||||
russ2000_1348|AGM|20060620|20060615|20060615||||||1.5379|||||||||||||||
russ2000_1348|AGM|20060627|20060615|20060615|3.1924|1.3598|0.0931|||1.4881|17.7827|298.0078|5.6234||||||||||||
russ2000_1348|AGM|20060630|20060615|20060615||||27.7|||||||||||||||26.354||13.937
russ2000_1348|AGM|20060705|20060715|20060715||||||1.5066|||||||||||||||
russ2000_1348|AGM|20060711|20060715|20060715|2.9434|1.3483|0.1082||1927920||19.2506|296.4911|5.1947||||||||||||
russ2000_1348|AGM|20060712|20060715|20060715||||||1.4853|||||||||||||||
russ2000_1348|AGM|20060719|20060715|20060715||||||1.4826|||||||||||||||
russ2000_1348|AGM|20060725|20060715|20060715|2.8969|1.327|0.1065||||19.5595|291.8074|5.1126||||||||||||
russ2000_1348|AGM|20060726|20060715|20060715||||||1.5055|||||||||||||||
russ2000_1348|AGM|20060731|20060715|20060715||||26.83|||||||||||||||||
russ2000_1348|AGM|20060802|20060815|20060815||||||1.5043|||||||||||||||
russ2000_1348|AGM|20060808|20060815|20060815|2.9444|1.3295|0.1082||||19.2435|292.3631|5.1966||||||||||||
russ2000_1348|AGM|20060809|20060815|20060815||||||1.4886|||||||||||||||
russ2000_1348|AGM|20060810|20060815|20060815|||||1102237||||||||||||||||
russ2000_1348|AGM|20060816|20060815|20060815||||||1.4286|||||||||||||||
russ2000_1348|AGM|20060822|20060815|20060815|3.0277|1.3671|0.1113||||18.7143|300.6304|5.3435||||||||||||
russ2000_1348|AGM|20060823|20060815|20060815||||||1.4925|||||||||||||||
russ2000_1348|AGM|20060830|20060815|20060815||||||1.4493|||||||||||||||
russ2000_1348|AGM|20060831|20060815|20060815||||28.05|||||||||||||||||
russ2000_1348|AGM|20060905|20060915|20060915|3.0104|1.3593|0.1106||||18.8218|298.9125|5.313||||||||||||
russ2000_1348|AGM|20060906|20060915|20060915||||||1.4467|||||||||||||||
russ2000_1348|AGM|20060912|20060915|20060915|||||1939206||||||||||||||||
russ2000_1348|AGM|20060913|20060915|20060915||||||1.4255|||||||||||||||
russ2000_1348|AGM|20060919|20060915|20060915|3.0482|1.3764|0.112||||18.5882|302.6704|5.3798||||||||||||
russ2000_1348|AGM|20060920|20060915|20060915||||||1.42|||||||||||||||
russ2000_1348|AGM|20060927|20060915|20060915||||||1.4771|||||||||||||||
russ2000_1348|AGM|20060929|20060915|20060915||||26.47|||||||||||||||||
russ2000_1348|AGM|20060930|20060915|20060915|||||||||||||||||||-4.819||-5.698
russ2000_1348|AGM|20061003|20061015|20061015|3.9492|1.2636|||||11.8495|265.1452|8.4392||||||||||||
russ2000_1348|AGM|20061004|20061015|20061015||||||1.5835|||||||||||||||
russ2000_1348|AGM|20061010|20061015|20061015|||||1041107||||||||||||||||
russ2000_1348|AGM|20061011|20061015|20061015||||||1.5994|||||||||||||||
russ2000_1348|AGM|20061017|20061015|20061015|4.218|1.3495|||||11.0945|283.1895|9.0135||||||||||||
russ2000_1348|AGM|20061018|20061015|20061015||||||1.4679|||||||||||||||
russ2000_1348|AGM|20061025|20061015|20061015||||||1.5367|||||||||||||||
russ2000_1348|AGM|20061031|20061015|20061015|4.1579|1.3303||26.3|||11.2548|279.1561|8.8851||||||||||||
russ2000_1348|AGM|20061101|20061115|20061115||||||1.542|||||||||||||||
russ2000_1348|AGM|20061108|20061115|20061115||||||1.5631|||||||||||||||
russ2000_1348|AGM|20061110|20061115|20061115|||||937380||||||||||||||||
russ2000_1348|AGM|20061114|20061115|20061115|4.0852|1.3044|||||11.4551|273.7205|8.7297||||||||||||
russ2000_1348|AGM|20061115|20061115|20061115||||||1.4848|||||||||||||||
russ2000_1348|AGM|20061122|20061115|20061115||||||1.4848|||||||||||||||
russ2000_1348|AGM|20061128|20061115|20061115|4.1421|1.3226|||||11.2977|277.534|8.8514||||||||||||
russ2000_1348|AGM|20061129|20061115|20061115||||||1.525|||||||||||||||
russ2000_1348|AGM|20061130|20061115|20061115||||26.09|||||||||||||||||
russ2000_1348|AGM|20061206|20061215|20061215||||||1.5009|||||||||||||||
russ2000_1348|AGM|20061212|20061215|20061215|4.3413|1.3862|||1745695||10.7793|290.881|9.277||||||||||||
russ2000_1348|AGM|20061213|20061215|20061215||||||1.4551|||||||||||||||
russ2000_1348|AGM|20061220|20061215|20061215||||||1.4657|||||||||||||||
russ2000_1348|AGM|20061226|20061215|20061215|4.452|1.4215|||||10.5114|298.2961|9.5135||||||||||||
russ2000_1348|AGM|20061227|20061215|20061215||||||1.408|||||||||||||||
russ2000_1348|AGM|20061229|20061215|20061215||||27.13|||||||||||||||||
russ2000_1348|AGM|20061231|20061215|20061215|||||||||||||||||||16.073||8.122
russ2000_1348|AGM|20070103|20070115|20070115||||||1.4482|||||||||||||||
russ2000_1348|AGM|20070109|20070115|20070115|4.4273|1.2977|||895399||10.0306|277.0522|9.9695||||||||||||
russ2000_1348|AGM|20070110|20070115|20070115||||||1.5498|||||||||||||||
russ2000_1348|AGM|20070117|20070115|20070115||||||1.5367|||||||||||||||
russ2000_1348|AGM|20070123|20070115|20070115|4.3985|1.2893|||||10.0963|275.2491|9.9046||||||||||||
russ2000_1348|AGM|20070124|20070115|20070115||||||1.5066|||||||||||||||
russ2000_1348|AGM|20070131|20070115|20070115||||27.77||1.4404|||||||||||||||
russ2000_1348|AGM|20070206|20070215|20070215|4.6866|1.3738|||||9.4756|293.2808|10.5534||||||||||||
russ2000_1348|AGM|20070207|20070215|20070215||||||1.426|||||||||||||||
russ2000_1348|AGM|20070212|20070215|20070215|||||1840713||||||||||||||||
russ2000_1348|AGM|20070214|20070215|20070215||||||1.4461|||||||||||||||
russ2000_1348|AGM|20070220|20070215|20070215|4.7883|1.4036|||||9.2743|299.6449|10.7824||||||||||||
russ2000_1348|AGM|20070221|20070215|20070215||||||1.4652|||||||||||||||
russ2000_1348|AGM|20070228|20070215|20070215||||25.58||1.5637|||||||||||||||
russ2000_1348|AGM|20070306|20070315|20070315|4.3595|1.2568|||||10.1866|268.3136|9.8168||||||||||||
russ2000_1348|AGM|20070307|20070315|20070315||||||1.5949|||||||||||||||
russ2000_1348|AGM|20070312|20070315|20070315|||||2010624||||||||||||||||
russ2000_1348|AGM|20070314|20070315|20070315||||||1.6032|||||||||||||||
russ2000_1348|AGM|20070320|20070315|20070315|4.5121|1.3008|||||9.8422|277.7025|10.1603||||||||||||
russ2000_1348|AGM|20070321|20070315|20070315||||||1.4631|||||||||||||||
russ2000_1348|AGM|20070328|20070315|20070315||||||1.51|||||||||||||||
russ2000_1348|AGM|20070330|20070315|20070315||||27.2|||||||||||||||||
russ2000_1348|AGM|20070331|20070315|20070315|||||||||||||||||||11.316||4.482
russ2000_1348|AGM|20070403|20070415|20070415|6.1365|1.3394|||||6.0507|284.8044|16.5269||||||||||||
russ2000_1348|AGM|20070404|20070415|20070415||||||1.4414|||||||||||||||
russ2000_1348|AGM|20070410|20070415|20070415|||||1252025||||||||||||||||
russ2000_1348|AGM|20070411|20070415|20070415||||||1.4378|||||||||||||||
russ2000_1348|AGM|20070417|20070415|20070415|6.4478|1.4074|||||5.7586|299.251|17.3653||||||||||||
russ2000_1348|AGM|20070418|20070415|20070415||||||1.4001|||||||||||||||
russ2000_1348|AGM|20070425|20070415|20070415||||||1.4425|||||||||||||||
russ2000_1348|AGM|20070430|20070415|20070415||||27.38|||||||||||||||||
russ2000_1348|AGM|20070501|20070515|20070515|6.1231|1.3365|||||6.0639|284.1853|16.491||||||||||||
russ2000_1348|AGM|20070502|20070515|20070515||||||1.424|||||||||||||||
russ2000_1348|AGM|20070509|20070515|20070515||||||1.426|||||||||||||||
russ2000_1348|AGM|20070510|20070515|20070515|||||1195088||||||||||||||||
russ2000_1348|AGM|20070515|20070515|20070515|6.1676|1.3462|||||6.0202|286.2491|16.6108||||||||||||
russ2000_1348|AGM|20070516|20070515|20070515||||||1.4409|||||||||||||||
russ2000_1348|AGM|20070523|20070515|20070515||||||1.42|||||||||||||||
russ2000_1348|AGM|20070529|20070515|20070515|6.5056|1.42|||||5.7074|301.9339|17.521||||||||||||
russ2000_1348|AGM|20070530|20070515|20070515||||||1.3486|||||||||||||||
russ2000_1348|AGM|20070531|20070515|20070515||||29.39|||||||||||||||||
russ2000_1348|AGM|20070606|20070615|20070615||||||1.3418|||||||||||||||
russ2000_1348|AGM|20070612|20070615|20070615|6.5767|1.4355|||1998731||5.6457|305.236|17.7126||||||||||||
russ2000_1348|AGM|20070613|20070615|20070615||||||1.2941|||||||||||||||
russ2000_1348|AGM|20070620|20070615|20070615||||||1.1315|||||||||||||||
russ2000_1348|AGM|20070626|20070615|20070615|7.9018|1.7248|||||4.6989|366.7373|21.2814||||||||||||
russ2000_1348|AGM|20070627|20070615|20070615||||||1.123|||||||||||||||
russ2000_1348|AGM|20070629|20070615|20070615||||34.22|||||||||||||||||
russ2000_1348|AGM|20070630|20070615|20070615|||||||||||||||||||34.753||18.929
russ2000_1348|AGM|20070705|20070715|20070715||||||1.117|||||||||||||||
russ2000_1348|AGM|20070710|20070715|20070715|6.3772|1.6151|||1302150||6.5167|357.9412|15.3453||||||||||||
russ2000_1348|AGM|20070712|20070715|20070715||||||1.1594|||||||||||||||
russ2000_1348|AGM|20070719|20070715|20070715||||||1.188|||||||||||||||
russ2000_1348|AGM|20070724|20070715|20070715|5.7212|1.449|||||7.2638|321.122|13.7668||||||||||||
russ2000_1348|AGM|20070726|20070715|20070715||||||1.3271|||||||||||||||
russ2000_1348|AGM|20070731|20070715|20070715||||27.98|||||||||||||||||
russ2000_1348|AGM|20070802|20070815|20070815||||||1.4164|||||||||||||||
russ2000_1348|AGM|20070807|20070815|20070815|5.0541|1.28|||||8.2227|283.6752|12.1614||||||||||||
russ2000_1348|AGM|20070809|20070815|20070815||||||1.4159|||||||||||||||
russ2000_1348|AGM|20070810|20070815|20070815|||||1911992||||||||||||||||
russ2000_1348|AGM|20070816|20070815|20070815||||||1.2682|||||||||||||||
russ2000_1348|AGM|20070821|20070815|20070815|6.2375|1.5797|||||6.6627|350.0962|15.009||||||||||||
russ2000_1348|AGM|20070823|20070815|20070815||||||1.2523|||||||||||||||
russ2000_1348|AGM|20070830|20070815|20070815||||||1.2349|||||||||||||||
russ2000_1348|AGM|20070831|20070815|20070815||||32.6|||||||||||||||||
russ2000_1348|AGM|20070904|20070915|20070915|6.2151|1.574|||||6.6867|348.841|14.9552||||||||||||
russ2000_1348|AGM|20070906|20070915|20070915||||||1.25|||||||||||||||
russ2000_1348|AGM|20070911|20070915|20070915|||||1831819||||||||||||||||
russ2000_1348|AGM|20070913|20070915|20070915||||||1.3293|||||||||||||||
russ2000_1348|AGM|20070918|20070915|20070915|5.984|1.5155|||||6.9449|335.8706|14.3991||||||||||||
russ2000_1348|AGM|20070920|20070915|20070915||||||1.278|||||||||||||||
russ2000_1348|AGM|20070925|20070915|20070915|||||965033||||||||||||||||
russ2000_1348|AGM|20070927|20070915|20070915||||||1.3072|||||||||||||||
russ2000_1348|AGM|20070928|20070915|20070915||||29.36|||||||||||||||||
russ2000_1348|AGM|20070930|20070915|20070915|||||||||||||||||||-7.071||-8.01
russ2000_1348|AGM|20071002|20071015|20071015|6.3122|1.5739|||||6.0671|341.7399|16.4824||||||||||||
russ2000_1348|AGM|20071004|20071015|20071015||||||1.1994|||||||||||||||
russ2000_1348|AGM|20071010|20071015|20071015|||||922398||||||||||||||||
russ2000_1348|AGM|20071011|20071015|20071015||||||1.1662|||||||||||||||
russ2000_1348|AGM|20071016|20071015|20071015|6.2891|1.5681|||||6.0894|340.4897|16.4221||||||||||||
russ2000_1348|AGM|20071018|20071015|20071015||||||1.261|||||||||||||||
russ2000_1348|AGM|20071025|20071015|20071015||||||1.3708|||||||||||||||
russ2000_1348|AGM|20071026|20071015|20071015|||||951069||||||||||||||||
russ2000_1348|AGM|20071030|20071015|20071015|5.4635|1.3623|||||7.0095|295.7926|14.2663||||||||||||
russ2000_1348|AGM|20071031|20071015|20071015||||29.35|||||||||||||||||
russ2000_1348|AGM|20071101|20071115|20071115||||||1.4498|||||||||||||||
russ2000_1348|AGM|20071108|20071115|20071115||||||1.5391|||||||||||||||
russ2000_1348|AGM|20071109|20071115|20071115|||||965999||||||||||||||||
russ2000_1348|AGM|20071113|20071115|20071115|5.0805|1.2668|||||7.5379|275.059|13.2663||||||||||||
russ2000_1348|AGM|20071115|20071115|20071115||||||1.4561|||||||||||||||
russ2000_1348|AGM|20071123|20071115|20071115||||||1.4159|||||||||||||||
russ2000_1348|AGM|20071127|20071115|20071115|5.171|1.2894|||966945||7.406|279.9558|13.5025||||||||||||
russ2000_1348|AGM|20071130|20071115|20071115||||27.21||1.47|||||||||||||||
russ2000_1348|AGM|20071207|20071215|20071215||||||1.5106|||||||||||||||
russ2000_1348|AGM|20071211|20071215|20071215|4.9631|1.2375|||1660144||7.7162|268.7034|12.9598||||||||||||
russ2000_1348|AGM|20071214|20071215|20071215||||||1.6103|||||||||||||||
russ2000_1348|AGM|20071221|20071215|20071215||||||1.5021|||||||||||||||
russ2000_1348|AGM|20071226|20071215|20071215|5.5116|1.3743|||||6.9483|298.3973|14.392||||||||||||
russ2000_1348|AGM|20071228|20071215|20071215||||||1.5094|||||||||||||||
russ2000_1348|AGM|20071231|20071215|20071215||||26.32|898978||||||||||||||-7.758||-8.74
russ2000_1348|AGM|20080104|20080115|20080115||||||1.5032|||||||||||||||
russ2000_1348|AGM|20080109|20080115|20080115|9.1558|1.4271|||||1.4706|269.1358|68||||||||||||
russ2000_1348|AGM|20080111|20080115|20080115||||||1.4859|||||||||||||||
russ2000_1348|AGM|20080115|20080115|20080115|||||1035265||||||||||||||||
russ2000_1348|AGM|20080118|20080115|20080115||||||1.4898|||||||||||||||
russ2000_1348|AGM|20080123|20080115|20080115|9.4386|1.4711|||||1.4265|277.4474|70.1||||||||||||
russ2000_1348|AGM|20080125|20080115|20080115||||||1.4583|||||||||||||||
russ2000_1348|AGM|20080131|20080115|20080115||||27.52|945580||||||||||||||||
russ2000_1348|AGM|20080201|20080215|20080215||||||1.3694|||||||||||||||
russ2000_1348|AGM|20080206|20080215|20080215|8.8461|1.3788|||||1.5221|260.0327|65.7||||||||||||
russ2000_1348|AGM|20080208|20080215|20080215||||||1.5886|||||||||||||||
russ2000_1348|AGM|20080215|20080215|20080215|||||967174|1.5094|||||||||||||||
russ2000_1348|AGM|20080220|20080215|20080215|9.3174|1.4523|||||1.4451|273.8853|69.2||||||||||||
russ2000_1348|AGM|20080222|20080215|20080215||||||1.5619|||||||||||||||
russ2000_1348|AGM|20080229|20080215|20080215||||24.04|988792|1.6639|||||||||||||||
russ2000_1348|AGM|20080305|20080315|20080315|8.0248|1.2469|||||1.6779|235.153|59.6||||||||||||
russ2000_1348|AGM|20080307|20080315|20080315||||||1.7058|||||||||||||||
russ2000_1348|AGM|20080314|20080315|20080315|||||1047088|1.7921|||||||||||||||
russ2000_1348|AGM|20080319|20080315|20080315|9.176|1.4258|||||1.4674|268.8872|68.15||||||||||||
russ2000_1348|AGM|20080324|20080315|20080315||||||1.4519|||||||||||||||
russ2000_1348|AGM|20080331|20080315|20080315||||26.1|907984|1.5326|||||||||||||-6.576||-7.697
russ2000_1348|AGM|20080402|20080415|20080415|20.9854|1.621|||||-2.9878|267.4076|||||||||||||
russ2000_1348|AGM|20080407|20080415|20080415||||||1.4414|||||||||||||||
russ2000_1348|AGM|20080414|20080415|20080415||||||1.3338|||||||||||||||
russ2000_1348|AGM|20080415|20080415|20080415|||||829121||||||||||||||||
russ2000_1348|AGM|20080416|20080415|20080415|25.7769|1.9911|||||-2.4324|328.4645|||||||||||||
russ2000_1348|AGM|20080418|20080415|20080415|25.8776||||||||||||||||||||
russ2000_1348|AGM|20080421|20080415|20080415||||||1.2085|||||||||||||||
russ2000_1348|AGM|20080428|20080415|20080415||||||1.2074|||||||||||||||
russ2000_1348|AGM|20080430|20080415|20080415||1.9134||32|868900||-2.5312|315.6416|||||||||||||
russ2000_1348|AGM|20080502|20080515|20080515|24.0275||||||||||||||||||||
russ2000_1348|AGM|20080505|20080515|20080515||||||1.3351|||||||||||||||
russ2000_1348|AGM|20080512|20080515|20080515||||||1.3409|||||||||||||||
russ2000_1348|AGM|20080514|20080515|20080515||1.9229|||||-2.5488|317.2057|||||||||||||
russ2000_1348|AGM|20080515|20080515|20080515|||||829352||||||||||||||||
russ2000_1348|AGM|20080516|20080515|20080515|23.0754||||||||||||||||||||
russ2000_1348|AGM|20080519|20080515|20080515||||||1.407|||||||||||||||
russ2000_1348|AGM|20080527|20080515|20080515||||||1.3981|||||||||||||||
russ2000_1348|AGM|20080528|20080515|20080515||1.67|||||-2.9348|275.4839|||||||||||||
russ2000_1348|AGM|20080530|20080515|20080515|22.4174|||28.96|883575||||||||||||||||
russ2000_1348|AGM|20080603|20080615|20080615||||||1.4749|||||||||||||||
russ2000_1348|AGM|20080610|20080615|20080615||||||1.4296|||||||||||||||
russ2000_1348|AGM|20080611|20080615|20080615||1.6337|||||-3|269.4951|||||||||||||
russ2000_1348|AGM|20080613|20080615|20080615|21.5892||||989526||||||||||||||||
russ2000_1348|AGM|20080617|20080615|20080615||||||1.4388|||||||||||||||
russ2000_1348|AGM|20080624|20080615|20080615||||||1.4993|||||||||||||||
russ2000_1348|AGM|20080625|20080615|20080615||1.6325|||||-3.0022|269.2955|||||||||||||
russ2000_1348|AGM|20080627|20080615|20080615|20.1881||||||||||||||||||||
russ2000_1348|AGM|20080630|20080615|20080615||||24.78|982991||||||||||||||40.267||21.991
russ2000_1348|AGM|20080701|20080715|20080715||||||1.6181|||||||||||||||
russ2000_1348|AGM|20080708|20080715|20080715||||||1.5486|||||||||||||||
russ2000_1348|AGM|20080709|20080715|20080715||1.1849|||||-1.7544|239.941|||||||||||||
