russ2000_1349|ACRE|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1349|ACRE|Long Name|1|1|Ares Commercial Real Estate Corp PS Ratio|Ares Commercial Real Estate Corp Price to Book Value|Ares Commercial Real Estate Corp PEG Ratio|Ares Commercial Real Estate Corp Price (USD)|Ares Commercial Real Estate Corp Short Interest|Ares Commercial Real Estate Corp Dividend Yield|Ares Commercial Real Estate Corp Earnings Yield|Ares Commercial Real Estate Corp Market Cap (USD)|Ares Commercial Real Estate Corp PE Ratio|Ares Commercial Real Estate Corp Consensus Recommendation|Ares Commercial Real Estate Corp Price Target Num Estimates|Ares Commercial Real Estate Corp Price Target (USD)|Ares Commercial Real Estate Corp Revenue Estimates for Next Fiscal Year (USD)|Ares Commercial Real Estate Corp Revenue Estimates for Current Fiscal Year (USD)|Ares Commercial Real Estate Corp EPS Estimates for Next Fiscal Year (USD)|Ares Commercial Real Estate Corp EPS Estimates for Current Fiscal Year (USD)|Ares Commercial Real Estate Corp EBITDA Estimates for Current Fiscal Year (USD)|Ares Commercial Real Estate Corp EBITDA Estimates for Next Fiscal Year (USD)|Ares Commercial Real Estate Corp Revenue (Quarterly) (USD)|Ares Commercial Real Estate Corp EBITDA (Quarterly) (USD)|Ares Commercial Real Estate Corp Net Income (Quarterly) (USD)
russ2000_1349|ACRE|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1349|ACRE||4|4|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1349|ACRE||5|5|7.00840336134|7.0156555773|6.99058823529|7.0156555773|15.2264957265|7.0044345898|6.99371069182|7.0156555773|6.99371069182|9.13567839196|18.8229166667|18.8229166667|12.1182795699|11.6666666667|12.6629213483|11.6666666667|0|0|91.3333333333|0|91.3333333333
russ2000_1349|ACRE||6|6|476|511|425|511|234|451|477|511|477|199|96|96|93|66|89|66|0|0|39|0|39
russ2000_1349|ACRE||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1349|ACRE|20120331|20120315|20120315|||||||||||||||||||0.61||0.508
russ2000_1349|ACRE|20120426|20120415|20120415||5.6791||18||||166.2318|||||||||||||
russ2000_1349|ACRE|20120430|20120415|20120415|||||400||||||||||||||||
russ2000_1349|ACRE|20120501|20120515|20120515||5.6791||18|||||||||||||||||
russ2000_1349|ACRE|20120503|20120515|20120515||||||||163.923|||||||||||||
russ2000_1349|ACRE|20120508|20120515|20120515||5.4771||17.36|||||||||||||||||
russ2000_1349|ACRE|20120510|20120515|20120515||||||||152.6562|||||||||||||
russ2000_1349|ACRE|20120515|20120515|20120515||5.2279||16.57|13548||||||||||||||||
russ2000_1349|ACRE|20120517|20120515|20120515||||||||151.9174|||||||||||||
russ2000_1349|ACRE|20120522|20120515|20120515||5.1932||16.46|||||||||||||||||
russ2000_1349|ACRE|20120524|20120515|20120515||||||||154.4109|||||||||||||
russ2000_1349|ACRE|20120529|20120515|20120515||5.2405||16.61|||||||||||||||||
russ2000_1349|ACRE|20120531|20120515|20120515|||||21602|||152.2868|||||||||||||