russ2000_1348|AGM|20080711|20080715|20080715|13.3392||||||||||||||||||||
russ2000_1348|AGM|20080715|20080715|20080715|||||1045642|1.6427|||||||||||||||
russ2000_1348|AGM|20080722|20080715|20080715||||||1.3085|||||||||||||||
russ2000_1348|AGM|20080723|20080715|20080715||1.5294|||||-1.3592|309.6983|||||||||||||
russ2000_1348|AGM|20080725|20080715|20080715|16.6578||||||||||||||||||||
russ2000_1348|AGM|20080729|20080715|20080715||||||1.3793|||||||||||||||
russ2000_1348|AGM|20080731|20080715|20080715||||28.66|1124280||||||||||||||||
russ2000_1348|AGM|20080805|20080815|20080815||||||1.3573|||||||||||||||
russ2000_1348|AGM|20080806|20080815|20080815||1.4604|||||-1.4247|295.708|||||||||||||
russ2000_1348|AGM|20080808|20080815|20080815|16.1868||||||||||||||||||||
russ2000_1348|AGM|20080812|20080815|20080815||||||1.2682|||||||||||||||
russ2000_1348|AGM|20080815|20080815|20080815|||||1054562||||||||||||||||
russ2000_1348|AGM|20080819|20080815|20080815||||||1.3373|||||||||||||||
russ2000_1348|AGM|20080820|20080815|20080815||1.4663|||||-1.4189|296.9117|||||||||||||
russ2000_1348|AGM|20080822|20080815|20080815|16.0515||||||||||||||||||||
russ2000_1348|AGM|20080826|20080815|20080815||||||1.3769|||||||||||||||
russ2000_1348|AGM|20080829|20080815|20080815||||29.3|985977||||||||||||||||
russ2000_1348|AGM|20080902|20080915|20080915||||||1.3713|||||||||||||||
russ2000_1348|AGM|20080903|20080915|20080915||1.4594|||||-1.4257|295.5074|||||||||||||
russ2000_1348|AGM|20080905|20080915|20080915|14.9904||||||||||||||||||||
russ2000_1348|AGM|20080909|20080915|20080915||||||1.4488|||||||||||||||
russ2000_1348|AGM|20080915|20080915|20080915|||||1398443||||||||||||||||
russ2000_1348|AGM|20080916|20080915|20080915||||||3.6563|||||||||||||||
russ2000_1348|AGM|20080917|20080915|20080915||0.5221|||||-3.9848|105.7246|||||||||||||
russ2000_1348|AGM|20080919|20080915|20080915|9.8095||||||||||||||||||||
russ2000_1348|AGM|20080923|20080915|20080915||||||5.9435|||||||||||||||
russ2000_1348|AGM|20080926|20080915|20080915||0.1417|||||||||||||||||||
russ2000_1348|AGM|20080930|20080915|20080915||||4.1|745974|9.7561|||||||||||||-3.286||-105.558
russ2000_1348|AGM|20081001|20081015|20081015|||||||-149.4845|68.799|||||||||||||
russ2000_1348|AGM|20081003|20081015|20081015|3.6668||||||||||||||||||||
russ2000_1348|AGM|20081007|20081015|20081015||||||5.4054|||||||||||||||
russ2000_1348|AGM|20081010|20081015|20081015||0.6724|||||||||||||||||||
russ2000_1348|AGM|20081014|20081015|20081015||||||6.5041|||||||||||||||
russ2000_1348|AGM|20081015|20081015|20081015|||||408425||-200.1972|51.3713|||||||||||||
russ2000_1348|AGM|20081017|20081015|20081015|2.1215||||||||||||||||||||
russ2000_1348|AGM|20081021|20081015|20081015||||||8.3333|||||||||||||||
russ2000_1348|AGM|20081024|20081015|20081015||0.479|||||||||||||||||||
russ2000_1348|AGM|20081028|20081015|20081015||||||13.5135|||||||||||||||
russ2000_1348|AGM|20081029|20081015|20081015|||||||-295.0581|34.8555|||||||||||||
russ2000_1348|AGM|20081031|20081015|20081015|2.5904|||5.8|420736||||||||||||||||
russ2000_1348|AGM|20081104|20081115|20081115||||||5.2151|||||||||||||||
russ2000_1348|AGM|20081107|20081115|20081115||0.755|||||||||||||||||||
russ2000_1348|AGM|20081111|20081115|20081115||||||9.0909|||||||||||||||
russ2000_1348|AGM|20081112|20081115|20081115|||||||-262.9534|39.1111|||||||||||||
russ2000_1348|AGM|20081114|20081115|20081115|1.6346||||504938||||||||||||||||
russ2000_1348|AGM|20081118|20081115|20081115||||||13.1579|||||||||||||||
russ2000_1348|AGM|20081120|20081115|20081115||||||16.5975|||||||||||||||
russ2000_1348|AGM|20081121|20081115|20081115||0.3937|||||||||||||||||||
russ2000_1348|AGM|20081126|20081115|20081115|||||||-216.8803|47.4196|||||||||||||
russ2000_1348|AGM|20081128|20081115|20081115|1.9785|||4.43|559788|9.0293|||||||||||||||
russ2000_1348|AGM|20081205|20081215|20081215||0.552||||9.8039|||||||||||||||
russ2000_1348|AGM|20081210|20081215|20081215|||||||-281.9444|36.4766|||||||||||||
russ2000_1348|AGM|20081212|20081215|20081215|1.523|||||11.7302|||||||||||||||
russ2000_1348|AGM|20081215|20081215|20081215|||||491276||||||||||||||||
russ2000_1348|AGM|20081219|20081215|20081215||0.5344||||10.1266|||||||||||||||
russ2000_1348|AGM|20081224|20081215|20081215|||||||-281.9444|36.4766|||||||||||||
russ2000_1348|AGM|20081226|20081215|20081215|1.6748|||||10.6667|||||||||||||||
russ2000_1348|AGM|20081231|20081215|20081215||||3.5|440201||||||||||||||-55.593||-59.099
russ2000_1348|AGM|20090102|20090115|20090115||6.3616||||10.3627|||||||||||||||
russ2000_1348|AGM|20090106|20090115|20090115||7.1362|||||||||||||||||||
russ2000_1348|AGM|20090107|20090115|20090115|||||||-380.397|40.8336|||||||||||||
russ2000_1348|AGM|20090109|20090115|20090115||||||10.101|||||||||||||||
russ2000_1348|AGM|20090115|20090115|20090115|||||392834||||||||||||||||
russ2000_1348|AGM|20090116|20090115|20090115||||||12.2324|||||||||||||||
russ2000_1348|AGM|20090120|20090115|20090115||5.0266|||||||||||||||||||
russ2000_1348|AGM|20090121|20090115|20090115|||||||-454.8961|34.1462|||||||||||||
russ2000_1348|AGM|20090123|20090115|20090115||||||12.6582|||||||||||||||
russ2000_1348|AGM|20090130|20090115|20090115||||3.32|433220|12.0482|||||||||||||||
russ2000_1348|AGM|20090203|20090215|20090215||5.7024|||||||||||||||||||
russ2000_1348|AGM|20090204|20090215|20090215|||||||-452.2124|34.3488|||||||||||||
russ2000_1348|AGM|20090206|20090215|20090215||||||10.3359|||||||||||||||
russ2000_1348|AGM|20090213|20090215|20090215|||||480266|9.4563|||||||||||||||
russ2000_1348|AGM|20090217|20090215|20090215||6.2627|||||||||||||||||||
russ2000_1348|AGM|20090218|20090215|20090215|||||||-386.1461|40.2256|||||||||||||
russ2000_1348|AGM|20090220|20090215|20090215||||||10.8992|||||||||||||||
russ2000_1348|AGM|20090227|20090215|20090215||||3.57|449371|11.2045|||||||||||||||
russ2000_1348|AGM|20090303|20090315|20090315||4.9619|||||||||||||||||||
russ2000_1348|AGM|20090304|20090315|20090315|||||||-517.9054|29.999|||||||||||||
russ2000_1348|AGM|20090306|20090315|20090315||||||16.129|-618.1452||||||||||||||
russ2000_1348|AGM|20090313|20090315|20090315|||||481770|11.5607|||||||||||||||
russ2000_1348|AGM|20090317|20090315|20090315||4.863|||||||||||||||||||
russ2000_1348|AGM|20090318|20090315|20090315||||||||30.2017|||||||||||||
russ2000_1348|AGM|20090320|20090315|20090315||||||12.4555|-545.5516||||||||||||||
russ2000_1348|AGM|20090327|20090315|20090315||||||12.8676|||||||||||||||
russ2000_1348|AGM|20090331|20090315|20090315||0.6712||2.68|420183||||||||||||||69.151||37.454
russ2000_1348|AGM|20090401|20090415|20090415|||-0.0002|||||27.668|||||||||||||
russ2000_1348|AGM|20090403|20090415|20090415|0.5516|||||12.6812|-405.0725||||||||||||||
russ2000_1348|AGM|20090413|20090415|20090415||||||11.5512|||||||||||||||
russ2000_1348|AGM|20090414|20090415|20090415||0.7263|||||||||||||||||||
russ2000_1348|AGM|20090415|20090415|20090415|||-0.0002||375490|||30.5057|||||||||||||
russ2000_1348|AGM|20090417|20090415|20090415|0.6435||||||-347.205||||||||||||||
russ2000_1348|AGM|20090420|20090415|20090415||||||12.0275|||||||||||||||
russ2000_1348|AGM|20090427|20090415|20090415||||||12.1107|||||||||||||||
russ2000_1348|AGM|20090428|20090415|20090415||0.7514|||||||||||||||||||
russ2000_1348|AGM|20090429|20090415|20090415|||-0.0002|||||31.8233|||||||||||||
russ2000_1348|AGM|20090430|20090415|20090415||||3.16|313786||||||||||||||||
russ2000_1348|AGM|20090501|20090515|20090515|0.5876||||||-380.2721||||||||||||||
russ2000_1348|AGM|20090504|20090515|20090515||||||11.4007|||||||||||||||
russ2000_1348|AGM|20090511|20090515|20090515||||||9.6685|||||||||||||||
russ2000_1348|AGM|20090512|20090515|20090515||1.9366|-0.0005||||||||||||||||||
russ2000_1348|AGM|20090513|20090515|20090515|||-0.0005|||||72.7887|||||||||||||
russ2000_1348|AGM|20090515|20090515|20090515|1.2431||||489300||-179.7428||||||||||||||
russ2000_1348|AGM|20090518|20090515|20090515|||-0.0005|||5.0432|||||||||||||||
russ2000_1348|AGM|20090526|20090515|20090515||1.4881||||5.8923|||||||||||||||
russ2000_1348|AGM|20090527|20090515|20090515||||||||55.1491|||||||||||||
russ2000_1348|AGM|20090529|20090515|20090515|1.2491|||6.25|608071||-178.88||||||||||||||
russ2000_1348|AGM|20090601|20090615|20090615|||-0.0004||||||||||||||||||
russ2000_1348|AGM|20090602|20090615|20090615||||||5.9829|||||||||||||||
russ2000_1348|AGM|20090609|20090615|20090615||1.4305||||6.1296|||||||||||||||
russ2000_1348|AGM|20090610|20090615|20090615||||||||57.0753|||||||||||||
russ2000_1348|AGM|20090612|20090615|20090615|1.0752||||||-207.8067||||||||||||||
russ2000_1348|AGM|20090615|20090615|20090615|||-0.0004||786500||||||||||||||||
russ2000_1348|AGM|20090616|20090615|20090615||||||6.0362|||||||||||||||
russ2000_1348|AGM|20090623|20090615|20090615||1.1274||||6.6667|||||||||||||||
russ2000_1348|AGM|20090624|20090615|20090615||||||||51.094|||||||||||||
russ2000_1348|AGM|20090626|20090615|20090615|0.9873||||||-226.3158||||||||||||||
russ2000_1348|AGM|20090629|20090615|20090615|||-0.0004||||||||||||||||||
russ2000_1348|AGM|20090630|20090615|20090615||||4.83|728410|6.2112|||||||||||||49.173||29.515
russ2000_1348|AGM|20090707|20090715|20090715||0.4431||||6.9124|||||||||||||||
russ2000_1348|AGM|20090708|20090715|20090715||||||||44.3017|||||||||||||
russ2000_1348|AGM|20090710|20090715|20090715|0.7223||||||-255.1887||||||||||||||
russ2000_1348|AGM|20090713|20090715|20090715|||-0.0002||||||||||||||||||
russ2000_1348|AGM|20090714|20090715|20090715||||||6.3158|||||||||||||||
russ2000_1348|AGM|20090715|20090715|20090715|||||453367||||||||||||||||
russ2000_1348|AGM|20090721|20090715|20090715||0.4911||||6.237|||||||||||||||
russ2000_1348|AGM|20090722|20090715|20090715||||||||50.3844|||||||||||||
russ2000_1348|AGM|20090724|20090715|20090715|0.8943||||||-206.0952||||||||||||||
russ2000_1348|AGM|20090727|20090715|20090715|||-0.0002||||||||||||||||||
russ2000_1348|AGM|20090728|20090715|20090715||||||5.3957|||||||||||||||
russ2000_1348|AGM|20090731|20090715|20090715||||6.18|466546||||||||||||||||
russ2000_1348|AGM|20090804|20090815|20090815||0.7077||||4.329|||||||||||||||
russ2000_1348|AGM|20090805|20090815|20090815||||||||79.3985|||||||||||||
russ2000_1348|AGM|20090807|20090815|20090815|1.4037||||||-131.3107||||||||||||||
russ2000_1348|AGM|20090810|20090815|20090815|||-0.0003||||||||||||||||||
russ2000_1348|AGM|20090811|20090815|20090815||||||3.5503|||||||||||||||
russ2000_1348|AGM|20090814|20090815|20090815|||||884522||||||||||||||||
russ2000_1348|AGM|20090818|20090815|20090815||0.7965||||3.8462|||||||||||||||
russ2000_1348|AGM|20090819|20090815|20090815||||||||78.3845|||||||||||||
russ2000_1348|AGM|20090821|20090815|20090815|1.3798||||||-133.5802||||||||||||||
russ2000_1348|AGM|20090824|20090815|20090815|||-0.0003||||||||||||||||||
russ2000_1348|AGM|20090825|20090815|20090815||||||3.3482|||||||||||||||
russ2000_1348|AGM|20090831|20090815|20090815||||8.35|535996||||||||||||||||
russ2000_1348|AGM|20090901|20090915|20090915||0.8108||||3.7783|||||||||||||||
russ2000_1348|AGM|20090902|20090915|20090915||||||||77.8775|||||||||||||
russ2000_1348|AGM|20090904|20090915|20090915|1.4429||||||-127.745||||||||||||||
russ2000_1348|AGM|20090908|20090915|20090915|||-0.0003|||3.5377|||||||||||||||
russ2000_1348|AGM|20090915|20090915|20090915||0.8721|||684750|2.9274|||||||||||||||
russ2000_1348|AGM|20090916|20090915|20090915||||||||86.1926|||||||||||||
russ2000_1348|AGM|20090918|20090915|20090915|1.4582||||||-126.4019||||||||||||||
russ2000_1348|AGM|20090922|20090915|20090915|||-0.0003|||2.9036|||||||||||||||
russ2000_1348|AGM|20090929|20090915|20090915||0.7761||||3.2895|||||||||||||||
russ2000_1348|AGM|20090930|20090915|20090915||||7.5|418782|||76.0522|5.102||||||||||46.216||22.268
russ2000_1348|AGM|20091002|20091015|20091015|0.7798||||||20.9104||||||||||||||
russ2000_1348|AGM|20091006|20091015|20091015||||||3.4341|||||||||||||||
russ2000_1348|AGM|20091013|20091015|20091015||0.5558||||3.0826|||||||||||||||
russ2000_1348|AGM|20091014|20091015|20091015||||||||83.1505|5.5782||||||||||||
russ2000_1348|AGM|20091015|20091015|20091015|||||461283||||||||||||||||
russ2000_1348|AGM|20091016|20091015|20091015|0.9396||||||17.3554||||||||||||||
russ2000_1348|AGM|20091020|20091015|20091015||||||2.9516|||||||||||||||
russ2000_1348|AGM|20091027|20091015|20091015||0.5695||||3.0084|||||||||||||||
russ2000_1348|AGM|20091028|20091015|20091015||||||||79.9056|5.3605||||||||||||
russ2000_1348|AGM|20091030|20091015|20091015|0.8908|||8.03|425505||18.3064||||||||||||||
russ2000_1348|AGM|20091103|20091115|20091115||||||2.9446|||||||||||||||
russ2000_1348|AGM|20091110|20091115|20091115||0.5161||||3.3201|||||||||||||||
russ2000_1348|AGM|20091111|20091115|20091115||||||||77.6877|5.2109||||||||||||
russ2000_1348|AGM|20091113|20091115|20091115|0.7887||||625782||20.6751||||||||||||||
russ2000_1348|AGM|20091117|20091115|20091115||||||3.5162|||||||||||||||
russ2000_1348|AGM|20091124|20091115|20091115||0.4544||||3.7707|||||||||||||||
russ2000_1348|AGM|20091125|20091115|20091115||||||||68.4585|4.5918||||||||||||
russ2000_1348|AGM|20091127|20091115|20091115|0.7443||||||21.9076||||||||||||||
russ2000_1348|AGM|20091130|20091115|20091115||||6.8|504524||||||||||||||||
russ2000_1348|AGM|20091201|20091215|20091215||||||3.7202|||||||||||||||
russ2000_1348|AGM|20091208|20091215|20091215||0.4496||||3.811|||||||||||||||
russ2000_1348|AGM|20091209|20091215|20091215||||||||64.4017|4.3197||||||||||||
russ2000_1348|AGM|20091211|20091215|20091215|0.6944||||||23.4824||||||||||||||
russ2000_1348|AGM|20091215|20091215|20091215|||||470789|3.0441|||||||||||||||
russ2000_1348|AGM|20091222|20091215|20091215||0.4846||||2.8289|||||||||||||||
russ2000_1348|AGM|20091223|20091215|20091215||||||||71.3997|4.7891||||||||||||
russ2000_1348|AGM|20091228|20091215|20091215|0.7898||||||20.6461||||||||||||||
russ2000_1348|AGM|20091229|20091215|20091215||||||2.8209|||||||||||||||
russ2000_1348|AGM|20091231|20091215|20091215||||7.01|440878||||||||||||||24.116||10.363
russ2000_1348|AGM|20100105|20100115|20100115||0.5188||||2.8209|||||||||||||||
russ2000_1348|AGM|20100106|20100115|20100115||||||||70.7912|0.8682||||||||||||
russ2000_1348|AGM|20100111|20100115|20100115|0.4508||||||114.8571||||||||||||||
russ2000_1348|AGM|20100112|20100115|20100115|0.4411|||||2.9197|117.3723||0.852||||||||||||
russ2000_1348|AGM|20100115|20100115|20100115|||||388222||||||||||||||||
russ2000_1348|AGM|20100119|20100115|20100115||0.5173||||2.8289|||||||||||||||
russ2000_1348|AGM|20100120|20100115|20100115||||||||72.211|||||||||||||
russ2000_1348|AGM|20100126|20100115|20100115|0.4785|||||2.6918|108.21||0.9241||||||||||||
russ2000_1348|AGM|20100129|20100115|20100115||||7.56|340567||||||||||||||||
russ2000_1348|AGM|20100202|20100215|20100215||0.5407||||2.7064|||||||||||||||
russ2000_1348|AGM|20100203|20100215|20100215||||||||74.2394|||||||||||||
russ2000_1348|AGM|20100209|20100215|20100215|0.4701|||||2.7397|110.137||0.908||||||||||||
russ2000_1348|AGM|20100212|20100215|20100215|||||301326||||||||||||||||
russ2000_1348|AGM|20100216|20100215|20100215||0.5773||||2.5349|||||||||||||||
russ2000_1348|AGM|20100217|20100215|20100215||||||||80.0204|||||||||||||
russ2000_1348|AGM|20100223|20100215|20100215|0.5029|||||2.5608|102.9449||0.9714||||||||||||
russ2000_1348|AGM|20100226|20100215|20100215||||8.74|252137||||||||||||||||
russ2000_1348|AGM|20100302|20100315|20100315||0.6659||||2.1978|||||||||||||||
russ2000_1348|AGM|20100303|20100315|20100315||||||||93.4244|||||||||||||
russ2000_1348|AGM|20100309|20100315|20100315|0.5931|||||2.1715|87.2955||1.1455||||||||||||
russ2000_1348|AGM|20100315|20100315|20100315|||||224598||||||||||||||||
russ2000_1348|AGM|20100316|20100315|20100315||0.7172||||2.0408|||||||||||||||
russ2000_1348|AGM|20100317|20100315|20100315||||||||90.9899|||||||||||||
russ2000_1348|AGM|20100323|20100315|20100315|0.5924|||||2.1739|87.3913||1.1443||||||||||||
russ2000_1348|AGM|20100330|20100315|20100315||0.794||||1.8433|||||||||||||||
russ2000_1348|AGM|20100331|20100315|20100315||||11.33|461649|||114.9315|||||||||||25.894||9.521
russ2000_1348|AGM|20100406|20100415|20100415|1.1605|||||1.4493|35.5072||2.8163||||||||||||
russ2000_1348|AGM|20100413|20100415|20100415||1.0016||||1.3717|||||||||||||||
russ2000_1348|AGM|20100414|20100415|20100415||||||||152.157|||||||||||||
russ2000_1348|AGM|20100415|20100415|20100415|||||324155||||||||||||||||