russ2000_1349|ACRE|20120605|20120615|20120615||5.3005||16.8|||||||||||||||||
russ2000_1349|ACRE|20120607|20120615|20120615||||||||161.6142|||||||||||||
russ2000_1349|ACRE|20120612|20120615|20120615||5.5055||17.45|||||||||||||||||
russ2000_1349|ACRE|20120614|20120615|20120615||||||||161.6142|||||||||||||
russ2000_1349|ACRE|20120615|20120615|20120615|||||60853||||||||||||||||
russ2000_1349|ACRE|20120619|20120615|20120615||5.4677||17.33|||||||||||||||||
russ2000_1349|ACRE|20120621|20120615|20120615||||||||158.1049|||||||||||||
russ2000_1349|ACRE|20120626|20120615|20120615||5.373||17.03|||||||||||||||||
russ2000_1349|ACRE|20120628|20120615|20120615||||||||158.8437|||||||||||||
russ2000_1349|ACRE|20120629|20120615|20120615|||||402853||||||||||||||||
russ2000_1349|ACRE|20120630|20120615|20120615|||||||||||||||||||1.206||-0.175
russ2000_1349|ACRE|20120703|20120715|20120715||0.9564||17.35|||||||||||||||||
russ2000_1349|ACRE|20120705|20120715|20120715||||||||158.9658|||||||||||||
russ2000_1349|ACRE|20120710|20120715|20120715||0.9465||17.17|||||||||||||||||
russ2000_1349|ACRE|20120712|20120715|20120715||||||||155.0841|||||||||||||
russ2000_1349|ACRE|20120713|20120715|20120715|||||361967||||||||||||||||
russ2000_1349|ACRE|20120717|20120715|20120715||0.9256||16.79|||||||||||||||||
russ2000_1349|ACRE|20120719|20120715|20120715||||||||155.7311|||||||||||||
russ2000_1349|ACRE|20120724|20120715|20120715||0.9311||16.89|||||||||||||||||
russ2000_1349|ACRE|20120726|20120715|20120715||||||||154.8068|||||||||||||
russ2000_1349|ACRE|20120731|20120715|20120715||0.9228||16.74|333668||||||||||||||||
russ2000_1349|ACRE|20120802|20120815|20120815||||||||154.8993|||||||||||||
russ2000_1349|ACRE|20120807|20120815|20120815||0.9233||16.75|||||||||||||||||
russ2000_1349|ACRE|20120809|20120815|20120815||||||||154.8993|||||||||||||
russ2000_1349|ACRE|20120814|20120815|20120815||0.9109||16.48|||||||||||||||||
russ2000_1349|ACRE|20120815|20120815|20120815|||||295483||||||||||||||||
russ2000_1349|ACRE|20120816|20120815|20120815||||||||153.1868|||||||||||||
russ2000_1349|ACRE|20120821|20120815|20120815||0.9076||16.42|||||||||||||||||
russ2000_1349|ACRE|20120823|20120815|20120815||||||||151.7041|||||||||||||
russ2000_1349|ACRE|20120828|20120815|20120815||0.9126||16.51|||||||||||||||||
russ2000_1349|ACRE|20120830|20120815|20120815||||||||154.3916|||||||||||||
russ2000_1349|ACRE|20120831|20120815|20120815|||||318149||||||||||||||||
russ2000_1349|ACRE|20120904|20120915|20120915||0.9397||17|||||||||||||||||
russ2000_1349|ACRE|20120906|20120915|20120915||||||||159.1178|||||||||||||
russ2000_1349|ACRE|20120911|20120915|20120915||0.9474||17.14|||||||||||||||||
russ2000_1349|ACRE|20120913|20120915|20120915||||||||161.0639|||||||||||||
russ2000_1349|ACRE|20120914|20120915|20120915|||||348969||||||||||||||||
russ2000_1349|ACRE|20120918|20120915|20120915||0.9706||17.56|||||||||||||||||
russ2000_1349|ACRE|20120920|20120915|20120915||||||||162.3613|||||||||||||
russ2000_1349|ACRE|20120925|20120915|20120915||0.9397||17|||||||||||||||||
russ2000_1349|ACRE|20120927|20120915|20120915||||||||158.5618|||||||||||||
russ2000_1349|ACRE|20120928|20120915|20120915|||||341325||||||||||||||||
russ2000_1349|ACRE|20120930|20120915|20120915|||||||||||||||||||1.491||-0.554
russ2000_1349|ACRE|20121002|20121015|20121015||0.9496||17.08|||||||||||||||||
russ2000_1349|ACRE|20121004|20121015|20121015||||||||157.2644|||||||||||||
russ2000_1349|ACRE|20121009|20121015|20121015||0.9413||16.93|||||||||||||||||
russ2000_1349|ACRE|20121011|20121015|20121015||||||||155.7816|||||||||||||
russ2000_1349|ACRE|20121015|20121015|20121015|||||326713||||||||||||||||
russ2000_1349|ACRE|20121016|20121015|20121015||0.9374||16.86|||||||||||||||||
russ2000_1349|ACRE|20121018|20121015|20121015||||||||156.9864|||||||||||||
russ2000_1349|ACRE|20121023|20121015|20121015||0.9196||16.54|||||||||||||||||
russ2000_1349|ACRE|20121025|20121015|20121015||||||||156.245|||||||||||||
russ2000_1349|ACRE|20121031|20121015|20121015||0.9385||16.88|352645||||||||||||||||
russ2000_1349|ACRE|20121101|20121115|20121115||||||||156.245|||||||||||||
russ2000_1349|ACRE|20121107|20121115|20121115||0.9274||16.68|||||||||||||||||
russ2000_1349|ACRE|20121108|20121115|20121115||||||||151.0554|||||||||||||
russ2000_1349|ACRE|20121114|20121115|20121115||0.8812||15.85|||||||||||||||||
russ2000_1349|ACRE|20121115|20121115|20121115|||||360791|||144.5683|||||||||||||
russ2000_1349|ACRE|20121121|20121115|20121115||0.8829||15.88|||||||||||||||||
russ2000_1349|ACRE|20121123|20121115|20121115||||||||148.5532|||||||||||||
russ2000_1349|ACRE|20121128|20121115|20121115||0.8784||15.8|||||||||||||||||
russ2000_1349|ACRE|20121130|20121115|20121115|||||368352|||152.4454|||||||||||||
russ2000_1349|ACRE|20121205|20121215|20121215||0.9118||16.4|||||||||||||||||
russ2000_1349|ACRE|20121207|20121215|20121215||||||||149.9433|||||||||||||
russ2000_1349|ACRE|20121212|20121215|20121215||0.909||16.35|||||||||||||||||
russ2000_1349|ACRE|20121214|20121215|20121215|||||344265|||149.3873|||||||||||||
russ2000_1349|ACRE|20121219|20121215|20121215||0.9268||16.67|||||||||||||||||
russ2000_1349|ACRE|20121221|20121215|20121215||||||||153.3722|||||||||||||
russ2000_1349|ACRE|20121226|20121215|20121215||0.919||16.53|||||||||||||||||
russ2000_1349|ACRE|20121228|20121215|20121215||||||||151.3334|||||||||||||
russ2000_1349|ACRE|20121231|20121215|20121215|21.3625||||314123||0.5325||187.7881||||||||||3.316||1.081
russ2000_1349|ACRE|20130102|20130115|20130115||0.9338||16.67|||||||||||||||||
russ2000_1349|ACRE|20130104|20130115|20130115||||||||157.5424|||||||||||||
russ2000_1349|ACRE|20130107|20130115|20130115|22.1041||||||0.5147||194.3069||||||||||||
russ2000_1349|ACRE|20130109|20130115|20130115||0.9489||16.94|||||||||||||||||
russ2000_1349|ACRE|20130111|20130115|20130115||||||||159.3958|||||||||||||