russ2000_1348|AGM|20100420|20100415|20100415|1.3935|||||1.207|29.5715||3.3816||||||||||||
russ2000_1348|AGM|20100427|20100415|20100415||1.3554||||1.0137|||||||||||||||
russ2000_1348|AGM|20100428|20100415|20100415||||||||216.773|||||||||||||
russ2000_1348|AGM|20100430|20100415|20100415||||22.52|464710||||||||||||||||
russ2000_1348|AGM|20100503|20100515|20100515||||||0.8496|||||||||||||||
russ2000_1348|AGM|20100504|20100515|20100515|1.9393||||||21.2489||4.7061||||||||||||
russ2000_1348|AGM|20100510|20100515|20100515||||||0.9615|||||||||||||||
russ2000_1348|AGM|20100511|20100515|20100515||1.2039|||||||||||||||||||
russ2000_1348|AGM|20100512|20100515|20100515||||||||190.3408|||||||||||||
russ2000_1348|AGM|20100514|20100515|20100515|||||393000||||||||||||||||
russ2000_1348|AGM|20100517|20100515|20100515||||||1.1891|||||||||||||||
russ2000_1348|AGM|20100518|20100515|20100515|1.2766||||||32.2793||3.098||||||||||||
russ2000_1348|AGM|20100524|20100515|20100515||||||1.443|||||||||||||||
russ2000_1348|AGM|20100525|20100515|20100515||0.9709|||||||||||||||||||
russ2000_1348|AGM|20100526|20100515|20100515||||||||143.4659|||||||||||||
russ2000_1348|AGM|20100528|20100515|20100515||||15.97|464181||||||||||||||||
russ2000_1348|AGM|20100601|20100615|20100615|1.2253|||||1.3727|33.6307||2.9735||||||||||||
russ2000_1348|AGM|20100608|20100615|20100615||0.9531||||1.442|||||||||||||||
russ2000_1348|AGM|20100609|20100615|20100615||||||||134.9431|||||||||||||
russ2000_1348|AGM|20100615|20100615|20100615|1.2791||||382536|1.3149|32.2156||3.1041||||||||||||
russ2000_1348|AGM|20100622|20100615|20100615||1.0582||||1.2987|||||||||||||||
russ2000_1348|AGM|20100623|20100615|20100615||||||||155.3368|||||||||||||
russ2000_1348|AGM|20100629|20100615|20100615|1.1546|||||1.4567|35.6883||2.802||||||||||||
russ2000_1348|AGM|20100630|20100615|20100615||||14.03|828286||||||||||||||16.837||2.544
russ2000_1348|AGM|20100706|20100715|20100715||0.7375||||1.6013|||||||||||||||
russ2000_1348|AGM|20100707|20100715|20100715||||||||141.1977|||||||||||||
russ2000_1348|AGM|20100713|20100715|20100715|1.6312|||||1.3378|17.2575||5.7946||||||||||||
russ2000_1348|AGM|20100715|20100715|20100715|||||702392||||||||||||||||
russ2000_1348|AGM|20100720|20100715|20100715||0.8443||||1.3986|||||||||||||||
russ2000_1348|AGM|20100721|20100715|20100715||||||||145.8221|||||||||||||
russ2000_1348|AGM|20100727|20100715|20100715|1.7141|||||1.2731|16.4227||6.0891||||||||||||
russ2000_1348|AGM|20100730|20100715|20100715||||14.94|680412||||||||||||||||
russ2000_1348|AGM|20100803|20100815|20100815||0.8816||||1.3396|||||||||||||||
russ2000_1348|AGM|20100804|20100815|20100815||||||||157.5495|||||||||||||
russ2000_1348|AGM|20100810|20100815|20100815|1.5122|||||1.443|18.6147||5.3721||||||||||||
russ2000_1348|AGM|20100813|20100815|20100815|||||720887||||||||||||||||
russ2000_1348|AGM|20100817|20100815|20100815||0.7936||||1.4881|||||||||||||||
russ2000_1348|AGM|20100818|20100815|20100815||||||||134.9396|||||||||||||
russ2000_1348|AGM|20100824|20100815|20100815|1.1936|||||1.8282|23.5832||4.2403||||||||||||
russ2000_1348|AGM|20100831|20100815|20100815||0.6454||10.93|700108|1.8298|||||||||||||||
russ2000_1348|AGM|20100901|20100915|20100915||||||||111.0965|||||||||||||
russ2000_1348|AGM|20100907|20100915|20100915|1.1369|||||1.9194|24.7601||4.0388||||||||||||
russ2000_1348|AGM|20100914|20100915|20100915||0.6726||||1.7559|||||||||||||||
russ2000_1348|AGM|20100915|20100915|20100915|||||589923|||118.085|||||||||||||
russ2000_1348|AGM|20100921|20100915|20100915|1.2253|||||1.7809|22.9742||4.3527||||||||||||
russ2000_1348|AGM|20100928|20100915|20100915||0.6513||||1.8132|||||||||||||||
russ2000_1348|AGM|20100929|20100915|20100915||||||||110.9938|||||||||||||
russ2000_1348|AGM|20100930|20100915|20100915||||10.82|568593||||||||||||||21.698||6.717
russ2000_1348|AGM|20101005|20101015|20101015|1.2591|||||1.8886|13.22||7.5643||||||||||||
russ2000_1348|AGM|20101012|20101015|20101015||0.7044||||1.4892|||||||||||||||
russ2000_1348|AGM|20101013|20101015|20101015||||||||134.4258|||||||||||||
russ2000_1348|AGM|20101015|20101015|20101015|||||567816||||||||||||||||
russ2000_1348|AGM|20101019|20101015|20101015|1.4624|||||1.626|11.3821||8.7857||||||||||||
russ2000_1348|AGM|20101026|20101015|20101015||0.6614||||1.586|||||||||||||||
russ2000_1348|AGM|20101027|20101015|20101015||||||||127.4373|||||||||||||
russ2000_1348|AGM|20101029|20101015|20101015||||11.77|561448||||||||||||||||
russ2000_1348|AGM|20101102|20101115|20101115|1.46|||||1.6287|11.4007||8.7714||||||||||||
russ2000_1348|AGM|20101109|20101115|20101115||0.6916||||1.5175|||||||||||||||
russ2000_1348|AGM|20101110|20101115|20101115||||||||157.6231|||||||||||||
russ2000_1348|AGM|20101115|20101115|20101115|||||510132||||||||||||||||
russ2000_1348|AGM|20101116|20101115|20101115|1.7228|||||1.3803|9.6618||10.35||||||||||||
russ2000_1348|AGM|20101123|20101115|20101115||0.7415||||1.4154|||||||||||||||
russ2000_1348|AGM|20101124|20101115|20101115||||||||148.2664|||||||||||||
russ2000_1348|AGM|20101130|20101115|20101115|1.6597|||13.96|570742|1.4327|10.0287||9.9714||||||||||||
russ2000_1348|AGM|20101207|20101215|20101215||0.7829||||1.3405|||||||||||||||
russ2000_1348|AGM|20101208|20101215|20101215||||||||151.6595|||||||||||||
russ2000_1348|AGM|20101214|20101215|20101215|1.8773|||||1.2666|8.8664||11.2786||||||||||||
russ2000_1348|AGM|20101215|20101215|20101215|||||541308||||||||||||||||
russ2000_1348|AGM|20101221|20101215|20101215||0.827||||1.269|||||||||||||||
russ2000_1348|AGM|20101222|20101215|20101215||||||||168.4192|||||||||||||
russ2000_1348|AGM|20101228|20101215|20101215|1.9772|||||1.2026|8.4185||11.8786||||||||||||
russ2000_1348|AGM|20101231|20101215|20101215||||16.32|497705||||||||||||||36.588||13.211
russ2000_1348|AGM|20110104|20110115|20110115||0.9101||||1.2594|||||||||||||||
russ2000_1348|AGM|20110105|20110115|20110115||||||||166.9061|||||||||||||
russ2000_1348|AGM|20110111|20110115|20110115|1.7464|||||1.2034|12.4549||8.029||||||||||||
russ2000_1348|AGM|20110114|20110115|20110115|||||459560||||||||||||||||
russ2000_1348|AGM|20110118|20110115|20110115||0.9588||||1.1955|||||||||||||||
russ2000_1348|AGM|20110119|20110115|20110115||||||||160.4273|||||||||||||
russ2000_1348|AGM|20110125|20110115|20110115|1.5572|||||1.3495|13.9676||7.1594||||||||||||
russ2000_1348|AGM|20110131|20110115|20110115||||15.44|464168||||||||||||||||
russ2000_1348|AGM|20110201|20110215|20110215||0.9152||||1.2523|||||||||||||||
russ2000_1348|AGM|20110202|20110215|20110215||||||||162.2784|||||||||||||
russ2000_1348|AGM|20110208|20110215|20110215|1.8231|||||1.1527|11.9308||8.3816||||||||||||
russ2000_1348|AGM|20110215|20110215|20110215||1.074|||445194|1.0672|||||||||||||||
russ2000_1348|AGM|20110216|20110215|20110215||||||||196.5234|||||||||||||
russ2000_1348|AGM|20110222|20110215|20110215|1.9944|||||1.0537|10.9062||9.1691||||||||||||
russ2000_1348|AGM|20110228|20110215|20110215||||19.93|496515||||||||||||||||
russ2000_1348|AGM|20110301|20110315|20110315||1.1232||||1.0204|||||||||||||||
russ2000_1348|AGM|20110302|20110315|20110315||||||||204.6476|||||||||||||
russ2000_1348|AGM|20110308|20110315|20110315|2.0648|||||1.0178|10.5344||9.4928||||||||||||
russ2000_1348|AGM|20110315|20110315|20110315||1.0293|||573342|1.1136|||||||||||||||
russ2000_1348|AGM|20110316|20110315|20110315||||||||180.3849|||||||||||||
russ2000_1348|AGM|20110322|20110315|20110315|2.0259|||||1.0373|10.7365||9.314||||||||||||
russ2000_1348|AGM|20110329|20110315|20110315||1.0683||||1.073|||||||||||||||
russ2000_1348|AGM|20110330|20110315|20110315||||||||196.6339|||||||||||||
russ2000_1348|AGM|20110331|20110315|20110315||||19.11|645005||||||||||||||42.066||19.043
russ2000_1348|AGM|20110405|20110415|20110415|1.7341|||||1.0499|19.0026||5.2624||||||||||||
russ2000_1348|AGM|20110412|20110415|20110415||0.9674||||1.1268|||||||||||||||
russ2000_1348|AGM|20110413|20110415|20110415||||||||186.0397|||||||||||||
russ2000_1348|AGM|20110415|20110415|20110415|||||659625||||||||||||||||
russ2000_1348|AGM|20110419|20110415|20110415|1.6431|||||1.108|20.0554||4.9862||||||||||||
russ2000_1348|AGM|20110426|20110415|20110415||0.9952||||1.0953|||||||||||||||
russ2000_1348|AGM|20110427|20110415|20110415||||||||189.3361|||||||||||||
russ2000_1348|AGM|20110429|20110415|20110415||||18.95|653281||||||||||||||||
russ2000_1348|AGM|20110503|20110515|20110515|1.695|||||1.0741|19.4415||5.1436||||||||||||
russ2000_1348|AGM|20110510|20110515|20110515||1.0206||||1.0724|||||||||||||||
russ2000_1348|AGM|20110511|20110515|20110515||||||||197.5628|||||||||||||
russ2000_1348|AGM|20110513|20110515|20110515|||||628838||||||||||||||||
russ2000_1348|AGM|20110517|20110515|20110515|1.6522|||||1.1019|19.9449||5.0138||||||||||||
russ2000_1348|AGM|20110524|20110515|20110515||0.9484||||1.1541|||||||||||||||
russ2000_1348|AGM|20110525|20110515|20110515||||||||178.3237|||||||||||||
russ2000_1348|AGM|20110531|20110515|20110515|1.7341|||19.05|588534|1.0499|19.0026||5.2624||||||||||||
russ2000_1348|AGM|20110607|20110615|20110615||1.0064||||1.0875|||||||||||||||
russ2000_1348|AGM|20110608|20110615|20110615||||||||189.5982|||||||||||||
russ2000_1348|AGM|20110614|20110615|20110615|1.7796|||||1.023|18.5166||5.4006||||||||||||
russ2000_1348|AGM|20110615|20110615|20110615|||||603136||||||||||||||||
russ2000_1348|AGM|20110621|20110615|20110615||1.1448||||0.956|||||||||||||||
russ2000_1348|AGM|20110622|20110615|20110615||||||||217.9397|||||||||||||
russ2000_1348|AGM|20110628|20110615|20110615|2.0018|||||0.9095|16.462||6.0746||||||||||||
russ2000_1348|AGM|20110630|20110615|20110615||||22.12|635082||||||||||||||21.327||5.89
russ2000_1348|AGM|20110705|20110715|20110715||1.0354||||0.9033|||||||||||||||
russ2000_1348|AGM|20110706|20110715|20110715||||||||227.7661|||||||||||||
russ2000_1348|AGM|20110712|20110715|20110715|1.8546||0.1026|||0.9479|18.6256||5.369||||||||||||
russ2000_1348|AGM|20110715|20110715|20110715|||||586696||||||||||||||||
russ2000_1348|AGM|20110719|20110715|20110715||1.0256||||0.912|||||||||||||||
russ2000_1348|AGM|20110720|20110715|20110715||||||||227.6626|||||||||||||
russ2000_1348|AGM|20110726|20110715|20110715|1.9073||0.1055|||0.9217|18.1106||5.5216||||||||||||
russ2000_1348|AGM|20110729|20110715|20110715||||20.2|549527||||||||||||||||
russ2000_1348|AGM|20110802|20110815|20110815||0.9362||||1|||||||||||||||
russ2000_1348|AGM|20110803|20110815|20110815||||||||213.7894|||||||||||||
russ2000_1348|AGM|20110809|20110815|20110815|1.6436||0.0909|||1.0695|21.016||4.7583||||||||||||
russ2000_1348|AGM|20110815|20110815|20110815|||||599725||||||||||||||||
russ2000_1348|AGM|20110816|20110815|20110815||0.8683||||1.0782|||||||||||||||
russ2000_1348|AGM|20110817|20110815|20110815||||||||194.2223|||||||||||||
russ2000_1348|AGM|20110823|20110815|20110815|1.6902||0.0935|||1.04|20.4368||4.8931||||||||||||
russ2000_1348|AGM|20110830|20110815|20110815||0.9418||||0.994|||||||||||||||
russ2000_1348|AGM|20110831|20110815|20110815||||20.08|587531|||207.8882|||||||||||||
russ2000_1348|AGM|20110906|20110915|20110915|1.5918||0.0881|||1.1044|21.7007||4.6081||||||||||||
russ2000_1348|AGM|20110913|20110915|20110915||0.8692||||1.077|||||||||||||||
russ2000_1348|AGM|20110914|20110915|20110915||||||||197.7423|||||||||||||
russ2000_1348|AGM|20110915|20110915|20110915|||||559419||||||||||||||||
russ2000_1348|AGM|20110920|20110915|20110915|1.6278||0.0901|||1.0799|21.2203||4.7125||||||||||||
russ2000_1348|AGM|20110927|20110915|20110915||0.8786||||1.0655|||||||||||||||
russ2000_1348|AGM|20110928|20110915|20110915||||||||195.9823|||||||||||||
russ2000_1348|AGM|20110930|20110915|20110915||||19.03|575612||||||||||||||-23.696||-22.313
russ2000_1348|AGM|20111004|20111015|20111015|2.5247|||||1.1025|6.3396||15.7739||||||||||||
russ2000_1348|AGM|20111011|20111015|20111015||0.8093||||1.0336|||||||||||||||
russ2000_1348|AGM|20111012|20111015|20111015||||||||205.2698|||||||||||||
russ2000_1348|AGM|20111014|20111015|20111015|||||593562||||||||||||||||
russ2000_1348|AGM|20111018|20111015|20111015|2.7766|||||1.0025|5.7644||17.3478||||||||||||
russ2000_1348|AGM|20111025|20111015|20111015||0.7884||||1.061|||||||||||||||
russ2000_1348|AGM|20111026|20111015|20111015||||||||198.4344|||||||||||||
russ2000_1348|AGM|20111031|20111015|20111015||||20.18|528941||||||||||||||||
russ2000_1348|AGM|20111101|20111115|20111115|2.6333|||||1.0571|6.0782||16.4522||||||||||||
russ2000_1348|AGM|20111108|20111115|20111115||0.8494||||0.9847|||||||||||||||
russ2000_1348|AGM|20111109|20111115|20111115||||||||197.7132|||||||||||||
russ2000_1348|AGM|20111115|20111115|20111115|2.5414||||501861|1.0953|6.2979||15.8783||||||||||||
russ2000_1348|AGM|20111122|20111115|20111115||0.7102||||1.1779|||||||||||||||
russ2000_1348|AGM|20111123|20111115|20111115||||||||166.3318|||||||||||||
russ2000_1348|AGM|20111129|20111115|20111115|2.27|||||1.2262|7.0509||14.1826||||||||||||
russ2000_1348|AGM|20111130|20111115|20111115||||16.99|495679||||||||||||||||
russ2000_1348|AGM|20111206|20111215|20111215||0.7227||||1.1574|||||||||||||||
russ2000_1348|AGM|20111207|20111215|20111215||||||||180.6243|||||||||||||
russ2000_1348|AGM|20111213|20111215|20111215|2.3744|||||1.1723|6.7409||14.8348||||||||||||
russ2000_1348|AGM|20111215|20111215|20111215|||||409988||||||||||||||||
russ2000_1348|AGM|20111220|20111215|20111215||0.7399||||1.1306|||||||||||||||
russ2000_1348|AGM|20111221|20111215|20111215||||||||185.6992|||||||||||||
russ2000_1348|AGM|20111227|20111215|20111215|2.5066|||||1.1105|6.3853||15.6609||||||||||||
russ2000_1348|AGM|20111230|20111215|20111215||||18.02|409180||||||||||||||||
russ2000_1348|AGM|20111231|20111215|20111215|||||||||||||||||||34.219||14.043
russ2000_1348|AGM|20120103|20120115|20120115||0.7491||||1.084|||||||||||||||
russ2000_1348|AGM|20120104|20120115|20120115||||||||189.117|||||||||||||
russ2000_1348|AGM|20120110|20120115|20120115|2.6259|||||1.1025|6.7255||14.8689||||||||||||
russ2000_1348|AGM|20120113|20120115|20120115|||||391517||||||||||||||||
russ2000_1348|AGM|20120117|20120115|20120115||0.7641||||1.0627|||||||||||||||
russ2000_1348|AGM|20120118|20120115|20120115||||||||198.2311|||||||||||||
russ2000_1348|AGM|20120124|20120115|20120115|2.8764|||||1.0065|6.1399||16.2869||||||||||||
russ2000_1348|AGM|20120131|20120115|20120115||0.7876||19.4|366840|1.0309|||||||||||||||
russ2000_1348|AGM|20120201|20120215|20120215||||||||205.0666|||||||||||||
russ2000_1348|AGM|20120207|20120215|20120215|3.0935|||||0.9359|5.7089||17.5164||||||||||||
russ2000_1348|AGM|20120214|20120215|20120215||0.8169||||0.994|||||||||||||||
russ2000_1348|AGM|20120215|20120215|20120215|||||337488|||205.2738|||||||||||||
russ2000_1348|AGM|20120221|20120215|20120215|2.9386|||||0.9852|6.0099||16.6393||||||||||||
russ2000_1348|AGM|20120228|20120215|20120215||0.8075||||1.0055|||||||||||||||
russ2000_1348|AGM|20120229|20120215|20120215||||19.96|307077|||206.7237|||||||||||||
russ2000_1348|AGM|20120306|20120315|20120315|2.8546|||||1.0142|6.1866||16.1639||||||||||||
russ2000_1348|AGM|20120313|20120315|20120315||0.9011||||1.1271|||||||||||||||
russ2000_1348|AGM|20120314|20120315|20120315||||||||224.9938|||||||||||||
russ2000_1348|AGM|20120315|20120315|20120315|||||319985||||||||||||||||
russ2000_1348|AGM|20120320|20120315|20120315|3.2484|||||1.1141|5.4367||18.3934||||||||||||
russ2000_1348|AGM|20120327|20120315|20120315||0.9173||||1.1072|||||||||||||||
russ2000_1348|AGM|20120328|20120315|20120315||||||||233.4919|||||||||||||
russ2000_1348|AGM|20120330|20120315|20120315||||22.7|293936||||||||||||||||
russ2000_1348|AGM|20120331|20120315|20120315|||||||||||||||||||48.386||22.923
russ2000_1348|AGM|20120403|20120415|20120415|3.0334|||||1.1052|6.8081||14.6883||||||||||||
russ2000_1348|AGM|20120410|20120415|20120415||0.7683||||1.2165|||||||||||||||
russ2000_1348|AGM|20120411|20120415|20120415||||||||220.8348|||||||||||||
russ2000_1348|AGM|20120413|20120415|20120415|||||309214||||||||||||||||
russ2000_1348|AGM|20120417|20120415|20120415|2.9998|||||1.1176|6.8842||14.526||||||||||||
russ2000_1348|AGM|20120424|20120415|20120415||0.2063||||1.1191|||||||||||||||
russ2000_1348|AGM|20120425|20120415|20120415||||||||56.9767|||||||||||||
russ2000_1348|AGM|20120430|20120415|20120415||||22.86|318373||||||||||||||||
russ2000_1348|AGM|20120501|20120515|20120515|3.0012|||||1.1171|6.8811||14.5325||||||||||||
russ2000_1348|AGM|20120508|20120515|20120515||0.9616||||0.9789|||||||||||||||
russ2000_1348|AGM|20120509|20120515|20120515||||||||263.8432|||||||||||||
russ2000_1348|AGM|20120515|20120515|20120515|3.4276||||352422|0.9781|6.025||16.5974||||||||||||
russ2000_1348|AGM|20120522|20120515|20120515||0.9281||||1.0142|||||||||||||||
russ2000_1348|AGM|20120523|20120515|20120515||||||||257.4717|||||||||||||
russ2000_1348|AGM|20120529|20120515|20120515|3.2976|||||1.0167|6.2627||15.9675||||||||||||
russ2000_1348|AGM|20120531|20120515|20120515||||24.12|367755||||||||||||||||
russ2000_1348|AGM|20120605|20120615|20120615||0.8644||||1.0889|||||||||||||||
russ2000_1348|AGM|20120606|20120615|20120615||||||||253.2937|||||||||||||
russ2000_1348|AGM|20120612|20120615|20120615|3.4156|||||0.9815|6.0463||16.539||||||||||||
russ2000_1348|AGM|20120615|20120615|20120615|||||447907||||||||||||||||
russ2000_1348|AGM|20120619|20120615|20120615||0.9842||||1.1477|||||||||||||||
russ2000_1348|AGM|20120620|20120615|20120615||||||||275.5417|||||||||||||
russ2000_1348|AGM|20120626|20120615|20120615|3.4826|||||1.1552|5.9299||16.8636||||||||||||
russ2000_1348|AGM|20120629|20120615|20120615||||26.23|346945||||||||||||||||
russ2000_1348|AGM|20120630|20120615|20120615|||||||||||||||||||7.336||-3.571
russ2000_1348|AGM|20120703|20120715|20120715||0.9782||||1.1377|||||||||||||||
russ2000_1348|AGM|20120705|20120715|20120715||||||||286.6189|||||||||||||
russ2000_1348|AGM|20120710|20120715|20120715|4.3373|||||1.1169|2.42||41.3231||||||||||||
russ2000_1348|AGM|20120713|20120715|20120715|||||318818||||||||||||||||
russ2000_1348|AGM|20120717|20120715|20120715||0.9953||||1.1182|||||||||||||||
russ2000_1348|AGM|20120719|20120715|20120715||||||||280.4336|||||||||||||
russ2000_1348|AGM|20120724|20120715|20120715|3.9255|||||1.2341|2.6738||37.4||||||||||||
russ2000_1348|AGM|20120731|20120715|20120715||0.9326||25.14|311879|1.1933|||||||||||||||
russ2000_1348|AGM|20120802|20120815|20120815||||||||266.287|||||||||||||
russ2000_1348|AGM|20120807|20120815|20120815|4.3066|||||1.1249|2.4372||41.0308||||||||||||
russ2000_1348|AGM|20120814|20120815|20120815||0.8914||||1.2495|||||||||||||||
russ2000_1348|AGM|20120815|20120815|20120815|||||300113||||||||||||||||
russ2000_1348|AGM|20120816|20120815|20120815||||||||252.1228|||||||||||||
russ2000_1348|AGM|20120821|20120815|20120815|3.8351|||||1.2632|2.7368||36.5385||||||||||||
russ2000_1348|AGM|20120828|20120815|20120815||0.8966||||1.2422|||||||||||||||
russ2000_1348|AGM|20120830|20120815|20120815||||||||259.2573|||||||||||||
russ2000_1348|AGM|20120831|20120815|20120815||||24.76|295734||||||||||||||||
russ2000_1348|AGM|20120904|20120915|20120915|3.9707|||||1.22|2.6434||37.8308||||||||||||
russ2000_1348|AGM|20120911|20120915|20120915||0.923||||1.2068|||||||||||||||
russ2000_1348|AGM|20120913|20120915|20120915||||||||272.3723|||||||||||||
russ2000_1348|AGM|20120914|20120915|20120915|||||299051||||||||||||||||
russ2000_1348|AGM|20120918|20120915|20120915|4.1822|||||1.3514|2.5097||39.8462||||||||||||
russ2000_1348|AGM|20120925|20120915|20120915||0.9601||||1.3534|||||||||||||||
russ2000_1348|AGM|20120927|20120915|20120915||||||||271.8477|||||||||||||
russ2000_1348|AGM|20120928|20120915|20120915||||25.74|246495||||||||||||||||
russ2000_1348|AGM|20120930|20120915|20120915|||||||||||||||||||38.826||17.1
russ2000_1348|AGM|20121002|20121015|20121015|2.1847||0.0213|||1.3508|16.8275||5.9427||||||||||||
russ2000_1348|AGM|20121009|20121015|20121015||0.9265||||1.3178|||||||||||||||
russ2000_1348|AGM|20121011|20121015|20121015||||||||279.9257|||||||||||||
russ2000_1348|AGM|20121015|20121015|20121015|||||226484||||||||||||||||
russ2000_1348|AGM|20121016|20121015|20121015|2.2842||0.0223|||1.292|16.0945||6.2133||||||||||||
russ2000_1348|AGM|20121023|20121015|20121015||0.9576||||1.275|||||||||||||||
russ2000_1348|AGM|20121025|20121015|20121015||||||||294.515|||||||||||||
russ2000_1348|AGM|20121031|20121015|20121015|2.3753||0.0231|28.17|223869|1.2425|15.4775||6.461||||||||||||
russ2000_1348|AGM|20121106|20121115|20121115||0.9835|||||||||||||||||||
russ2000_1348|AGM|20121107|20121115|20121115||||||1.2746|||||||||||||||
russ2000_1348|AGM|20121108|20121115|20121115||||||||290.8864|||||||||||||
russ2000_1348|AGM|20121114|20121115|20121115|2.5001||0.0244|||1.1804|14.7049||6.8005||||||||||||
russ2000_1348|AGM|20121115|20121115|20121115|||||248243||||||||||||||||
russ2000_1348|AGM|20121120|20121115|20121115||1.1397|||||||||||||||||||
russ2000_1348|AGM|20121121|20121115|20121115||||||1.0454|||||||||||||||
russ2000_1348|AGM|20121123|20121115|20121115||||||||353.099|||||||||||||
russ2000_1348|AGM|20121128|20121115|20121115|2.9115||0.0284|||1.0136|12.6267||7.9197||||||||||||
russ2000_1348|AGM|20121130|20121115|20121115||||33.68|328387||||||||||||||||
russ2000_1348|AGM|20121204|20121215|20121215||1.1627|||||||||||||||||||
russ2000_1348|AGM|20121205|20121215|20121215||||||1.0526|||||||||||||||
russ2000_1348|AGM|20121207|20121215|20121215||||||||345.6377|||||||||||||
russ2000_1348|AGM|20121212|20121215|20121215|2.71||0.0264|||1.089|13.5656||7.3716||||||||||||
russ2000_1348|AGM|20121214|20121215|20121215|||||298678||||||||||||||||
russ2000_1348|AGM|20121218|20121215|20121215||1.1201|||||||||||||||||||
russ2000_1348|AGM|20121219|20121215|20121215||||||1.2583|||||||||||||||
russ2000_1348|AGM|20121221|20121215|20121215||||||||329.6642|||||||||||||
russ2000_1348|AGM|20121226|20121215|20121215|2.6712||0.026|||1.2626|13.7626||7.2661||||||||||||
russ2000_1348|AGM|20121231|20121215|20121215||||32.5|238040||||||||||||||31.167||10.321
russ2000_1348|AGM|20130102|20130115|20130115||1.2171||||1.1983|||||||||||||||
russ2000_1348|AGM|20130104|20130115|20130115||||||||356.1759|||||||||||||
russ2000_1348|AGM|20130109|20130115|20130115|2.94||0.0377|||1.1775|11.7162||8.5352||||||||||||
russ2000_1348|AGM|20130115|20130115|20130115|||||223642||||||||||||||||
russ2000_1348|AGM|20130116|20130115|20130115||1.2269||||1.1887|||||||||||||||
russ2000_1348|AGM|20130118|20130115|20130115||||||||362.5973|||||||||||||
russ2000_1348|AGM|20130123|20130115|20130115|2.9452||0.0378|||1.1754|11.6956||8.5503||||||||||||
russ2000_1348|AGM|20130130|20130115|20130115||1.2495||||1.1672|||||||||||||||
russ2000_1348|AGM|20130131|20130115|20130115||||34.31|213503||||||||||||||||
russ2000_1348|AGM|20130201|20130215|20130215||||||||372.2295|||||||||||||
russ2000_1348|AGM|20130206|20130215|20130215|3.049||0.0391|||1.1354|11.2972||8.8518||||||||||||
russ2000_1348|AGM|20130213|20130215|20130215||1.3385||||1.0896|||||||||||||||
russ2000_1348|AGM|20130215|20130215|20130215|||||200486|||397.8082|||||||||||||
russ2000_1348|AGM|20130220|20130215|20130215|3.1096||0.0399|||1.1133|11.0771||9.0276||||||||||||
russ2000_1348|AGM|20130227|20130215|20130215||1.2404||||1.1758|||||||||||||||
russ2000_1348|AGM|20130228|20130215|20130215||||33.75|166028||||||||||||||||
russ2000_1348|AGM|20130301|20130315|20130315||||||||365.6496|||||||||||||
russ2000_1348|AGM|20130306|20130315|20130315|3.0439||0.0391|||1.1373|11.3165||8.8367||||||||||||
russ2000_1348|AGM|20130313|20130315|20130315||1.1911||||1.2919|||||||||||||||
russ2000_1348|AGM|20130315|20130315|20130315|||||168242|||352.2066|||||||||||||
russ2000_1348|AGM|20130320|20130315|20130315|2.7885||0.0358|||1.3035|12.3526||8.0955||||||||||||
russ2000_1348|AGM|20130327|20130315|20130315||1.1721||||1.3129|||||||||||||||
russ2000_1348|AGM|20130328|20130315|20130315||||30.79|174275||||||||||||||||
russ2000_1348|AGM|20130331|20130315|20130315|||||||||||||||||||40.815||17.041
russ2000_1348|AGM|20130401|20130415|20130415||||||||327.0413|||||||||||||
russ2000_1348|AGM|20130403|20130415|20130415|2.7977||0.0742|||1.3907|11.2252||8.9086||||||||||||
russ2000_1348|AGM|20130410|20130415|20130415||1.0488||||1.3105|||||||||||||||
russ2000_1348|AGM|20130415|20130415|20130415|||||195162|||337.0429|||||||||||||
russ2000_1348|AGM|20130417|20130415|20130415|2.8394||0.0753|||1.3703|11.0604||9.0413||||||||||||
russ2000_1348|AGM|20130424|20130415|20130415||1.0328||||1.3308|||||||||||||||
russ2000_1348|AGM|20130429|20130415|20130415||||||||340.2692|||||||||||||
russ2000_1348|AGM|20130430|20130415|20130415||||31.78|210785||||||||||||||||
russ2000_1348|AGM|20130501|20130515|20130515|2.9015||0.0769|||1.341|10.8238||9.2389||||||||||||
russ2000_1348|AGM|20130508|20130515|20130515||1.0505||||1.315|||||||||||||||
russ2000_1348|AGM|20130513|20130515|20130515||||||||340.6042|||||||||||||
russ2000_1348|AGM|20130515|20130515|20130515|2.8561||0.0757||186935|1.3623|10.9958||9.0944||||||||||||
russ2000_1348|AGM|20130522|20130515|20130515||0.9848||||1.4028|||||||||||||||
russ2000_1348|AGM|20130528|20130515|20130515||||||||328.6058|||||||||||||
russ2000_1348|AGM|20130529|20130515|20130515|2.7606||0.0732|||1.4094|11.3758||8.7906||||||||||||
russ2000_1348|AGM|20130531|20130515|20130515||||30.07|160144||||||||||||||||
russ2000_1348|AGM|20130605|20130615|20130615||0.9486||||1.4563|||||||||||||||
russ2000_1348|AGM|20130611|20130615|20130615||||||||320.2825|||||||||||||
russ2000_1348|AGM|20130612|20130615|20130615|2.7514||0.0729|||1.4141|11.4141||8.7611||||||||||||
russ2000_1348|AGM|20130614|20130615|20130615|||||169357||||||||||||||||
russ2000_1348|AGM|20130619|20130615|20130615||0.9364||||1.5455|||||||||||||||
russ2000_1348|AGM|20130625|20130615|20130615||||||||295.529|||||||||||||
russ2000_1348|AGM|20130626|20130615|20130615|2.5735||0.0682|||1.5839|12.203||8.1947||||||||||||
russ2000_1348|AGM|20130628|20130615|20130615||||28.88|166340||||||||||||||||
russ2000_1348|AGM|20130630|20130615|20130615|||||||||||||||||||54.644||28.626
russ2000_1348|AGM|20130703|20130715|20130715||1.0687||||1.475|||||||||||||||
russ2000_1348|AGM|20130709|20130715|20130715||||||||322.8799|||||||||||||
russ2000_1348|AGM|20130710|20130715|20130715|2.0701||0.0057|||1.4295|20.4029||4.9013||||||||||||
russ2000_1348|AGM|20130715|20130715|20130715|||||184284||||||||||||||||
russ2000_1348|AGM|20130717|20130715|20130715||1.1629||||1.3555|||||||||||||||
russ2000_1348|AGM|20130723|20130715|20130715||||||||348.5328|||||||||||||
russ2000_1348|AGM|20130724|20130715|20130715|2.1474||0.0059|||1.378|19.668||5.0844||||||||||||
russ2000_1348|AGM|20130731|20130715|20130715||1.1138||31.09|161347|1.4152|||||||||||||||
russ2000_1348|AGM|20130806|20130815|20130815||||||||332.199|||||||||||||
russ2000_1348|AGM|20130807|20130815|20130815|2.0324||0.0056|||1.456|20.7809||4.8121||||||||||||
russ2000_1348|AGM|20130814|20130815|20130815||1.1988||||1.3158|||||||||||||||
russ2000_1348|AGM|20130815|20130815|20130815|||||143502||||||||||||||||
russ2000_1348|AGM|20130820|20130815|20130815||||||||363.1768|||||||||||||
russ2000_1348|AGM|20130821|20130815|20130815|2.288||0.0063|||1.2934|18.4597||5.4172||||||||||||
russ2000_1348|AGM|20130828|20130815|20130815||1.2013||||1.313|||||||||||||||
russ2000_1348|AGM|20130830|20130815|20130815||||33.65|151505||||||||||||||||
russ2000_1348|AGM|20130903|20130915|20130915||||||||357.9778|||||||||||||
russ2000_1348|AGM|20130904|20130915|20130915|2.2476||0.0061|||1.3166|18.7911||5.3217||||||||||||
russ2000_1348|AGM|20130911|20130915|20130915||1.1572||||1.3631|||||||||||||||
russ2000_1348|AGM|20130913|20130915|20130915|||||164265||||||||||||||||
russ2000_1348|AGM|20130917|20130915|20130915||||||||353.5369|||||||||||||
russ2000_1348|AGM|20130918|20130915|20130915|2.2651||0.0062|||1.3658|18.6461||5.3631||||||||||||
russ2000_1348|AGM|20130925|20130915|20130915||1.2071||||1.3662|||||||||||||||
russ2000_1348|AGM|20130930|20130915|20130915||||33.38|150659||||||||||||||38.009||16.294
russ2000_1348|AGM|20131001|20131015|20131015||||||||368.9142|||||||||||||
russ2000_1348|AGM|20131002|20131015|20131015|2.2868||0.1324|||1.3662|18.2952||5.4659||||||||||||
russ2000_1348|AGM|20131009|20131015|20131015||1.1844||||1.3826|||||||||||||||
russ2000_1348|AGM|20131015|20131015|20131015|||||161294|||371.5206|||||||||||||
russ2000_1348|AGM|20131016|20131015|20131015|2.3194||0.1343|||1.347|18.0381||5.5438||||||||||||
russ2000_1348|AGM|20131023|20131015|20131015||1.2446||||1.3158|||||||||||||||
russ2000_1348|AGM|20131029|20131015|20131015||||||||386.616|||||||||||||
russ2000_1348|AGM|20131030|20131015|20131015|2.411||0.1396|||1.2958|17.3521||5.763||||||||||||
russ2000_1348|AGM|20131031|20131015|20131015||||35.69|153224||||||||||||||||
russ2000_1348|AGM|20131106|20131115|20131115||1.2554||||1.305|||||||||||||||
russ2000_1348|AGM|20131112|20131115|20131115||||||||381.2248|||||||||||||
russ2000_1348|AGM|20131113|20131115|20131115|2.3907||0.1384|||1.3068|17.5||5.7143||||||||||||
russ2000_1348|AGM|20131115|20131115|20131115|||||126072||||||||||||||||
russ2000_1348|AGM|20131120|20131115|20131115||1.2336||||1.3279|||||||||||||||
russ2000_1348|AGM|20131126|20131115|20131115||||||||370.3606|||||||||||||
russ2000_1348|AGM|20131127|20131115|20131115|2.3533||0.1362|||1.3276|17.7778||5.625||||||||||||
russ2000_1348|AGM|20131129|20131115|20131115||||35.01|124576||||||||||||||||
russ2000_1348|AGM|20131204|20131215|20131215||1.2173||||1.3458|||||||||||||||
russ2000_1348|AGM|20131210|20131215|20131215||||||||385.5705|||||||||||||
russ2000_1348|AGM|20131211|20131215|20131215|2.3336||0.1351|||1.3388|17.9278||5.5779||||||||||||
russ2000_1348|AGM|20131213|20131215|20131215|||||114432||||||||||||||||
russ2000_1348|AGM|20131218|20131215|20131215||1.2019||||1.4222|||||||||||||||
russ2000_1348|AGM|20131224|20131215|20131215||||||||374.2717|||||||||||||
russ2000_1348|AGM|20131226|20131215|20131215|2.356||0.1364|||1.3837|17.7573||5.6315||||||||||||
russ2000_1348|AGM|20131231|20131215|20131215||||34.25|88091||||||||||||||28.963||13.367
russ2000_1348|AGM|20140102|20140115|20140115||1.2978||||1.4679|||||||||||||||
russ2000_1348|AGM|20140107|20140115|20140115||||||||350.3083|||||||||||||
russ2000_1348|AGM|20140109|20140115|20140115|2.1613||0.08|||1.5326|20.4662||4.8861||||||||||||
russ2000_1348|AGM|20140115|20140115|20140115|||||74724||||||||||||||||
russ2000_1348|AGM|20140116|20140115|20140115||1.2423||||1.5335|||||||||||||||
russ2000_1348|AGM|20140121|20140115|20140115||||||||346.1716|||||||||||||
russ2000_1348|AGM|20140123|20140115|20140115|2.211||0.0819|||1.4981|20.0062||4.9984||||||||||||
russ2000_1348|AGM|20140130|20140115|20140115||1.2379||||1.539|||||||||||||||
russ2000_1348|AGM|20140131|20140115|20140115||||30.64|95004||||||||||||||||
russ2000_1348|AGM|20140204|20140215|20140215||||||||326.6859|||||||||||||
russ2000_1348|AGM|20140206|20140215|20140215|2.0771||0.0769|||1.5947|21.2957||4.6958||||||||||||
russ2000_1348|AGM|20140213|20140215|20140215||1.2002||||1.5873|||||||||||||||
russ2000_1348|AGM|20140214|20140215|20140215|||||131922||||||||||||||||
russ2000_1348|AGM|20140218|20140215|20140215||||||||327.5567|||||||||||||
russ2000_1348|AGM|20140220|20140215|20140215|2.066||0.0765|||1.6032|21.4095||4.6708||||||||||||
russ2000_1348|AGM|20140227|20140215|20140215||1.253||||1.5204|||||||||||||||
russ2000_1348|AGM|20140228|20140215|20140215||||31.46|141382||||||||||||||||
russ2000_1348|AGM|20140304|20140315|20140315||||||||343.6742|||||||||||||
russ2000_1348|AGM|20140306|20140315|20140315|2.1875||0.081|||1.5142|20.2208||4.9454||||||||||||
russ2000_1348|AGM|20140313|20140315|20140315||1.2716||||1.5605|||||||||||||||
russ2000_1348|AGM|20140314|20140315|20140315|||||150586||||||||||||||||
russ2000_1348|AGM|20140318|20140315|20140315||||||||361.7451|||||||||||||
russ2000_1348|AGM|20140320|20140315|20140315|2.3027||0.0853|||1.4984|19.2089||5.2059||||||||||||
russ2000_1348|AGM|20140327|20140315|20140315||1.3086||||1.5165|||||||||||||||
russ2000_1348|AGM|20140331|20140315|20140315||||33.25|156382||||||||||||||14.691||1.765
russ2000_1348|AGM|20140401|20140415|20140415||||||||365.6641|||||||||||||
russ2000_1348|AGM|20140403|20140415|20140415|2.8421||0.1414|||1.4526|14.6136||6.8429||||||||||||
russ2000_1348|AGM|20140410|20140415|20140415||1.248||||1.4278|||||||||||||||
russ2000_1348|AGM|20140415|20140415|20140415|||||190955|||387.5452|||||||||||||
russ2000_1348|AGM|20140417|20140415|20140415|2.942||0.1464|||1.4033|14.1173||7.0835||||||||||||
russ2000_1348|AGM|20140424|20140415|20140415||1.2697||||1.4033|||||||||||||||
russ2000_1348|AGM|20140429|20140415|20140415||||||||389.1781|||||||||||||
russ2000_1348|AGM|20140430|20140415|20140415||||35.58|211852||||||||||||||||