russ2000_1349|ACRE|20130114|20130115|20130115|22.4293||||||0.5072||197.166||||||||||||
russ2000_1349|ACRE|20130115|20130115|20130115|||||272150||||||||||||||||
russ2000_1349|ACRE|20130116|20130115|20130115||0.9775||17.45|||||||||||||||||
russ2000_1349|ACRE|20130118|20130115|20130115||||||||160.5079|||||||||||||
russ2000_1349|ACRE|20130122|20130115|20130115|22.7156||||||0.5008||199.6821||||||||||||
russ2000_1349|ACRE|20130123|20130115|20130115||0.9713||17.34|||||||||||||||||
russ2000_1349|ACRE|20130125|20130115|20130115||||||||159.9519|||||||||||||
russ2000_1349|ACRE|20130129|20130115|20130115|22.6765||||||0.5017||199.339||||||||||||
russ2000_1349|ACRE|20130130|20130115|20130115||0.9668||17.26|||||||||||||||||
russ2000_1349|ACRE|20130131|20130115|20130115|||||268904||||||||||||||||
russ2000_1349|ACRE|20130201|20130215|20130215||||||||161.62|||||||||||||
russ2000_1349|ACRE|20130204|20130215|20130215|22.7286||||||0.5005||199.7964||||||||||||
russ2000_1349|ACRE|20130206|20130215|20130215||0.9556||17.06|||||||||||||||||
russ2000_1349|ACRE|20130208|20130215|20130215||||||||158.3764|||||||||||||
russ2000_1349|ACRE|20130211|20130215|20130215|22.1431||||||0.5137||194.65||||||||||||
russ2000_1349|ACRE|20130213|20130215|20130215||0.9433||16.84|||||||||||||||||
russ2000_1349|ACRE|20130215|20130215|20130215|||||267387|||159.3032|||||||||||||
russ2000_1349|ACRE|20130219|20130215|20130215|22.1171||||||0.5143||194.4213||||||||||||
russ2000_1349|ACRE|20130220|20130215|20130215||0.9484||16.93|||||||||||||||||
russ2000_1349|ACRE|20130222|20130215|20130215||||||||157.7277|||||||||||||
russ2000_1349|ACRE|20130226|20130215|20130215|21.8959||||||0.5195||192.477||||||||||||
russ2000_1349|ACRE|20130227|20130215|20130215||0.931||16.62|||||||||||||||||
russ2000_1349|ACRE|20130228|20130215|20130215|||||264012||||||||||||||||
russ2000_1349|ACRE|20130301|20130315|20130315||||||||158.0984|||||||||||||
russ2000_1349|ACRE|20130305|20130315|20130315|21.9089||||||0.5192||192.5914||||||||||||
russ2000_1349|ACRE|20130306|20130315|20130315||0.9444||16.86|||||||||||||||||
russ2000_1349|ACRE|20130308|20130315|20130315||||||||157.1717|||||||||||||
russ2000_1349|ACRE|20130312|20130315|20130315|22.5204||||||0.5051||197.9666||||||||||||
russ2000_1349|ACRE|20130313|20130315|20130315||0.9596||17.13|||||||||||||||||
russ2000_1349|ACRE|20130315|20130315|20130315|||||264868|||155.1329|||||||||||||
russ2000_1349|ACRE|20130319|20130315|20130315|21.7268||||||0.5236||190.9903||||||||||||
russ2000_1349|ACRE|20130320|20130315|20130315||0.9394||16.77|||||||||||||||||
russ2000_1349|ACRE|20130322|20130315|20130315||||||||157.1717|||||||||||||
russ2000_1349|ACRE|20130326|20130315|20130315|22.0521||||||0.5159||193.8494||||||||||||
russ2000_1349|ACRE|20130327|20130315|20130315||0.9495||16.95|||||||||||||||||
russ2000_1349|ACRE|20130328|20130315|20130315|||||272336||||||||||||||||
russ2000_1349|ACRE|20130331|20130315|20130315|||||||||||||||||||3.376||0.327