russ2000_1348|AGM|20140501|20140515|20140515|2.9379||0.1462|||1.4053|14.1372||7.0736||||||||||||
russ2000_1348|AGM|20140508|20140515|20140515||1.2519||||1.4282|||||||||||||||
russ2000_1348|AGM|20140513|20140515|20140515||||||||339.0685|||||||||||||
russ2000_1348|AGM|20140515|20140515|20140515|2.4713||0.123||226310|1.6706|16.8059||5.9503||||||||||||
russ2000_1348|AGM|20140522|20140515|20140515||1.0703||||1.6706|||||||||||||||
russ2000_1348|AGM|20140527|20140515|20140515||||||||338.4131|||||||||||||
russ2000_1348|AGM|20140529|20140515|20140515|2.5267||0.1258|||1.634|16.4379||6.0835||||||||||||
russ2000_1348|AGM|20140530|20140515|20140515||||31.02|263361||||||||||||||||
russ2000_1348|AGM|20140605|20140615|20140615||1.1157||||1.6026|||||||||||||||
russ2000_1348|AGM|20140610|20140615|20140615||||||||345.7319|||||||||||||
russ2000_1348|AGM|20140612|20140615|20140615|2.5457||0.1267|||1.6867|16.3153||6.1292||||||||||||
russ2000_1348|AGM|20140613|20140615|20140615|||||273538||||||||||||||||
russ2000_1348|AGM|20140619|20140615|20140615||1.1421||||1.6281|||||||||||||||
russ2000_1348|AGM|20140624|20140615|20140615||||||||332.6236|||||||||||||
russ2000_1348|AGM|20140626|20140615|20140615|2.511||0.125|||1.71|16.5406||6.0457||||||||||||
russ2000_1348|AGM|20140630|20140615|20140615||||31.08|295359||||||||||||||28.237||22.513
russ2000_1348|AGM|20140703|20140715|20140715||1.06||||1.6159|||||||||||||||
russ2000_1348|AGM|20140708|20140715|20140715||||||||340.1796|||||||||||||
russ2000_1348|AGM|20140710|20140715|20140715|3.1523|||||1.6955|14.118||7.0831||||||||||||
russ2000_1348|AGM|20140715|20140715|20140715|||||280996||||||||||||||||
russ2000_1348|AGM|20140717|20140715|20140715||0.972||||1.7621|||||||||||||||
russ2000_1348|AGM|20140722|20140715|20140715||||||||321.9362|||||||||||||
russ2000_1348|AGM|20140724|20140715|20140715|3.0074|||||1.7772|14.7984||6.7575||||||||||||
russ2000_1348|AGM|20140731|20140715|20140715||0.9602||29.15|287941|1.7839|||||||||||||||
russ2000_1348|AGM|20140805|20140815|20140815||||||||309.5947|||||||||||||
russ2000_1348|AGM|20140807|20140815|20140815|2.9149|||||1.8336|15.268||6.5497||||||||||||
russ2000_1348|AGM|20140814|20140815|20140815||1.0702||||1.6005|||||||||||||||
russ2000_1348|AGM|20140815|20140815|20140815|||||295422||||||||||||||||
russ2000_1348|AGM|20140819|20140815|20140815||||||||367.4935|||||||||||||
russ2000_1348|AGM|20140821|20140815|20140815|3.4391|||||1.5541|12.9408||7.7275||||||||||||
russ2000_1348|AGM|20140828|20140815|20140815||1.058||||1.6189|||||||||||||||
russ2000_1348|AGM|20140829|20140815|20140815||||32.92|297158||||||||||||||||
russ2000_1348|AGM|20140902|20140915|20140915||||||||362.0313|||||||||||||
russ2000_1348|AGM|20140904|20140915|20140915|3.4278|||||1.5592|12.9835||7.7021||||||||||||
russ2000_1348|AGM|20140911|20140915|20140915||1.085||||1.5786|||||||||||||||
russ2000_1348|AGM|20140915|20140915|20140915|||||319759||||||||||||||||
russ2000_1348|AGM|20140916|20140915|20140915||||||||359.3002|||||||||||||
russ2000_1348|AGM|20140918|20140915|20140915|3.3918|||||1.6364|13.1212||7.6212||||||||||||
russ2000_1348|AGM|20140925|20140915|20140915||1.0613||||1.676|||||||||||||||
russ2000_1348|AGM|20140930|20140915|20140915||||32.14|346558|||351.4734|||||||||||35.451||14.869
russ2000_1348|AGM|20141002|20141015|20141015|3.4109|||||1.6718|12.322||8.1156||||||||||||
russ2000_1348|AGM|20141009|20141015|20141015||1.0341||||1.6708|||||||||||||||
russ2000_1348|AGM|20141014|20141015|20141015||||||||358.8003|||||||||||||
russ2000_1348|AGM|20141015|20141015|20141015|||||354829||||||||||||||||
russ2000_1348|AGM|20141016|20141015|20141015|3.3571|||||1.6986|12.5197||7.9874||||||||||||
russ2000_1348|AGM|20141023|20141015|20141015||0.9948||||1.7369|||||||||||||||
russ2000_1348|AGM|20141028|20141015|20141015||||||||351.5828|||||||||||||
russ2000_1348|AGM|20141030|20141015|20141015|3.4226|||||1.6662|12.2802||8.1432||||||||||||
russ2000_1348|AGM|20141031|20141015|20141015||||33.3|314300||||||||||||||||
russ2000_1348|AGM|20141106|20141115|20141115||1.0821||||1.5967|||||||||||||||
russ2000_1348|AGM|20141111|20141115|20141115||||||||355.4135|||||||||||||
russ2000_1348|AGM|20141113|20141115|20141115|3.2187|||||1.7717|13.0577||7.6583||||||||||||
russ2000_1348|AGM|20141114|20141115|20141115|||||292920||||||||||||||||
russ2000_1348|AGM|20141120|20141115|20141115||0.9487||||1.8212|||||||||||||||
russ2000_1348|AGM|20141125|20141115|20141115||||||||336.3852|||||||||||||
russ2000_1348|AGM|20141128|20141115|20141115|3.2113|||30.41|292286|1.7757|13.0878||7.6407||||||||||||
russ2000_1348|AGM|20141204|20141215|20141215||0.9353|||||||||||||||||||
russ2000_1348|AGM|20141205|20141215|20141215||||||1.8569|||||||||||||||
russ2000_1348|AGM|20141209|20141215|20141215||||||||316.4821|||||||||||||
russ2000_1348|AGM|20141212|20141215|20141215|2.7879|||||2.0455|15.0758||6.6332||||||||||||
russ2000_1348|AGM|20141215|20141215|20141215|||||263017||||||||||||||||
russ2000_1348|AGM|20141218|20141215|20141215||0.9359|||||||||||||||||||
russ2000_1348|AGM|20141219|20141215|20141215||||||1.9145|||||||||||||||
russ2000_1348|AGM|20141223|20141215|20141215||||||||320.2002|||||||||||||
russ2000_1348|AGM|20141226|20141215|20141215|3.0308|||||1.9512|13.8676||7.2111||||||||||||
russ2000_1348|AGM|20141231|20141215|20141215||||30.34|233869||||||||||||||25.258||8.943
russ2000_1348|AGM|20150102|20150115|20150115||0.9316||||1.9277|||||||||||||||
russ2000_1348|AGM|20150106|20150115|20150115||||||||302.1976|||||||||||||
russ2000_1348|AGM|20150109|20150115|20150115|2.9536|||||2.0795|12.5139||7.9911||||||||||||
russ2000_1348|AGM|20150115|20150115|20150115|||||238710||||||||||||||||
russ2000_1348|AGM|20150116|20150115|20150115||0.9214||||1.9492|||||||||||||||
russ2000_1348|AGM|20150120|20150115|20150115||||||||311.0568|||||||||||||
russ2000_1348|AGM|20150123|20150115|20150115|3.0688|||||2.0014|12.0443||8.3027||||||||||||
russ2000_1348|AGM|20150130|20150115|20150115||0.8835||27.55|205256|2.0327|||||||||||||||
russ2000_1348|AGM|20150203|20150215|20150215||||||||322.7597|||||||||||||
russ2000_1348|AGM|20150206|20150215|20150215|3.3057|||||1.858|11.1812||8.9436||||||||||||
russ2000_1348|AGM|20150213|20150215|20150215||1.0375|||240352|1.7311|||||||||||||||
russ2000_1348|AGM|20150217|20150215|20150215||||||||356.0091|||||||||||||
russ2000_1348|AGM|20150220|20150215|20150215|3.5733|||||1.7188|10.3438||9.6677||||||||||||
russ2000_1348|AGM|20150227|20150215|20150215||1.0243||31.94|256985|1.7533|||||||||||||||
russ2000_1348|AGM|20150303|20150315|20150315||||||||353.5|||||||||||||
russ2000_1348|AGM|20150306|20150315|20150315|3.5964|||||1.7078|10.2775||9.73||||||||||||
russ2000_1348|AGM|20150313|20150315|20150315||1.0314|||257232|1.8035|||||||||||||||
russ2000_1348|AGM|20150317|20150315|20150315||||||||311.9375|||||||||||||
russ2000_1348|AGM|20150320|20150315|20150315|3.0699|||||2.0722|12.04||8.3056||||||||||||
russ2000_1348|AGM|20150327|20150315|20150315||0.89||||2.0901|||||||||||||||
russ2000_1348|AGM|20150331|20150315|20150315||||28.19|200196|||308.3281|||||||||||31.264||13.26
russ2000_1348|AGM|20150406|20150415|20150415|3.0636|||||1.7896|10.6757||9.3671||||||||||||
russ2000_1348|AGM|20150410|20150415|20150415||0.9018|||||||||||||||||||
russ2000_1348|AGM|20150413|20150415|20150415||||||1.862|||||||||||||||
russ2000_1348|AGM|20150414|20150415|20150415||||||||339.0625|||||||||||||
russ2000_1348|AGM|20150415|20150415|20150415|||||212642||||||||||||||||
russ2000_1348|AGM|20150420|20150415|20150415|2.9294|||||1.8716|11.1649||8.9566||||||||||||
russ2000_1348|AGM|20150424|20150415|20150415||0.9371|||||||||||||||||||
russ2000_1348|AGM|20150427|20150415|20150415||||||1.7868|||||||||||||||
russ2000_1348|AGM|20150428|20150415|20150415||||||||356.6719|||||||||||||
russ2000_1348|AGM|20150430|20150415|20150415||||31.44|209977||||||||||||||||
russ2000_1348|AGM|20150504|20150515|20150515|3.0409|||||1.8029|10.7554||9.2977||||||||||||
russ2000_1348|AGM|20150508|20150515|20150515||0.9405|||||||||||||||||||
russ2000_1348|AGM|20150511|20150515|20150515||||||1.7629|||||||||||||||
russ2000_1348|AGM|20150512|20150515|20150515||||||||361.9993|||||||||||||
russ2000_1348|AGM|20150515|20150515|20150515|||||268623||||||||||||||||
russ2000_1348|AGM|20150518|20150515|20150515|3.0693|||||1.7863|10.656||9.3844||||||||||||
russ2000_1348|AGM|20150522|20150515|20150515||0.9204|||||||||||||||||||
russ2000_1348|AGM|20150526|20150515|20150515||||||1.8862||337.4198|||||||||||||
russ2000_1348|AGM|20150529|20150515|20150515||||31.57|242178||||||||||||||||
russ2000_1348|AGM|20150601|20150615|20150615|2.9955||||||10.9183||9.159||||||||||||
russ2000_1348|AGM|20150602|20150615|20150615||||||1.8614|||||||||||||||
russ2000_1348|AGM|20150605|20150615|20150615||0.9099|||||||||||||||||||
russ2000_1348|AGM|20150609|20150615|20150615||||||1.8454||344.8814|||||||||||||
russ2000_1348|AGM|20150615|20150615|20150615|2.9388||||255629||11.129||8.9855||||||||||||
russ2000_1348|AGM|20150616|20150615|20150615||||||1.9417|||||||||||||||
russ2000_1348|AGM|20150619|20150615|20150615||0.898|||||||||||||||||||
russ2000_1348|AGM|20150623|20150615|20150615||||||1.9685||334.457|||||||||||||
russ2000_1348|AGM|20150629|20150615|20150615|2.8074||||||11.6498||8.5838||||||||||||
russ2000_1348|AGM|20150630|20150615|20150615||||29.06|233753|2.0647|||||||||||||50.071||25.458
russ2000_1348|AGM|20150706|20150715|20150715||0.8761|||||||||||||||||||
russ2000_1348|AGM|20150707|20150715|20150715||||||2.1001||315.3871|||||||||||||
russ2000_1348|AGM|20150713|20150715|20150715|2.2886||||||12.6751||7.8895||||||||||||
russ2000_1348|AGM|20150714|20150715|20150715||||||2.1045|||||||||||||||
russ2000_1348|AGM|20150715|20150715|20150715|||||223111||||||||||||||||
russ2000_1348|AGM|20150720|20150715|20150715||0.8336|||||||||||||||||||
russ2000_1348|AGM|20150721|20150715|20150715||||||2.1398||309.5364|||||||||||||
russ2000_1348|AGM|20150727|20150715|20150715|2.0987||||||13.8221||7.2348||||||||||||
russ2000_1348|AGM|20150728|20150715|20150715||||||2.2989|||||||||||||||
russ2000_1348|AGM|20150731|20150715|20150715||||26.75|223943||||||||||||||||
russ2000_1348|AGM|20150803|20150815|20150815||0.7928|||||||||||||||||||
russ2000_1348|AGM|20150804|20150815|20150815||||||2.2989||288.1231|||||||||||||
russ2000_1348|AGM|20150810|20150815|20150815|2.2637||||||12.8142||7.8039||||||||||||
russ2000_1348|AGM|20150811|20150815|20150815||||||2.3041|||||||||||||||
russ2000_1348|AGM|20150814|20150815|20150815|||||237858||||||||||||||||
russ2000_1348|AGM|20150817|20150815|20150815||0.7583|||||||||||||||||||
russ2000_1348|AGM|20150818|20150815|20150815||||||2.3631||280.2853|||||||||||||
russ2000_1348|AGM|20150824|20150815|20150815|1.9352||||||14.9896||6.6713||||||||||||
russ2000_1348|AGM|20150825|20150815|20150815||||||2.611|||||||||||||||
russ2000_1348|AGM|20150831|20150815|20150815||0.7036||23.67|294793||||||||||||||||
russ2000_1348|AGM|20150901|20150915|20150915||||||2.6584||249.1547|||||||||||||
russ2000_1348|AGM|20150908|20150915|20150915|1.8446|||||2.6064|15.7255||6.3591||||||||||||
russ2000_1348|AGM|20150914|20150915|20150915||0.7878|||||||||||||||||||
russ2000_1348|AGM|20150915|20150915|20150915|||||329536|2.2744||300.9286|||||||||||||
russ2000_1348|AGM|20150922|20150915|20150915|2.1996|||||2.2587|13.1876||7.5829||||||||||||
russ2000_1348|AGM|20150928|20150915|20150915||0.7979|||||||||||||||||||
russ2000_1348|AGM|20150929|20150915|20150915||||||2.3538||290.7725|||||||||||||
russ2000_1348|AGM|20150930|20150915|20150915||||25.93|341215||||||||||||||27.202||11.654
russ2000_1348|AGM|20151006|20151015|20151015|2.3292|||||2.2595|12.172||8.2156||||||||||||
russ2000_1348|AGM|20151012|20151015|20151015||0.9317|||||||||||||||||||
russ2000_1348|AGM|20151013|20151015|20151015||||||2.208||307.2935|||||||||||||
russ2000_1348|AGM|20151015|20151015|20151015|||||325169||||||||||||||||
russ2000_1348|AGM|20151020|20151015|20151015|2.5236|||||2.0854|11.2344||8.9012||||||||||||
russ2000_1348|AGM|20151026|20151015|20151015||0.9454|||||||||||||||||||
russ2000_1348|AGM|20151027|20151015|20151015||||||2.1409||316.9238|||||||||||||
russ2000_1348|AGM|20151030|20151015|20151015||||29.36|303573||||||||||||||||
russ2000_1348|AGM|20151103|20151115|20151115|2.5406|||||2.0715|11.1594||8.9611||||||||||||
russ2000_1348|AGM|20151109|20151115|20151115||0.9805|||||||||||||||||||
russ2000_1348|AGM|20151110|20151115|20151115||||||2.0395||330.6942|||||||||||||
russ2000_1348|AGM|20151113|20151115|20151115|||||287006||||||||||||||||
russ2000_1348|AGM|20151117|20151115|20151115|2.4956|||||2.1088|11.3605||8.8024||||||||||||
russ2000_1348|AGM|20151123|20151115|20151115||0.9676|||||||||||||||||||
russ2000_1348|AGM|20151124|20151115|20151115||||||2.0757||324.9288|||||||||||||
russ2000_1348|AGM|20151130|20151115|20151115||||29.97|289832||||||||||||||||
russ2000_1348|AGM|20151201|20151215|20151215|2.555|||||2.0598|11.0963||9.012||||||||||||
russ2000_1348|AGM|20151207|20151215|20151215||1.0006|||||||||||||||||||
russ2000_1348|AGM|20151208|20151215|20151215||||||2.013||335.0455|||||||||||||
russ2000_1348|AGM|20151215|20151215|20151215|2.6263||||300914|2.0685|10.7951||9.2635||||||||||||
russ2000_1348|AGM|20151221|20151215|20151215||1.048|||||||||||||||||||
russ2000_1348|AGM|20151222|20151215|20151215||||||1.9584||355.4963|||||||||||||
russ2000_1348|AGM|20151229|20151215|20151215|2.7748|||||1.9578|10.2172||9.7874||||||||||||
russ2000_1348|AGM|20151231|20151215|20151215||||31.57|276899||||||||||||||37.411||18.328
russ2000_1348|AGM|20160104|20160115|20160115||0.9665|||||||||||||||||||
russ2000_1348|AGM|20160105|20160115|20160115||||||2.0082||340.5851|||||||||||||
russ2000_1348|AGM|20160112|20160115|20160115|2.3036||0.2916|||2.1527|14.0935||7.0955||||||||||||
russ2000_1348|AGM|20160115|20160115|20160115|||||284509||||||||||||||||
russ2000_1348|AGM|20160119|20160115|20160115||0.8298||||2.3634||289.3958|||||||||||||
russ2000_1348|AGM|20160126|20160115|20160115|2.2075||0.2794|||2.2464|14.7069||6.7995||||||||||||
russ2000_1348|AGM|20160129|20160115|20160115||||32.61|266932||||||||||||||||
russ2000_1348|AGM|20160202|20160215|20160215||0.9435||||2.0786||329.0435|||||||||||||
russ2000_1348|AGM|20160209|20160215|20160215|2.2881||0.2896|||2.1673|14.189||7.0477||||||||||||
russ2000_1348|AGM|20160212|20160215|20160215|||||265343||||||||||||||||
russ2000_1348|AGM|20160216|20160215|20160215||0.9364||||2.0942||326.5856|||||||||||||
russ2000_1348|AGM|20160223|20160215|20160215|2.5113||0.3179|||1.9747|12.9281||7.7351||||||||||||
russ2000_1348|AGM|20160229|20160215|20160215||||32.45|272810||||||||||||||||
russ2000_1348|AGM|20160301|20160315|20160315||0.9852||||1.9335||343.5946|||||||||||||
russ2000_1348|AGM|20160308|20160315|20160315|2.5183||0.3188|||1.9692|12.8923||7.7566||||||||||||
russ2000_1348|AGM|20160315|20160315|20160315||1.0641|||273765|1.7902||371.1029|||||||||||||
russ2000_1348|AGM|20160322|20160315|20160315|2.946||0.3729|||1.9463|11.0205||9.074||||||||||||
russ2000_1348|AGM|20160329|20160315|20160315||1.1906||||1.85||415.22|||||||||||||
russ2000_1348|AGM|20160331|20160315|20160315||||37.73|266273||||||||||||||30.934||13.612
russ2000_1348|AGM|20160405|20160415|20160415|2.8765||0.172|||1.9834|13.3208||7.507||||||||||||
russ2000_1348|AGM|20160412|20160415|20160415||1.164||||1.9597||394.6222|||||||||||||
russ2000_1348|AGM|20160415|20160415|20160415|||||215563||||||||||||||||
russ2000_1348|AGM|20160419|20160415|20160415|2.8935||0.173|||1.9718|13.2427||7.5513||||||||||||
russ2000_1348|AGM|20160426|20160415|20160415||1.2179||||1.8729||412.9111|||||||||||||
russ2000_1348|AGM|20160429|20160415|20160415||||40.68|227841||||||||||||||||
russ2000_1348|AGM|20160503|20160515|20160515|3.2049||0.1917|||1.7801|11.9557||8.3642||||||||||||
russ2000_1348|AGM|20160510|20160515|20160515||1.3409||||1.7011||454.6142|||||||||||||
russ2000_1348|AGM|20160513|20160515|20160515|||||224865||||||||||||||||
russ2000_1348|AGM|20160517|20160515|20160515|2.777||0.1661|||2.0544|13.7979||7.2475||||||||||||
russ2000_1348|AGM|20160524|20160515|20160515||1.119||||2.0386||379.3677|||||||||||||
russ2000_1348|AGM|20160531|20160515|20160515|2.7809||0.1663|36.07|235221|2.0516|13.7788||7.2575||||||||||||
russ2000_1348|AGM|20160607|20160615|20160615||1.1267||||2.0246||381.9804|||||||||||||
russ2000_1348|AGM|20160614|20160615|20160615|2.6583||0.159|||2.4362|14.4142||6.9376||||||||||||