russ2000_1349|ACRE|20130401|20130415|20130415||||||||156.245|||||||||||||
russ2000_1349|ACRE|20130402|20130415|20130415|15.5332||||||0.8279||120.7857||||||||||||
russ2000_1349|ACRE|20130403|20130415|20130415||0.9557||16.87|||||||||||||||||
russ2000_1349|ACRE|20130408|20130415|20130415||||||||152.9088|||||||||||||
russ2000_1349|ACRE|20130409|20130415|20130415|15.1474||||||0.849||117.7857||||||||||||
russ2000_1349|ACRE|20130410|20130415|20130415||0.9421||16.63|||||||||||||||||
russ2000_1349|ACRE|20130415|20130415|20130415|||||333013|||150.2213|||||||||||||
russ2000_1349|ACRE|20130416|20130415|20130415|14.8627||||||0.8653||115.5714||||||||||||
russ2000_1349|ACRE|20130417|20130415|20130415||0.9149||16.15|||||||||||||||||
russ2000_1349|ACRE|20130422|20130415|20130415||||||||151.9821|||||||||||||
russ2000_1349|ACRE|20130423|20130415|20130415|15.3036||||||0.8403||119||||||||||||
russ2000_1349|ACRE|20130424|20130415|20130415||0.9529||16.82|||||||||||||||||
russ2000_1349|ACRE|20130429|20130415|20130415||||||||155.5963|||||||||||||
russ2000_1349|ACRE|20130430|20130415|20130415|15.4597||||382739||0.8318||120.2143||||||||||||
russ2000_1349|ACRE|20130501|20130515|20130515||0.9291||16.4|||||||||||||||||
russ2000_1349|ACRE|20130506|20130515|20130515||||||||154.2989|||||||||||||
russ2000_1349|ACRE|20130507|20130515|20130515|15.4597||||||0.8318||120.2143||||||||||||
russ2000_1349|ACRE|20130508|20130515|20130515||0.9574||16.9|||||||||||||||||
russ2000_1349|ACRE|20130513|20130515|20130515||||||||156.3377|||||||||||||
russ2000_1349|ACRE|20130514|20130515|20130515|15.4781||||||0.8309||120.3571||||||||||||
russ2000_1349|ACRE|20130515|20130515|20130515||0.9591||16.93|402520||||||||||||||||
russ2000_1349|ACRE|20130520|20130515|20130515||||||||155.967|||||||||||||
russ2000_1349|ACRE|20130521|20130515|20130515|15.5149||||||0.8289||120.6429||||||||||||
russ2000_1349|ACRE|20130522|20130515|20130515||0.9495||16.76|||||||||||||||||
russ2000_1349|ACRE|20130528|20130515|20130515|15.423||||||0.8338|155.5963|119.9286||||||||||||
russ2000_1349|ACRE|20130529|20130515|20130515||0.9472||16.72|||||||||||||||||
russ2000_1349|ACRE|20130531|20130515|20130515|||||459089||||||||||||||||
russ2000_1349|ACRE|20130604|20130615|20130615|14.6789||||||0.8761|148.0899|114.1429||||||||||||
russ2000_1349|ACRE|20130605|20130615|20130615||0.8957||15.81|||||||||||||||||
russ2000_1349|ACRE|20130611|20130615|20130615|14.6514||||||0.8777|147.8118|113.9286||||||||||||
russ2000_1349|ACRE|20130612|20130615|20130615||0.8917||15.74|||||||||||||||||
russ2000_1349|ACRE|20130614|20130615|20130615|||||473053||||||||||||||||
russ2000_1349|ACRE|20130618|20130615|20130615|14.3942||||||0.8934|145.217|111.9286||||||||||||
russ2000_1349|ACRE|20130619|20130615|20130615||0.8384||14.8|||||||||||||||||
russ2000_1349|ACRE|20130624|20130615|20130615||||||||117.7861|||||||||||||
russ2000_1349|ACRE|20130625|20130615|20130615|11.7579||||||1.0938||91.4286||||||||||||
russ2000_1349|ACRE|20130626|20130615|20130615||0.7246||12.79||6.3331|||||||||||||||
russ2000_1349|ACRE|20130628|20130615|20130615|||||443390||||||||||||||||
russ2000_1349|ACRE|20130630|20130615|20130615|||||||||||||||||||6.845||3.265
russ2000_1349|ACRE|20130701|20130715|20130715||||||||352.5455|||||||||||||
russ2000_1349|ACRE|20130702|20130715|20130715|8.4154|||||6.1132|3.6981||27.0408||||||||||||
russ2000_1349|ACRE|20130703|20130715|20130715||0.8852||12.81|||||||||||||||||
russ2000_1349|ACRE|20130708|20130715|20130715||||||||344.3594|||||||||||||
russ2000_1349|ACRE|20130709|20130715|20130715|8.1105|||||6.343|3.8371||26.0612||||||||||||
russ2000_1349|ACRE|20130710|20130715|20130715||0.8838||12.79|||||||||||||||||
russ2000_1349|ACRE|20130715|20130715|20130715|||||529333|||353.9098|||||||||||||
russ2000_1349|ACRE|20130716|20130715|20130715|8.3265|||||6.1785|3.7376||26.7551||||||||||||
russ2000_1349|ACRE|20130717|20130715|20130715||0.9004||13.03|||||||||||||||||
russ2000_1349|ACRE|20130722|20130715|20130715||||||||357.1842|||||||||||||
russ2000_1349|ACRE|20130723|20130715|20130715|8.2884|||||6.2069|3.7548||26.6327||||||||||||
russ2000_1349|ACRE|20130724|20130715|20130715||0.9032||13.07|||||||||||||||||
russ2000_1349|ACRE|20130729|20130715|20130715||||||||357.4571|||||||||||||
russ2000_1349|ACRE|20130730|20130715|20130715|8.4154|||||6.1132|3.6981||27.0408||||||||||||
russ2000_1349|ACRE|20130731|20130715|20130715||0.908||13.14|612163||||||||||||||||
russ2000_1349|ACRE|20130805|20130815|20130815||||||||359.0943|||||||||||||
russ2000_1349|ACRE|20130806|20130815|20130815|8.282|||||6.2117|3.7577||26.6122||||||||||||
russ2000_1349|ACRE|20130807|20130815|20130815||0.8934||12.65|||||||||||||||||
russ2000_1349|ACRE|20130812|20130815|20130815||||||||358.9237|||||||||||||
russ2000_1349|ACRE|20130813|20130815|20130815|8.047|||||6.3931|3.8674||25.8571||||||||||||
russ2000_1349|ACRE|20130814|20130815|20130815||0.9047||12.81|||||||||||||||||
russ2000_1349|ACRE|20130815|20130815|20130815|||||902840||||||||||||||||
russ2000_1349|ACRE|20130819|20130815|20130815||||||||348.3261|||||||||||||
russ2000_1349|ACRE|20130820|20130815|20130815|7.8882|||||6.5217|3.9453||25.3469||||||||||||
russ2000_1349|ACRE|20130821|20130815|20130815||0.8623||12.21|||||||||||||||||
russ2000_1349|ACRE|20130826|20130815|20130815||||||||345.5373|||||||||||||
russ2000_1349|ACRE|20130827|20130815|20130815|7.7422|||||6.6448|4.0197||24.8776||||||||||||
russ2000_1349|ACRE|20130828|20130815|20130815||0.8616||12.2|||||||||||||||||
russ2000_1349|ACRE|20130830|20130815|20130815|||||1126750||||||||||||||||
russ2000_1349|ACRE|20130903|20130915|20130915|8.047|||||6.3931|3.8674|353.346|25.8571||||||||||||
russ2000_1349|ACRE|20130904|20130915|20130915||0.9075||12.85|||||||||||||||||
russ2000_1349|ACRE|20130910|20130915|20130915|8.0661|||||6.378|3.8583|354.1827|25.9184||||||||||||
russ2000_1349|ACRE|20130911|20130915|20130915||0.9146||12.95|||||||||||||||||