russ2000_1348|AGM|20160615|20160615|20160615|||||239812||||||||||||||||
russ2000_1348|AGM|20160621|20160615|20160615||1.0841||||2.3884||367.5582|||||||||||||
russ2000_1348|AGM|20160628|20160615|20160615|2.5172||0.1505|||2.5727|15.2221||6.5694||||||||||||
russ2000_1348|AGM|20160630|20160615|20160615||||34.82|227702||||||||||||||34.124||15.302
russ2000_1348|AGM|20160705|20160715|20160715||0.9332||||2.4742||354.8047|||||||||||||
russ2000_1348|AGM|20160712|20160715|20160715|3.1463||0.5966|||2.269|11.2372||8.899||||||||||||
russ2000_1348|AGM|20160715|20160715|20160715|||||214348||||||||||||||||
russ2000_1348|AGM|20160719|20160715|20160715||1.0668||||2.1644||405.5955|||||||||||||
russ2000_1348|AGM|20160726|20160715|20160715|3.2679||0.6196|||2.1847|10.8192||9.2428||||||||||||
russ2000_1348|AGM|20160729|20160715|20160715||||38.43|205333||||||||||||||||
russ2000_1348|AGM|20160802|20160815|20160815||1.0355||||2.234||393.687|||||||||||||
russ2000_1348|AGM|20160809|20160815|20160815|3.3835||0.6415|||2.11|10.4496||9.5697||||||||||||
russ2000_1348|AGM|20160815|20160815|20160815|||||177922||||||||||||||||
russ2000_1348|AGM|20160816|20160815|20160815||1.1044||||2.0948||419.863|||||||||||||
russ2000_1348|AGM|20160823|20160815|20160815|3.4353||0.6514|||2.0782|10.2919||9.7163||||||||||||
russ2000_1348|AGM|20160830|20160815|20160815||1.1344||||2.0393||431.2758|||||||||||||
russ2000_1348|AGM|20160831|20160815|20160815||||40.98|149911||||||||||||||||
russ2000_1348|AGM|20160906|20160915|20160915|3.3384||0.633|||2.1385|10.5906||9.4423||||||||||||
russ2000_1348|AGM|20160913|20160915|20160915||1.0501||||2.4653||399.2364|||||||||||||
russ2000_1348|AGM|20160915|20160915|20160915|||||157166||||||||||||||||
russ2000_1348|AGM|20160920|20160915|20160915|3.4718||0.6583|||2.3011|10.1836||9.8197||||||||||||
russ2000_1348|AGM|20160927|20160915|20160915||1.1143||||2.3233||423.6324|||||||||||||
russ2000_1348|AGM|20160930|20160915|20160915||||39.5|167255||||||||||||||39.664||19.659
russ2000_1348|AGM|20161004|20161015|20161015|3.0364||0.1651|||2.3666|12.4874||8.0081||||||||||||
russ2000_1348|AGM|20161011|20161015|20161015||1.0864||||2.2904||430.1238|||||||||||||
russ2000_1348|AGM|20161014|20161015|20161015|||||171091||||||||||||||||
russ2000_1348|AGM|20161018|20161015|20161015|3.1625||0.172|||2.2722|11.9894||8.3407||||||||||||
russ2000_1348|AGM|20161025|20161015|20161015||1.1189||||2.2238||443.015|||||||||||||
russ2000_1348|AGM|20161031|20161015|20161015||||40.83|196404||||||||||||||||
russ2000_1348|AGM|20161101|20161115|20161115|3.0555||0.1661|||2.3518|12.4093||8.0585||||||||||||
russ2000_1348|AGM|20161108|20161115|20161115||1.0973||||2.2683||434.4404|||||||||||||
russ2000_1348|AGM|20161115|20161115|20161115|3.8008||0.2067||222554|1.8906|9.9759||10.0242||||||||||||
russ2000_1348|AGM|20161122|20161115|20161115||1.383||||1.7997||547.5584|||||||||||||
russ2000_1348|AGM|20161129|20161115|20161115|4.1731||0.2269|||1.7219|9.0859||11.006||||||||||||
russ2000_1348|AGM|20161130|20161115|20161115||||54.01|138903||||||||||||||||
russ2000_1348|AGM|20161206|20161215|20161215||1.4701||||1.6931||582.0495|||||||||||||
russ2000_1348|AGM|20161213|20161215|20161215|4.3764||0.238|||1.6419|8.6638||11.5423||||||||||||
russ2000_1348|AGM|20161215|20161215|20161215|||||134079||||||||||||||||
russ2000_1348|AGM|20161220|20161215|20161215||1.5548||||1.7711||615.597|||||||||||||
russ2000_1348|AGM|20161227|20161215|20161215|4.4697||0.243|||1.7787|8.483||11.7883||||||||||||
russ2000_1348|AGM|20161230|20161215|20161215||||57.27|159657||||||||||||||||
russ2000_1348|AGM|20161231|20161215|20161215|||||||||||||||||||56.02||28.761
russ2000_1348|AGM|20170103|20170115|20170115||1.3922||||1.7947||610.7119|||||||||||||
russ2000_1348|AGM|20170110|20170115|20170115|3.9471||0.2294|||1.7615|10.1457||9.8564||||||||||||
russ2000_1348|AGM|20170113|20170115|20170115|||||159729||||||||||||||||
russ2000_1348|AGM|20170117|20170115|20170115||1.3225||||1.8892||580.1499|||||||||||||
russ2000_1348|AGM|20170124|20170115|20170115|3.9257||0.2282|||1.7711|10.201||9.803||||||||||||
russ2000_1348|AGM|20170131|20170115|20170115||1.3372||55.66|177920|1.8685||586.5785|||||||||||||
russ2000_1348|AGM|20170207|20170215|20170215|3.7819||0.2198|||1.8384|10.5887||9.4441||||||||||||
russ2000_1348|AGM|20170214|20170215|20170215||1.397||||1.7885||612.8196|||||||||||||
russ2000_1348|AGM|20170215|20170215|20170215|||||181966||||||||||||||||
russ2000_1348|AGM|20170216|20170215|20170215||||||||||3|||||||||||
russ2000_1348|AGM|20170221|20170215|20170215|3.9103||0.2273|||1.7781|10.2411||9.7646||||||||||||
russ2000_1348|AGM|20170228|20170215|20170215||1.3833||57.58|184650|1.8062||606.8126|||||||||||||
russ2000_1348|AGM|20170307|20170315|20170315|3.7151||0.216|||1.8715|10.7792||9.2771||||||||||||
russ2000_1348|AGM|20170309|20170315|20170315||||||||||3|3|46.6667|||||||||
russ2000_1348|AGM|20170313|20170315|20170315||||||||||3|3|51.6667|||||||||
russ2000_1348|AGM|20170314|20170315|20170315||1.4634||||1.7094||641.9593||3|3|56.6667|||||||||
russ2000_1348|AGM|20170315|20170315|20170315|||||197697||||||||||||||||
russ2000_1348|AGM|20170321|20170315|20170315|3.7639||0.2188|||2.0249|10.6394||9.399||||||||||||
russ2000_1348|AGM|20170328|20170315|20170315||1.3915||||1.9706||610.4101|||||||||||||
russ2000_1348|AGM|20170331|20170315|20170315||||57.57|176162||||||||||||||43.867||21.91
russ2000_1348|AGM|20170404|20170415|20170415|3.4934||0.2298|||2.0088|11.9471||8.3702||||||||||||
russ2000_1348|AGM|20170411|20170415|20170415||1.2999||||2.0156||599.3267|||||||||||||
russ2000_1348|AGM|20170413|20170415|20170415|||||172486||||||||||||||||
russ2000_1348|AGM|20170418|20170415|20170415|3.3204||0.2185|||2.1135|12.5695||7.9558||||||||||||
russ2000_1348|AGM|20170425|20170415|20170415||1.3229||||1.9805||609.923|||||||||||||
russ2000_1348|AGM|20170426|20170415|20170415||||||||||3|3|57.3333|||||||||
russ2000_1348|AGM|20170428|20170415|20170415||||57.05|188203||||||||||||||||
russ2000_1348|AGM|20170502|20170515|20170515|3.5155||0.2313|||1.9961|11.8718||8.4233||||||||||||
russ2000_1348|AGM|20170509|20170515|20170515||1.2927||||2.027||596.0034|||||||||||||
russ2000_1348|AGM|20170510|20170515|20170515||||||||||3|3|58.3333|||||||||
russ2000_1348|AGM|20170511|20170515|20170515||||||||||3|||||||||||
russ2000_1348|AGM|20170512|20170515|20170515||||||||||3|3|59.6667|||||||||
russ2000_1348|AGM|20170515|20170515|20170515|||||210362||||||||||||||||
russ2000_1348|AGM|20170516|20170515|20170515|3.7882||0.2492|||1.8525|11.0172||9.0767|3|3|61.3333|||||||||
russ2000_1348|AGM|20170523|20170515|20170515||1.4026||||1.8682||646.6594|||||||||||||
russ2000_1348|AGM|20170530|20170515|20170515|3.6768||0.2419|||1.9086|11.3511||8.8097||||||||||||
russ2000_1348|AGM|20170531|20170515|20170515||||60.6|226320||||||||||||||||
russ2000_1348|AGM|20170606|20170615|20170615||1.4177||||1.8482||653.6538|||||||||||||
russ2000_1348|AGM|20170613|20170615|20170615|4.0603||0.2671|||1.8799|10.279||9.7286||||||||||||
russ2000_1348|AGM|20170615|20170615|20170615|||||223084||||||||||||||||
russ2000_1348|AGM|20170620|20170615|20170615||1.5088||||1.8891||695.6199|||||||||||||
russ2000_1348|AGM|20170627|20170615|20170615|4.0665||0.2675|||1.8771|10.2634||9.7434||||||||||||
russ2000_1348|AGM|20170630|20170615|20170615||||64.7|249140||||||||||||||43.475||20.784
russ2000_1348|AGM|20170705|20170715|20170715||1.4798||||1.8661||704.6159|||||||||||||
russ2000_1348|AGM|20170711|20170715|20170715|3.8769||0.1216||||10.9968||9.0935||||||||||||
russ2000_1348|AGM|20170712|20170715|20170715||||||1.8227|||||||||||||||
russ2000_1348|AGM|20170714|20170715|20170715|||||226019|||||3|3|62.6667|||||||||
russ2000_1348|AGM|20170719|20170715|20170715||1.5245||||1.8113||725.9293|||||||||||||
russ2000_1348|AGM|20170725|20170715|20170715|4.1484||0.1302||||10.2771||9.7304||||||||||||
russ2000_1348|AGM|20170726|20170715|20170715||||||1.7576|||||||||||||||
russ2000_1348|AGM|20170731|20170715|20170715||||68.56|226943||||||||||||||||
russ2000_1348|AGM|20170802|20170815|20170815||1.5237||||1.8123||725.5325|||||||||||||
russ2000_1348|AGM|20170808|20170815|20170815|3.949||0.1239||||10.796||9.2627||||||||||||
russ2000_1348|AGM|20170809|20170815|20170815||||||1.8865||||3|3|66|||||||||
russ2000_1348|AGM|20170810|20170815|20170815||||||||||3|3|69.6667|||||||||
russ2000_1348|AGM|20170815|20170815|20170815|||||195736||||||||||||||||
russ2000_1348|AGM|20170816|20170815|20170815||1.4878||||1.856||708.4599|||||||||||||
russ2000_1348|AGM|20170822|20170815|20170815|3.8963||0.1222||||10.9422||9.1389||||||||||||
russ2000_1348|AGM|20170823|20170815|20170815||||||1.8759|||||||||||||||
russ2000_1348|AGM|20170830|20170815|20170815||1.478||||1.8683||703.7941|||||||||||||
russ2000_1348|AGM|20170831|20170815|20170815||||68.12|202887||||||||||||||||
russ2000_1348|AGM|20170905|20170915|20170915|3.8259||0.12||||11.1435||8.9739||||||||||||
russ2000_1348|AGM|20170906|20170915|20170915||||||1.9222|||||||||||||||
russ2000_1348|AGM|20170913|20170915|20170915||1.4602||||1.8911||695.3108|||||||||||||
russ2000_1348|AGM|20170915|20170915|20170915|||||183444||||||||||||||||
russ2000_1348|AGM|20170917|20170915|20170915||||||||||3|||||||||||
russ2000_1348|AGM|20170919|20170915|20170915|3.9291||0.1233||||10.8507||9.216||||||||||||
russ2000_1348|AGM|20170920|20170915|20170915||||||1.9457|||||||||||||||
russ2000_1348|AGM|20170921|20170915|20170915||||||||||3|||||||||||
russ2000_1348|AGM|20170925|20170915|20170915||||||||||3|||||||||||
russ2000_1348|AGM|20170927|20170915|20170915||1.6651||||1.7922||792.8686|||||||||||||
russ2000_1348|AGM|20170929|20170915|20170915||||72.74|178408||||||||||||||||
russ2000_1348|AGM|20170930|20170915|20170915|||||||||||||||||||43.861||21.782
russ2000_1348|AGM|20171003|20171015|20171015|4.2334||0.1977||||10.1142||9.8871||||||||||||
russ2000_1348|AGM|20171004|20171015|20171015||||||1.8264|||||||||||||||
russ2000_1348|AGM|20171011|20171015|20171015||1.6451||||1.7664||805.1325|||||||||||||
russ2000_1348|AGM|20171013|20171015|20171015|||||160478||||||||||||||||
russ2000_1348|AGM|20171017|20171015|20171015|4.284||0.2001||||9.9946||10.0054||||||||||||
russ2000_1348|AGM|20171018|20171015|20171015||||||1.7958|||||||||||||||
russ2000_1348|AGM|20171025|20171015|20171015||1.6182||||1.7958||791.9719|||||||||||||
russ2000_1348|AGM|20171031|20171015|20171015|4.2725||0.1996|74.24|143594||10.0216||9.9785||||||||||||
russ2000_1348|AGM|20171101|20171115|20171115||||||1.8042|||||||||||||||
russ2000_1348|AGM|20171108|20171115|20171115||1.4807||||1.9634||724.6785|||||||||||||
russ2000_1348|AGM|20171109|20171115|20171115||||||||||3|3|70.3333|||||||||
russ2000_1348|AGM|20171110|20171115|20171115||||||||||3|3|72.6667|||||||||
russ2000_1348|AGM|20171113|20171115|20171115||||||||||3|3|73.1667|||||||||
russ2000_1348|AGM|20171114|20171115|20171115|4.0901||0.191||||10.4686||9.5524||||||||||||
russ2000_1348|AGM|20171115|20171115|20171115|||||141282|1.9267|||||||||||||||
russ2000_1348|AGM|20171122|20171115|20171115||1.5716||||1.8498||769.1679|||||||||||||
russ2000_1348|AGM|20171128|20171115|20171115|4.1914||0.1958||||10.2156||9.789||||||||||||
russ2000_1348|AGM|20171129|20171115|20171115||||||1.7902|||||||||||||||
russ2000_1348|AGM|20171130|20171115|20171115||||74.25|142574||||||||||||||||
russ2000_1348|AGM|20171206|20171215|20171215||1.6304||||1.7831||797.9427|||||||||||||
russ2000_1348|AGM|20171207|20171215|20171215||||||||||3|||||||||||
russ2000_1348|AGM|20171212|20171215|20171215|4.097||0.1914||||10.4509||9.5685||||||||||||
russ2000_1348|AGM|20171213|20171215|20171215||||||1.8621|||||||||||||||
russ2000_1348|AGM|20171214|20171215|20171215||||||||||3|3|76.5|||||||||
russ2000_1348|AGM|20171215|20171215|20171215|||||131535||||||||||||||||
russ2000_1348|AGM|20171218|20171215|20171215||||||||||3|||||||||||
russ2000_1348|AGM|20171220|20171215|20171215||1.6823||||1.8571||823.3197|||||||||||||
russ2000_1348|AGM|20171221|20171215|20171215||||||||||3|3|81.1667|||||||||
russ2000_1348|AGM|20171222|20171215|20171215||||||||||3|3|83|||||||||
russ2000_1348|AGM|20171226|20171215|20171215|4.539||0.212||||9.4332||10.6008||||||||||||
russ2000_1348|AGM|20171227|20171215|20171215||||||1.8372|||||||||||||||
russ2000_1348|AGM|20171229|20171215|20171215||||78.24|134006|||||3|||||||||||
russ2000_1348|AGM|20171231|20171215|20171215|||||||||||||||||||43.956||20.006
russ2000_1348|AGM|20180103|20180115|20180115||1.634||||1.859||822.5322|||||||||||||
russ2000_1348|AGM|20180109|20180115|20180115|4.7722||1.131||||8.5423||11.7065||||||||||||
russ2000_1348|AGM|20180110|20180115|20180115||||||1.8379|||||||||||||||
russ2000_1348|AGM|20180112|20180115|20180115|||||149389||||||||||||||||
russ2000_1348|AGM|20180117|20180115|20180115||1.665||||1.8244||838.1419|||||||||||||
russ2000_1348|AGM|20180123|20180115|20180115|4.9733||1.1786||||8.1969||12.1997||||||||||||
russ2000_1348|AGM|20180124|20180115|20180115||||||1.789|||||||||||||||
russ2000_1348|AGM|20180130|20180115|20180115||||||||||3|3|87|||8.45||||||
russ2000_1348|AGM|20180131|20180115|20180115||1.6928||80.25|147794|1.7944||852.1587|||||||||||||
russ2000_1348|AGM|20180206|20180215|20180215|4.5977||1.0896||||8.8665||11.2784||||||||||||
russ2000_1348|AGM|20180207|20180215|20180215||||||1.8682|||||||||||||||
russ2000_1348|AGM|20180214|20180215|20180215||1.6928||||1.7944||852.1587||2.3333|||||8.45||||||
russ2000_1348|AGM|20180215|20180215|20180215|||||176082||||||||||||||||
russ2000_1348|AGM|20180220|20180215|20180215|4.935||1.1696||||8.2604||12.1059||||||||||||
russ2000_1348|AGM|20180221|20180215|20180215||||||1.7404|||||||||||||||
russ2000_1348|AGM|20180226|20180215|20180215||||||||||2.3333|||||8.45||||||
russ2000_1348|AGM|20180228|20180215|20180215||1.6045||76.06|178698|1.8932||807.6659|||||||||||||
russ2000_1348|AGM|20180306|20180315|20180315|5.001||1.1852||||8.1514||12.2678||||||||||||
russ2000_1348|AGM|20180307|20180315|20180315||||||1.7535|||||||||||||||
russ2000_1348|AGM|20180308|20180315|20180315||||||||||2.3333|3|90.6667|201.768||8.555||||||
russ2000_1348|AGM|20180312|20180315|20180315||||||||||2.3333|3|93.6667|199.0335||8.6933||||||
russ2000_1348|AGM|20180313|20180315|20180315||||||||||2.3333|3|96|196.0223||9.01||||||
russ2000_1348|AGM|20180314|20180315|20180315||1.8355||||1.6556||923.945|||||||||||||
russ2000_1348|AGM|20180315|20180315|20180315|||||184728||||||||||||||||
russ2000_1348|AGM|20180320|20180315|20180315|5.2798||1.2513||||7.7211||12.9516||||||||||||
russ2000_1348|AGM|20180321|20180315|20180315||||||1.8937|||||||||||||||
russ2000_1348|AGM|20180328|20180315|20180315||1.8336||||1.9105||922.989|||||||||||||
russ2000_1348|AGM|20180329|20180315|20180315||||87.02|169164||||||||||||||||
russ2000_1348|AGM|20180331|20180315|20180315|||||||||||||||||||43.468||25.819
russ2000_1348|AGM|20180403|20180415|20180415|5.2918||4.1617||||8.1456||12.2765||||||||||||
russ2000_1348|AGM|20180404|20180415|20180415||||||1.9497|||||||||||||||
russ2000_1348|AGM|20180411|20180415|20180415||1.6497||||1.9828||891.6599|||||||||||||
russ2000_1348|AGM|20180413|20180415|20180415|||||196657||||||||||||||||
russ2000_1348|AGM|20180417|20180415|20180415|5.2911||4.1612||||8.1466||12.2751||||||||||||
russ2000_1348|AGM|20180418|20180415|20180415||||||1.9124|||||||||||||||
russ2000_1348|AGM|20180425|20180415|20180415||1.7368||||1.8834||938.7351|||||||||||||
russ2000_1348|AGM|20180426|20180415|20180415||||||||||2.3333|||196.0873||9.0167||||||
russ2000_1348|AGM|20180430|20180415|20180415||||85.51|223328||||||||||||||||
russ2000_1348|AGM|20180501|20180515|20180515|5.4017||4.2482||||7.9799||12.5315||||||||||||
russ2000_1348|AGM|20180502|20180515|20180515||||||1.861|||||||||||||||
russ2000_1348|AGM|20180509|20180515|20180515||1.7541||||1.865||948.1256|||||||||||||
russ2000_1348|AGM|20180510|20180515|20180515||||||||||2.3333|3|96.6667|196.1793||9.0667||||||
russ2000_1348|AGM|20180511|20180515|20180515||||||||||2.3333|||197.3373||9.1433||||||
russ2000_1348|AGM|20180514|20180515|20180515||||||||||2.3333|||197.3373||9.1433||||||
russ2000_1348|AGM|20180515|20180515|20180515|5.5308||4.3497||205259||7.7937||12.8309|2.3333|||197.0373||||||||
russ2000_1348|AGM|20180516|20180515|20180515||||||1.8238|||||||||||||||
russ2000_1348|AGM|20180523|20180515|20180515||1.7945||||1.823||969.962|||||||||||||
russ2000_1348|AGM|20180529|20180515|20180515|5.6178||4.4182||||7.6729||13.033||||||||||||
russ2000_1348|AGM|20180530|20180515|20180515||||||1.7919|||||||||||||||
russ2000_1348|AGM|20180531|20180515|20180515||||93.51|196490||||||||||||||||
russ2000_1348|AGM|20180606|20180615|20180615||1.8395||||1.7784||994.2483|||||||||||||
russ2000_1348|AGM|20180608|20180615|20180615||||||||||2|2|98.5|201.006||9.465||||||
russ2000_1348|AGM|20180612|20180615|20180615|5.637||4.4332||||7.6468||13.0774||||||||||||
russ2000_1348|AGM|20180613|20180615|20180615||||||1.8204|||||||||||||||
russ2000_1348|AGM|20180615|20180615|20180615|||||195797||||||||||||||||
russ2000_1348|AGM|20180620|20180615|20180615||1.8773|4.6265|||1.9735||1014.7|||||||||||||
russ2000_1348|AGM|20180626|20180615|20180615|5.7772||||||7.4613||13.4026||||||||||||
russ2000_1348|AGM|20180627|20180615|20180615||||||2.0753|||||||||||||||
russ2000_1348|AGM|20180629|20180615|20180615||||89.48|182639||||||||||||||||
russ2000_1348|AGM|20180630|20180615|20180615|||||||||||||||||||50.313||29.636
russ2000_1348|AGM|20180705|20180715|20180715||1.7612|1.598|||2.028||988.8587|||||||||||||
russ2000_1348|AGM|20180710|20180715|20180715|5.5793||||||8.3112||12.032||||||||||||
russ2000_1348|AGM|20180712|20180715|20180715||||||2.0004||||2|||||||||||
russ2000_1348|AGM|20180713|20180715|20180715|||||186822||||||||||||||||
russ2000_1348|AGM|20180719|20180715|20180715||1.8002|1.6333|||1.9842||1010.7267|||||||||||||
russ2000_1348|AGM|20180724|20180715|20180715|5.7669||||||8.0408||12.4366||||||||||||
russ2000_1348|AGM|20180726|20180715|20180715||||||1.9082|||||||||||||||
russ2000_1348|AGM|20180730|20180715|20180715||||||||||3|1|90|199.773||9.2||||||
russ2000_1348|AGM|20180731|20180715|20180715||||94.29|204451||||||||||||||||
russ2000_1348|AGM|20180802|20180815|20180815||1.7814|1.6161|||2.0053||1000.1812|||||||||||||
russ2000_1348|AGM|20180807|20180815|20180815|5.2456||||||8.8398||11.3124||||||||||||
russ2000_1348|AGM|20180809|20180815|20180815||||||2.2307||||3|||||||||||
russ2000_1348|AGM|20180810|20180815|20180815||||||||||3|||194.236||8.88||||||
russ2000_1348|AGM|20180813|20180815|20180815||||||||||3|||||||||||
russ2000_1348|AGM|20180815|20180815|20180815|||||198755||||||||||||||||
russ2000_1348|AGM|20180816|20180815|20180815||1.4599|1.3244|||2.447||819.6685|||||||||||||
russ2000_1348|AGM|20180821|20180815|20180815|4.5563||||||10.1772||9.8259||||||||||||
russ2000_1348|AGM|20180823|20180815|20180815||||||2.3491|||||||||||||||
russ2000_1348|AGM|20180830|20180815|20180815||1.4732|1.3365|||2.4249||827.1366|||||||||||||
russ2000_1348|AGM|20180831|20180815|20180815||||77.07|192695||||||||||||||||
russ2000_1348|AGM|20180904|20180915|20180915|4.5806||||||10.1231||9.8784||||||||||||
russ2000_1348|AGM|20180906|20180915|20180915||||||2.447|||||||||||||||
russ2000_1348|AGM|20180913|20180915|20180915||1.4916|1.3532|||2.6752||837.4851|||||||||||||
russ2000_1348|AGM|20180914|20180915|20180915|||||212005||||||||||||||||
russ2000_1348|AGM|20180918|20180915|20180915|4.5777||||||10.1297||9.872||||||||||||
russ2000_1348|AGM|20180920|20180915|20180915||||||2.6731|||||||||||||||
russ2000_1348|AGM|20180927|20180915|20180915||1.4027|1.2725|||2.8448||787.5561|||||||||||||
russ2000_1348|AGM|20180928|20180915|20180915||||72.18|219623||||||||||||||||
russ2000_1348|AGM|20180930|20180915|20180915|||||||||||||||||||49.497||29.769
russ2000_1348|AGM|20181002|20181015|20181015|4.0491||||||12.1539||8.2278||||||||||||
russ2000_1348|AGM|20181004|20181015|20181015||||||2.9669|||||||||||||||
russ2000_1348|AGM|20181011|20181015|20181015||1.3043|0.5435|||2.9987||747.1221|||||||||||||
russ2000_1348|AGM|20181015|20181015|20181015|||||193826||||||||||||||||
russ2000_1348|AGM|20181016|20181015|20181015|4.1043||||||11.9905||8.34||||||||||||
russ2000_1348|AGM|20181018|20181015|20181015||||||3.0155|||||||||||||||
russ2000_1348|AGM|20181025|20181015|20181015||1.2646|0.5269|||3.0928||724.3979|||||||||||||
russ2000_1348|AGM|20181030|20181015|20181015|3.9531||||||12.4491||8.0327||||||||||||
russ2000_1348|AGM|20181031|20181015|20181015||||69.84|149080||||||||||||||||
russ2000_1348|AGM|20181101|20181115|20181115||||||2.8898|||||||||||||||
russ2000_1348|AGM|20181108|20181115|20181115||1.3998|0.5833|||2.794||801.852|||||||||||||
russ2000_1348|AGM|20181113|20181115|20181115|4.1353||||||11.9005||8.403||||||||||||
russ2000_1348|AGM|20181114|20181115|20181115||||||||||3|1|83|185.606||8.32||||||
russ2000_1348|AGM|20181115|20181115|20181115|||||131914|3.1245||||3|||||||||||
russ2000_1348|AGM|20181123|20181115|20181115||1.2368|0.5154|||3.1622||708.5017|||||||||||||
russ2000_1348|AGM|20181127|20181115|20181115|3.7375||||||13.1672||7.5946||||||||||||
russ2000_1348|AGM|20181130|20181115|20181115||||66.06|94974|3.1789|||||||||||||||
russ2000_1348|AGM|20181207|20181215|20181215||1.1281|0.47|||3.4671||646.1971|||||||||||||
russ2000_1348|AGM|20181211|20181215|20181215|3.4086||||||14.4375||6.9264||||||||||||
russ2000_1348|AGM|20181214|20181215|20181215|||||135897|4.0545|||||||||||||||
russ2000_1348|AGM|20181221|20181215|20181215||1.0953|0.4564|||3.9449||627.4204|||||||||||||
russ2000_1348|AGM|20181226|20181215|20181215|3.4161||||||14.4059||6.9416||||||||||||
russ2000_1348|AGM|20181228|20181215|20181215||||||3.7977|||||||||||||||
russ2000_1348|AGM|20181231|20181215|20181215||||60.44|126195||||||||||||||42.898||22.856
russ2000_1348|AGM|20190104|20190115|20190115||1.27|0.2199|||3.5577||695.6994|||||||||||||
russ2000_1348|AGM|20190109|20190115|20190115|3.9276||||||12.9758||7.7067||||||||||||
russ2000_1348|AGM|20190111|20190115|20190115||||||3.3785|||||||||||||||
russ2000_1348|AGM|20190115|20190115|20190115|||||117431||||||||||||||||
russ2000_1348|AGM|20190118|20190115|20190115||1.4087|0.2439|||3.2075||771.6598|||||||||||||
russ2000_1348|AGM|20190123|20190115|20190115|4.0904||||||12.4594||8.026||||||||||||
russ2000_1348|AGM|20190125|20190115|20190115||||||3.2699|||||||||||||||
russ2000_1348|AGM|20190131|20190115|20190115||||70.75|115170||||||||||||||||
russ2000_1348|AGM|20190201|20190215|20190215||1.398|0.242|||3.2321||765.7993|||||||||||||
russ2000_1348|AGM|20190206|20190215|20190215|4.1198||||||12.3704||8.0838||||||||||||
russ2000_1348|AGM|20190208|20190215|20190215||||||3.2941|||||||||||||||
russ2000_1348|AGM|20190215|20190215|20190215||1.4116|0.2444||122143|3.2009||773.2674|||||||||||||
russ2000_1348|AGM|20190220|20190215|20190215|4.2272||||||12.0563||8.2945||||||||||||
russ2000_1348|AGM|20190221|20190215|20190215||||||||||3|||||||||||
russ2000_1348|AGM|20190222|20190215|20190215||||||2.8624||||1|1|86|204.406|187.895|9.4|8.5|||||
russ2000_1348|AGM|20190225|20190215|20190215||||||||||1|||||||||||
russ2000_1348|AGM|20190228|20190215|20190215||||81.87|113613||||||||||||||||
russ2000_1348|AGM|20190301|20190315|20190315||1.6001|0.277|||2.8238||876.5404|||||||||||||
russ2000_1348|AGM|20190306|20190315|20190315|4.4823||||||11.3701||8.795||||||||||||
russ2000_1348|AGM|20190308|20190315|20190315||||||3.0327|||||||||||||||
russ2000_1348|AGM|20190315|20190315|20190315||1.5173|0.2627||105231|3.1318||831.1984|||||||||||||
russ2000_1348|AGM|20190320|20190315|20190315|4.3039||||||11.8412||8.4451||||||||||||
russ2000_1348|AGM|20190322|20190315|20190315||||||3.5174|||||||||||||||
russ2000_1348|AGM|20190329|20190315|20190315||1.4106|0.2442|72.43|66620|3.3688||772.7339|||||||||||||
russ2000_1348|AGM|20190331|20190315|20190315|||||||||||||||||||44.289||25.17
russ2000_1348|AGM|20190403|20190415|20190415|4.2547||||||11.841||8.4452||||||||||||
russ2000_1348|AGM|20190405|20190415|20190415||||||3.2177|||||||||||||||
russ2000_1348|AGM|20190412|20190415|20190415||1.4651|0.3427|||3.187||818.3422|||||||||||||
russ2000_1348|AGM|20190415|20190415|20190415|||||66242||||||||||||||||
russ2000_1348|AGM|20190417|20190415|20190415|4.437||||||11.3545||8.8071||||||||||||
russ2000_1348|AGM|20190422|20190415|20190415||||||3.2875|||||||||||||||
russ2000_1348|AGM|20190426|20190415|20190415||1.4621|0.3417|||||816.6165|||||||||||||
russ2000_1348|AGM|20190429|20190415|20190415||||||3.1174|||||||||||||||
russ2000_1348|AGM|20190430|20190415|20190415||||76.48|51305||||||||||||||||
russ2000_1348|AGM|20190501|20190515|20190515|4.4497||||||11.3222||8.8322||||||||||||
russ2000_1348|AGM|20190503|20190515|20190515||||||||||1|||205.457|185.812|9.38|8.36|||||
russ2000_1348|AGM|20190506|20190515|20190515||||||3.0576||||1|||||||||||
russ2000_1348|AGM|20190510|20190515|20190515||1.4622|0.3417|||||816.7235|||||||||||||
russ2000_1348|AGM|20190513|20190515|20190515||||||3.353|||||||||||||||
russ2000_1348|AGM|20190515|20190515|20190515|4.2162||||54254||11.9493||8.3687||||||||||||
russ2000_1348|AGM|20190520|20190515|20190515||||||3.3365|||||||||||||||
russ2000_1348|AGM|20190524|20190515|20190515||1.3684|0.3198|||||764.3008|||||||||||||
russ2000_1348|AGM|20190528|20190515|20190515||||||3.4932|||||||||||||||
russ2000_1348|AGM|20190529|20190515|20190515|4.0626||||||12.4009||8.0639||||||||||||
russ2000_1348|AGM|20190531|20190515|20190515||||68.43|52014||||||||||||||||
russ2000_1348|AGM|20190604|20190615|20190615||||||3.3974|||||||||||||||
russ2000_1348|AGM|20190607|20190615|20190615||1.3477|0.315|||||752.7465|||||||||||||
russ2000_1348|AGM|20190611|20190615|20190615||||||3.4299|||||||||||||||
russ2000_1348|AGM|20190612|20190615|20190615|4.1219||||||12.2227||8.1815||||||||||||
russ2000_1348|AGM|20190614|20190615|20190615|||||59918|||||2|2|83.5|202.305|186.724|9.19|8.38|||||
russ2000_1348|AGM|20190618|20190615|20190615||||||3.5734|||||||||||||||
russ2000_1348|AGM|20190621|20190615|20190615||1.3462|0.3146|||||751.8906|||||||||||||
russ2000_1348|AGM|20190625|20190615|20190615||||||3.7581|||||||||||||||
russ2000_1348|AGM|20190626|20190615|20190615|3.9574||||||12.7307||7.855||||||||||||
russ2000_1348|AGM|20190628|20190615|20190615||||72.66|68136||||||||||||||||
russ2000_1348|AGM|20190630|20190615|20190615|||||||||||||||||||55.786||34.045
russ2000_1348|AGM|20190702|20190715|20190715||||||3.597|||||||||||||||
russ2000_1348|AGM|20190705|20190715|20190715||1.4366|0.5661|||||783.454|||||||||||||
russ2000_1348|AGM|20190709|20190715|20190715||||||3.4977|||||||||||||||
russ2000_1348|AGM|20190710|20190715|20190715|4.1062||||||12.1732||8.2148|2|||202.305|186.724|||||||
russ2000_1348|AGM|20190715|20190715|20190715|||||71795||||||||||||||||
russ2000_1348|AGM|20190716|20190715|20190715||||||3.4492|||||||||||||||
russ2000_1348|AGM|20190719|20190715|20190715||1.4532|0.5726|||||792.549|||||||||||||
russ2000_1348|AGM|20190723|20190715|20190715||||||3.4712|||||||||||||||
russ2000_1348|AGM|20190724|20190715|20190715|4.2041||||||11.8899||8.4105||||||||||||
russ2000_1348|AGM|20190730|20190715|20190715||||||3.2821|||||||||||||||
russ2000_1348|AGM|20190731|20190715|20190715||||77.27|74946||||||||||||||||
russ2000_1348|AGM|20190801|20190815|20190815||||||||||2|||||||||||
russ2000_1348|AGM|20190802|20190815|20190815||1.5365|0.6054|||||837.9327||2|2|85.5|206.588|190.261|9.41|8.57|||||
russ2000_1348|AGM|20190806|20190815|20190815||||||3.397|||||||||||||||
russ2000_1348|AGM|20190807|20190815|20190815|4.189||||||11.9327||8.3803||||||||||||
russ2000_1348|AGM|20190813|20190815|20190815||||||3.326|||||||||||||||
russ2000_1348|AGM|20190815|20190815|20190815|||||83499||||||||||||||||
russ2000_1348|AGM|20190816|20190815|20190815||1.5296|0.6027|||||834.1876|||||||||||||
russ2000_1348|AGM|20190820|20190815|20190815||||||3.1972|||||||||||||||
russ2000_1348|AGM|20190821|20190815|20190815|4.5418||||||11.0058||9.0861||||||||||||
russ2000_1348|AGM|20190827|20190815|20190815||||||3.2209|||||||||||||||
russ2000_1348|AGM|20190830|20190815|20190815||1.6157|0.6366|82.35|103503|||881.1615|||||||||||||
russ2000_1348|AGM|20190903|20190915|20190915||||||3.1968|||||||||||||||
russ2000_1348|AGM|20190904|20190915|20190915|4.4685||||||11.1862||8.9396||||||||||||
russ2000_1348|AGM|20190910|20190915|20190915||||||3.0821|||||||||||||||
russ2000_1348|AGM|20190913|20190915|20190915||1.707|0.6726||114102|||930.9174|||||||||||||
russ2000_1348|AGM|20190917|20190915|20190915||||||3.184|||||||||||||||
russ2000_1348|AGM|20190918|20190915|20190915|4.6441||||||10.7633||9.2908||||||||||||
russ2000_1348|AGM|20190924|20190915|20190915||||||3.2088|||||||||||||||
russ2000_1348|AGM|20190927|20190915|20190915||1.6112|0.6349|||||878.7004|||||||||||||
russ2000_1348|AGM|20190930|20190915|20190915||||81.66|126889||||||||||||||36.68||17.833
russ2000_1348|AGM|20191001|20191015|20191015||||||3.3172|||||||||||||||
russ2000_1348|AGM|20191002|20191015|20191015|4.7915||||||9.771||10.2343||||||||||||
russ2000_1348|AGM|20191008|20191015|20191015||||||3.314|||||||||||||||
russ2000_1348|AGM|20191011|20191015|20191015||1.6805||||||877.0501|||||||||||||
russ2000_1348|AGM|20191015|20191015|20191015|||||122785|3.2027|||||||||||||||
russ2000_1348|AGM|20191016|20191015|20191015|5.0211||||||9.3243||10.7247||||||||||||
russ2000_1348|AGM|20191022|20191015|20191015||||||3.1378|||||||||||||||
russ2000_1348|AGM|20191025|20191015|20191015||1.7312||||||903.504|||||||||||||
russ2000_1348|AGM|20191029|20191015|20191015||||||3.1537|||||||||||||||
russ2000_1348|AGM|20191030|20191015|20191015|5.0696||||||9.235||10.8284||||||||||||
russ2000_1348|AGM|20191031|20191015|20191015||||84.69|105681||||||||||||||||
russ2000_1348|AGM|20191101|20191115|20191115||||||||||2|||206.588||9.41||||||
russ2000_1348|AGM|20191105|20191115|20191115||||||3.0681|||||||||||||||
russ2000_1348|AGM|20191106|20191115|20191115||||||||||2|2|87|205.4935|189.723|9.27|8.5|||||
russ2000_1348|AGM|20191107|20191115|20191115||||||||||2|||205.728|189.241|9.27|8.505|||||
russ2000_1348|AGM|20191108|20191115|20191115||1.7219||||||898.6445|||||||||||||
russ2000_1348|AGM|20191112|20191115|20191115||||||3.2727|||||||||||||||
russ2000_1348|AGM|20191113|20191115|20191115|4.936||||||9.4851||10.5429||||||||||||
russ2000_1348|AGM|20191115|20191115|20191115|||||104062||||||||||||||||
russ2000_1348|AGM|20191119|20191115|20191115||||||3.2313|||||||||||||||
russ2000_1348|AGM|20191122|20191115|20191115||1.6659||||||869.4038|||||||||||||
russ2000_1348|AGM|20191126|20191115|20191115||||||3.2469|||||||||||||||
russ2000_1348|AGM|20191127|20191115|20191115|4.933||||||9.4908||10.5365||||||||||||
russ2000_1348|AGM|20191129|20191115|20191115||||83.05|100001||||||||||||||||
russ2000_1348|AGM|20191203|20191215|20191215||||||3.305|||||||||||||||
russ2000_1348|AGM|20191206|20191215|20191215||1.6948||||||884.5061|||||||||||||
russ2000_1348|AGM|20191210|20191215|20191215||||||3.2576|||||||||||||||
russ2000_1348|AGM|20191211|20191215|20191215|4.9815||||||9.3983||10.6402||||||||||||
russ2000_1348|AGM|20191213|20191215|20191215|||||108711||||||||||||||||
russ2000_1348|AGM|20191217|20191215|20191215||||||3.3393|||||||||||||||
russ2000_1348|AGM|20191219|20191215|20191215||||||||||2|||204.9755||9.24||||||
russ2000_1348|AGM|20191220|20191215|20191215||1.7728||||||925.2075|||||||||||||
russ2000_1348|AGM|20191224|20191215|20191215||||||3.3254|||||||||||||||
russ2000_1348|AGM|20191226|20191215|20191215|5.0798||||||9.2164||10.8502||||||||||||
russ2000_1348|AGM|20191231|20191215|20191215||||83.5|139403|3.3533||||||||189.4||8.48|||57.322||32.498
russ2000_1348|AGM|20200103|20200115|20200115||1.5633||||||892.5072|||||||||||||
russ2000_1348|AGM|20200107|20200115|20200115||||||3.3698|||||||||||||||
russ2000_1348|AGM|20200109|20200115|20200115|4.5817||||||10.5333||9.4937||||||||||||
russ2000_1348|AGM|20200114|20200115|20200115||||||3.4226|||||||||||||||
russ2000_1348|AGM|20200115|20200115|20200115|||||133001||||||||||||||||
russ2000_1348|AGM|20200117|20200115|20200115||1.5517||||||885.8659|||||||||||||
russ2000_1348|AGM|20200121|20200115|20200115||||||3.4209|||||||||||||||
russ2000_1348|AGM|20200123|20200115|20200115|4.5462||||||10.6157||9.42||||||||||||
russ2000_1348|AGM|20200128|20200115|20200115||||||3.4731|||||||||||||||
russ2000_1348|AGM|20200129|20200115|20200115||||||||||3|1|87||202.81||9.04|||||
russ2000_1348|AGM|20200131|20200115|20200115||1.4316||76.3|142150|||817.3103|||||||||||||
russ2000_1348|AGM|20200204|20200215|20200215||||||3.8309|||||||||||||||
russ2000_1348|AGM|20200206|20200215|20200215|4.0697||||||11.8586||8.4327||||||||||||
russ2000_1348|AGM|20200211|20200215|20200215||||||3.8372|||||||||||||||
russ2000_1348|AGM|20200214|20200215|20200215||1.3558|||174977|||774.0491|||||||||||||
russ2000_1348|AGM|20200218|20200215|20200215||||||3.7214||||1|||214.252|202.485|9.76|9.05|||||
russ2000_1348|AGM|20200220|20200215|20200215|4.0158||||||12.0177||8.3211||||||||||||
russ2000_1348|AGM|20200225|20200215|20200215||||||4.0398|||||||||||||||
russ2000_1348|AGM|20200226|20200215|20200215||||||||||1|||212.044|200.528|9.86|9.17|||||
russ2000_1348|AGM|20200228|20200215|20200215||1.4084||75.06|141447|||804.0427|||||||||||||
russ2000_1348|AGM|20200303|20200315|20200315||||||3.7254|||||||||||||||
russ2000_1348|AGM|20200305|20200315|20200315|4.023||||||11.9961||8.336||||||||||||
russ2000_1348|AGM|20200310|20200315|20200315||||||3.9515|||||||||||||||
russ2000_1348|AGM|20200313|20200315|20200315||1.0567|||144233|||603.2998|||||||||||||
russ2000_1348|AGM|20200317|20200315|20200315||||||5.1953|||||||||||||||
russ2000_1348|AGM|20200319|20200315|20200315|2.8834||||||16.7373||5.9747||||||||||||
russ2000_1348|AGM|20200324|20200315|20200315||||||5.8198|||||||||||||||
russ2000_1348|AGM|20200327|20200315|20200315||1.0155||||||579.7334|||||||||||||
russ2000_1348|AGM|20200331|20200315|20200315||||55.63|111700|5.213|||||||||||||36.617||12.83
russ2000_1348|AGM|20200401|20200415|20200415||||||||||1|||212.044|200.528|9.86|9.17|||||
russ2000_1348|AGM|20200402|20200415|20200415|3.0869||||||14.1064||7.089||||||||||||
russ2000_1348|AGM|20200407|20200415|20200415||||||5.291|||||||||||||||
russ2000_1348|AGM|20200413|20200415|20200415||1.3442||||||625.3712|||||||||||||
russ2000_1348|AGM|20200414|20200415|20200415||||||5.069|||||||||||||||
russ2000_1348|AGM|20200415|20200415|20200415|||||106240||||||||||||||||
russ2000_1348|AGM|20200416|20200415|20200415|3.0487||||||14.283||7.0013||||||||||||
russ2000_1348|AGM|20200421|20200415|20200415||||||5.1083|||||||||||||||
russ2000_1348|AGM|20200422|20200415|20200415||||||||||1|||212.044|200.528|9.86|9.17|||||
russ2000_1348|AGM|20200427|20200415|20200415||1.406||||||654.1091|||||||||||||
russ2000_1348|AGM|20200428|20200415|20200415||||||4.7424|||||||||||||||
russ2000_1348|AGM|20200430|20200415|20200415|3.8531|||66.63|117036||11.3012||8.8486||||||||||||
russ2000_1348|AGM|20200505|20200515|20200515||||||4.7682|||||||||||||||
russ2000_1348|AGM|20200511|20200515|20200515||1.4113||||||656.6087|||||||||||||
russ2000_1348|AGM|20200512|20200515|20200515||||||5.0435||||1|||212.748|200.915|9.86|8.72|||||
russ2000_1348|AGM|20200514|20200515|20200515|3.3066||||||13.1689||7.5936||||||||||||
russ2000_1348|AGM|20200515|20200515|20200515|||||122243||||||||||||||||
russ2000_1348|AGM|20200519|20200515|20200515||||||4.9497|||||||||||||||
russ2000_1348|AGM|20200526|20200515|20200515||1.4837||||4.5073||690.2974|||||||||||||
russ2000_1348|AGM|20200528|20200515|20200515|3.786||||||11.5015||8.6946||||||||||||
russ2000_1348|AGM|20200529|20200515|20200515||||64.13|120444||||||||||||||||
russ2000_1348|AGM|20200602|20200615|20200615||||||4.4705|||||||||||||||
russ2000_1348|AGM|20200609|20200615|20200615||1.6703||||4.0039||777.0942|||||||||||||
russ2000_1348|AGM|20200611|20200615|20200615|3.7213||||||11.7016||8.5458||||||||||||
russ2000_1348|AGM|20200615|20200615|20200615|||||105160||||||||||||||||
russ2000_1348|AGM|20200616|20200615|20200615||||||4.3321|||||||||||||||
russ2000_1348|AGM|20200623|20200615|20200615||1.5029||||4.6033||699.2024|||||||||||||
russ2000_1348|AGM|20200625|20200615|20200615|3.6796||||||11.834||8.4502||||||||||||
russ2000_1348|AGM|20200630|20200615|20200615||||64.01|147564|4.6868|||||||||||||59.219||35.626
russ2000_1348|AGM|20200707|20200715|20200715||1.2476||||4.9751||647.1818|||||||||||||
russ2000_1348|AGM|20200709|20200715|20200715|3.2797||||||13.5758||7.3661||||||||||||
russ2000_1348|AGM|20200714|20200715|20200715||||||5.0505|||||||||||||||
russ2000_1348|AGM|20200715|20200715|20200715|||||145686||||||||||||||||
russ2000_1348|AGM|20200721|20200715|20200715||1.272||||4.8796||659.8464|||||||||||||
russ2000_1348|AGM|20200723|20200715|20200715|3.4943||||||12.7418||7.8482||||||||||||
russ2000_1348|AGM|20200724|20200715|20200715||||||||||1|||213.909|198.215|9.75|8.74|||||
russ2000_1348|AGM|20200728|20200715|20200715||||||4.9727|||||||||||||||
russ2000_1348|AGM|20200731|20200715|20200715||||59.51|131180||||||||||||||||
russ2000_1348|AGM|20200804|20200815|20200815||1.2458||||4.9826||646.2219|||||||||||||
russ2000_1348|AGM|20200806|20200815|20200815|3.5131||||||12.6738||7.8903||||||||||||
russ2000_1348|AGM|20200811|20200815|20200815||||||4.3485||||1|||217.075|203.017|9.76|8.95|||||
russ2000_1348|AGM|20200814|20200815|20200815|||||142888||||||||||||||||
russ2000_1348|AGM|20200818|20200815|20200815||1.4233||||4.3611||738.3093|||||||||||||
russ2000_1348|AGM|20200820|20200815|20200815|3.8175||||||11.6632||8.574||||||||||||
russ2000_1348|AGM|20200825|20200815|20200815||||||4.3541|||||||||||||||
russ2000_1348|AGM|20200831|20200815|20200815||||68.15|140250||||||||||||||||
russ2000_1348|AGM|20200901|20200915|20200915||1.4427||||4.3023||748.3981|||||||||||||
russ2000_1348|AGM|20200903|20200915|20200915|4.0537||||||10.9835||9.1046||||||||||||
russ2000_1348|AGM|20200908|20200915|20200915||||||4.3178|||||||||||||||
russ2000_1348|AGM|20200915|20200915|20200915||1.3829|||135400|4.6379||717.3804|||||||||||||
russ2000_1348|AGM|20200917|20200915|20200915|3.7493||||||11.8752||8.4209||||||||||||
russ2000_1348|AGM|20200922|20200915|20200915||||||4.8559|||||||||||||||
russ2000_1348|AGM|20200929|20200915|20200915||1.3196||||4.8605||684.538|||||||||||||
russ2000_1348|AGM|20200930|20200915|20200915||||63.66|115781||||||||||||||47.592||25.492
russ2000_1348|AGM|20201001|20201015|20201015|3.4753||||||12.7357||7.8519||||||||||||
russ2000_1348|AGM|20201006|20201015|20201015||||||4.6049|||||||||||||||
russ2000_1348|AGM|20201013|20201015|20201015||1.2798|1.4903|||4.5851||725.8474|||||||||||||
russ2000_1348|AGM|20201015|20201015|20201015|3.6515||||116597||12.1212||8.25||||||||||||
russ2000_1348|AGM|20201020|20201015|20201015||||||4.4669|||||||||||||||
russ2000_1348|AGM|20201027|20201015|20201015||1.2583|1.4651|||4.6638||713.6086|||||||||||||
russ2000_1348|AGM|20201029|20201015|20201015|3.4813||||||12.7141||7.8653||||||||||||
russ2000_1348|AGM|20201030|20201015|20201015||||64.59|98459||||||||||||||||
russ2000_1348|AGM|20201103|20201115|20201115||||||4.7249|||||||||||||||
russ2000_1348|AGM|20201104|20201115|20201115||||||||||1|||219.294|204.077|9.77|8.95|||||
russ2000_1348|AGM|20201110|20201115|20201115||1.3359|1.5555|||4.3928||757.6395||1|||222.342|212.252|9.53|9.2|||||
russ2000_1348|AGM|20201112|20201115|20201115|3.5736||||||12.3854||8.074||||||||||||
russ2000_1348|AGM|20201113|20201115|20201115|||||91169||||||||||||||||
russ2000_1348|AGM|20201117|20201115|20201115||||||4.4451|||||||||||||||
russ2000_1348|AGM|20201124|20201115|20201115||1.3336|1.5529|||4.4003||756.3512|||||||||||||
russ2000_1348|AGM|20201127|20201115|20201115|3.7031||||||11.9524||8.3665||||||||||||
russ2000_1348|AGM|20201130|20201115|20201115||||67.7|80478||||||||||||||||
russ2000_1348|AGM|20201201|20201215|20201215||||||4.4241|||||||||||||||
russ2000_1348|AGM|20201208|20201215|20201215||1.3984|1.6283|||4.1966||793.0683|||||||||||||
russ2000_1348|AGM|20201211|20201215|20201215|4.107||||||10.7769||9.2791|1|||222.342|212.252|9.53|9.2|||||
russ2000_1348|AGM|20201215|20201215|20201215|||||94866|4.3232|||||||||||||||
russ2000_1348|AGM|20201222|20201215|20201215||1.3658|1.5903|||4.4352||774.6024|||||||||||||
russ2000_1348|AGM|20201228|20201215|20201215|4.0061||||||11.0485||9.051||||||||||||
russ2000_1348|AGM|20201229|20201215|20201215||||||4.3674|||||||||||||||
russ2000_1348|AGM|20201231|20201215|20201215||||74.25|153529|||||||||212.252||9.2|||63.463||34.7
russ2000_1348|AGM|20210105|20210115|20210115||1.2991||||4.2028||817.5152|||||||||||||
russ2000_1348|AGM|20210111|20210115|20210115|4.1796||||||10.3156||9.6941||||||||||||
russ2000_1348|AGM|20210112|20210115|20210115||||||3.9448|||||||||||||||
russ2000_1348|AGM|20210115|20210115|20210115|||||137844||||||||||||||||
russ2000_1348|AGM|20210119|20210115|20210115||1.3611||||4.0115||856.4905|||||||||||||
russ2000_1348|AGM|20210125|20210115|20210115|4.1274||||||10.4459||9.5732||||||||||||
russ2000_1348|AGM|20210126|20210115|20210115||||||4.0947|||||||||||||||
russ2000_1348|AGM|20210127|20210115|20210115||||||||||1|1|96|239.535|223.211|10.71|9.6|||||
russ2000_1348|AGM|20210129|20210115|20210115||||76|144883||||||||||||||||
russ2000_1348|AGM|20210202|20210215|20210215||1.3271||||4.1142||835.1239|||||||||||||
russ2000_1348|AGM|20210208|20210215|20210215|4.2969||||||10.034||9.9661||||||||||||
russ2000_1348|AGM|20210209|20210215|20210215||||||3.8769|||||||||||||||
russ2000_1348|AGM|20210212|20210215|20210215|||||133245||||||||||||||||
russ2000_1348|AGM|20210216|20210215|20210215||1.4252||||3.831||896.87|||||||||||||
russ2000_1348|AGM|20210222|20210215|20210215|4.4308||||||9.7306||10.2769||||||||||||
russ2000_1348|AGM|20210223|20210215|20210215||||||3.8365|||||||||||||||
russ2000_1348|AGM|20210226|20210215|20210215||||86.25|141480|||||1|1|98|245.326|227.846|10.92|9.77|||||
russ2000_1348|AGM|20210302|20210315|20210315||1.5131||||3.6085||952.166|||||||||||||
russ2000_1348|AGM|20210308|20210315|20210315|4.826||||||8.9338||11.1935||||||||||||
russ2000_1348|AGM|20210309|20210315|20210315||||||3.473|||||||||||||||
russ2000_1348|AGM|20210315|20210315|20210315|||||132620||||||||||||||||
russ2000_1348|AGM|20210316|20210315|20210315||1.6853||||3.3208||1060.5034|||||||||||||
russ2000_1348|AGM|20210322|20210315|20210315|5.0366||||||8.5602||11.682||||||||||||
russ2000_1348|AGM|20210323|20210315|20210315||||||3.4476|||||||||||||||
russ2000_1348|AGM|20210330|20210315|20210315||1.7209||||3.252||1082.9439|||||||||||||
russ2000_1348|AGM|20210331|20210315|20210315||||100.72|156692|||||1|1|115|248.704|234.04|11.16|10.22|||61.144||33.227
russ2000_1348|AGM|20210405|20210415|20210415|4.7875||||||9.7243||10.2836||||||||||||
russ2000_1348|AGM|20210406|20210415|20210415||||||3.2296|||||||||||||||
russ2000_1348|AGM|20210413|20210415|20210415||1.4646|0.2995|||3.3731||1046.1274|||||||||||||
russ2000_1348|AGM|20210415|20210415|20210415|||||110032||||||||||||||||
russ2000_1348|AGM|20210419|20210415|20210415|4.6998||||||9.9057||10.0952||||||||||||
russ2000_1348|AGM|20210420|20210415|20210415||||||3.3121||||1|||248.704|234.04|11.16|10.22|||||
russ2000_1348|AGM|20210427|20210415|20210415||1.5173|0.3102|||3.2559||1083.7811|||||||||||||
russ2000_1348|AGM|20210430|20210415|20210415||||102.86|113842||||||||||||||||
russ2000_1348|AGM|20210503|20210515|20210515|4.9051||||||9.4912||10.5361||||||||||||
russ2000_1348|AGM|20210504|20210515|20210515||||||3.1072|||||||||||||||
russ2000_1348|AGM|20210507|20210515|20210515||||||||||3|||249.618|235.811|11.08|10.21|||||
russ2000_1348|AGM|20210511|20210515|20210515||1.5097|0.3086|||3.2735||1078.3424|||||||||||||
russ2000_1348|AGM|20210514|20210515|20210515|||||132571||||||||||||||||
russ2000_1348|AGM|20210517|20210515|20210515|4.8505||||||9.598||10.4188||||||||||||
russ2000_1348|AGM|20210518|20210515|20210515||||||3.1919|||||||||||||||
russ2000_1348|AGM|20210525|20210515|20210515||1.489|0.3044|||3.3188||1063.5986|||||||||||||
russ2000_1348|AGM|20210528|20210515|20210515||||101.46|121309||||||||||||||||
russ2000_1348|AGM|20210601|20210615|20210615|4.7861|||||3.1969|9.7271||10.2806||||||||||||
russ2000_1348|AGM|20210608|20210615|20210615||1.5305|0.3128|||3.229||1093.1938|||||||||||||
russ2000_1348|AGM|20210615|20210615|20210615|4.7315||||109256|3.3126|9.8393||10.1633||||||||||||
russ2000_1348|AGM|20210622|20210615|20210615||1.5272|0.3122|||3.3149||1090.8262|||||||||||||
russ2000_1348|AGM|20210629|20210615|20210615|4.5631|||||3.4349|10.2024||9.8016||||||||||||
russ2000_1348|AGM|20210630|20210615|20210615||||98.9|122590||||||||||||||55.433||31.286
russ2000_1348|AGM|20210706|20210715|20210715||1.5106|0.5258|||3.4419||1050.9183|||||||||||||
russ2000_1348|AGM|20210713|20210715|20210715|4.5906|||||3.4761|9.7145||10.2939||||||||||||
russ2000_1348|AGM|20210715|20210715|20210715|||||116264||||||||||||||||
russ2000_1348|AGM|20210720|20210715|20210715||1.4956|0.5206|||3.4765||1040.4759|||||||||||||
russ2000_1348|AGM|20210727|20210715|20210715|4.6105|||||3.4611|9.6724||10.3387||||||||||||
russ2000_1348|AGM|20210730|20210715|20210715||||97.5|105565||||||||||||||||
russ2000_1348|AGM|20210803|20210815|20210815||1.4944|0.5202|||3.4793||1039.6436||3|1|112|253.116|237.088|10.79|9.95|||||
russ2000_1348|AGM|20210806|20210815|20210815||||||||||3|1|117|261.93|244.371|11.26|10.46|||||
russ2000_1348|AGM|20210810|20210815|20210815|4.6927|||||3.4005|9.5031||10.5229||||||||||||
russ2000_1348|AGM|20210813|20210815|20210815|||||95190||||||||||||||||
russ2000_1348|AGM|20210817|20210815|20210815||1.5241|0.5305|||3.4115||1060.3138|||||||||||||
russ2000_1348|AGM|20210824|20210815|20210815|4.6476|||||3.4335|9.5953||10.4217||||||||||||
russ2000_1348|AGM|20210831|20210815|20210815||1.515|0.5274|97.9|90972|3.4321||1053.962|||||||||||||
russ2000_1348|AGM|20210907|20210915|20210915|4.7582|||||3.3536|9.3722||10.6699||||||||||||
russ2000_1348|AGM|20210914|20210915|20210915||1.5059|0.5242|||3.5351||1047.6103|||||||||||||
russ2000_1348|AGM|20210915|20210915|20210915|||||94108||||||||||||||||
russ2000_1348|AGM|20210921|20210915|20210915|4.7796|||||3.4181|9.3303||10.7178||||||||||||
russ2000_1348|AGM|20210928|20210915|20210915||1.7204|0.5988|||3.0944||1196.8229|||||||||||||
russ2000_1348|AGM|20210930|20210915|20210915||||108.52|132499||||||||||||||56.685||31.063
russ2000_1348|AGM|20211005|20211015|20211015|5.1979|||||3.0263|8.7094||11.4818||||||||||||
russ2000_1348|AGM|20211012|20211015|20211015||1.76|0.5842|||2.9523||1254.4427|||||||||||||
russ2000_1348|AGM|20211015|20211015|20211015|||||138568||||||||||||||||
russ2000_1348|AGM|20211018|20211015|20211015||||||||||0|||||||||||
russ2000_1348|AGM|20211019|20211015|20211015|5.3849|||||2.9212|8.4069||11.8949||||||||||||
russ2000_1348|AGM|20211026|20211015|20211015||1.8539|0.6154|||2.8027||1321.4066|||||||||||||
russ2000_1348|AGM|20211029|20211015|20211015||||126.09|99014||||||||||||||||
russ2000_1348|AGM|20211102|20211115|20211115|5.9072|||||2.663|7.6637||13.0485||||||||||||
russ2000_1348|AGM|20211108|20211115|20211115||||136.81||||1472.9375|||||||||||||
russ2000_1348|AGM|20211109|20211115|20211115||1.9469|0.6463|||2.6689|||||||||||||||
russ2000_1348|AGM|20211115|20211115|20211115|||||119627||||||||||||||||
russ2000_1348|AGM|20211116|20211115|20211115|5.9694|||||2.6352|7.5839||13.1859||||||||||||
russ2000_1348|AGM|20211122|20211115|20211115||||||||1376.9021|||||||||||||
russ2000_1348|AGM|20211123|20211115|20211115||1.9665|0.6528|||2.6423|||||||||||||||
russ2000_1348|AGM|20211130|20211115|20211115|5.566|||121.72|99191|2.8262|8.1334||12.2949||||||||||||
russ2000_1348|AGM|20211201|20211215|20211215||||||||||3|1|138|261.93|243.159|11.25|10.41|||||
russ2000_1348|AGM|20211206|20211215|20211215||||||||1328.4538|||||||||||||
russ2000_1348|AGM|20211207|20211215|20211215||1.8877|0.6266|||2.7527|||||||||||||||
russ2000_1348|AGM|20211214|20211215|20211215|5.3868|||||2.9881|8.4041||11.899||||||||||||
russ2000_1348|AGM|20211215|20211215|20211215|||||103152||||||||||||||||
russ2000_1348|AGM|20211220|20211215|20211215||||||||1254.274|||||||||||||
russ2000_1348|AGM|20211221|20211215|20211215||1.809|0.6005|||2.9392|||||||||||||||
russ2000_1348|AGM|20211228|20211215|20211215|5.6589|||||2.8444|8||12.5||||||||||||
russ2000_1348|AGM|20211231|20211215|20211215||||123.93|78311|||||||||243.159||10.41|||||
russ2000_1348|AGM|20220103|20220115|20220115||||||||1340.9427|||||||||||||
russ2000_1348|AGM|20220104|20220115|20220115||1.9271|0.6397|||2.7591|||||||||||||||
russ2000_1348|AGM|20220111|20220115|20220115|5.8381|||||2.7571|7.7544||12.896||||||||||||
russ2000_1348|AGM|20220114|20220115|20220115|||||79446||||||||||||||||
russ2000_1348|AGM|20220118|20220115|20220115||1.9147|0.6356|||2.7769||1364.7362|||||||||||||
russ2000_1348|AGM|20220125|20220115|20220115|5.6474|||||2.8502|8.0162||12.4747||||||||||||
russ2000_1348|AGM|20220131|20220115|20220115||||121.8|87361|||||3|1|138||261.93||11.25|||||
russ2000_1348|AGM|20220201|20220215|20220215||1.8513|0.6145|||2.8721||1319.5177|||||||||||||
russ2000_1348|AGM|20220208|20220215|20220215|5.7622|||||2.7934|7.8565||12.7283||||||||||||
russ2000_1348|AGM|20220215|20220215|20220215||1.8712|0.6211|||2.8415||1333.7292|||||||||||||
russ2000_1348|AGM|20220218|20220215|20220215|5.7082|1.8855|0.6259|124.83||2.8198|7.9308|1343.9572|12.6091||||||||||||