russ2000_1349|ACRE|20130913|20130915|20130915|||||1137760||||||||||||||||
russ2000_1349|ACRE|20130917|20130915|20130915|8.047|||||6.3931|3.8674|353.346|25.8571||||||||||||
russ2000_1349|ACRE|20130918|20130915|20130915||0.909||12.87|||||||||||||||||
russ2000_1349|ACRE|20130924|20130915|20130915|8.0216|||||6.4133|3.8797|352.2305|25.7755||||||||||||
russ2000_1349|ACRE|20130925|20130915|20130915||0.8941||12.66|||||||||||||||||
russ2000_1349|ACRE|20130930|20130915|20130915|||||1140475||||||||||||||10.883||6.884
russ2000_1349|ACRE|20131001|20131015|20131015|7.3118|||||7.9808|6.3847|356.8118|15.6625||||||||||||
russ2000_1349|ACRE|20131002|20131015|20131015||0.8682||12.52|||||||||||||||||
russ2000_1349|ACRE|20131008|20131015|20131015|7.2068|||||8.0972|6.4777|351.686|15.4375||||||||||||
russ2000_1349|ACRE|20131009|20131015|20131015||0.853||12.3|||||||||||||||||
russ2000_1349|ACRE|20131015|20131015|20131015|7.2068||||961448|8.0972|6.4777|351.686|15.4375||||||||||||
russ2000_1349|ACRE|20131016|20131015|20131015||0.8578||12.37|||||||||||||||||
russ2000_1349|ACRE|20131022|20131015|20131015|7.3469|||||7.9428|6.3542|358.5204|15.7375||||||||||||
russ2000_1349|ACRE|20131023|20131015|20131015||0.8835||12.74|||||||||||||||||
russ2000_1349|ACRE|20131029|20131015|20131015|7.3352|||||7.9554|6.3644|357.9509|15.7125||||||||||||
russ2000_1349|ACRE|20131030|20131015|20131015||0.864||12.46|||||||||||||||||
russ2000_1349|ACRE|20131031|20131015|20131015|||||893055||||||||||||||||
russ2000_1349|ACRE|20131105|20131115|20131115|7.3819|||||7.9051|6.3241|360.229|15.8125||||||||||||
russ2000_1349|ACRE|20131106|20131115|20131115||0.9015||13|||||||||||||||||
russ2000_1349|ACRE|20131112|20131115|20131115|7.6153|||||7.6628|6.1303|371.6196|16.3125||||||||||||
russ2000_1349|ACRE|20131113|20131115|20131115||0.9362||13.5|||||||||||||||||
russ2000_1349|ACRE|20131115|20131115|20131115|||||993753||||||||||||||||
russ2000_1349|ACRE|20131119|20131115|20131115|7.6211|||||7.657|6.1256|371.9044|16.325||||||||||||
russ2000_1349|ACRE|20131120|20131115|20131115||0.9126||13.16|||||||||||||||||
russ2000_1349|ACRE|20131126|20131115|20131115|7.7087|||||7.57|6.056|376.1759|16.5125||||||||||||
russ2000_1349|ACRE|20131127|20131115|20131115||0.914||13.18|||||||||||||||||
russ2000_1349|ACRE|20131129|20131115|20131115|||||850955||||||||||||||||
russ2000_1349|ACRE|20131203|20131215|20131215|7.6153|||||7.6628|6.1303|371.6196|16.3125||||||||||||
russ2000_1349|ACRE|20131204|20131215|20131215||0.9112||13.14|||||||||||||||||
russ2000_1349|ACRE|20131210|20131215|20131215|7.4694|||||7.8125|6.25|364.5005|16||||||||||||
russ2000_1349|ACRE|20131211|20131215|20131215||0.9001||12.98|||||||||||||||||
russ2000_1349|ACRE|20131213|20131215|20131215|||||978086||||||||||||||||
russ2000_1349|ACRE|20131217|20131215|20131215|7.5161|||||7.764|6.2112|366.7786|16.1||||||||||||
russ2000_1349|ACRE|20131218|20131215|20131215||0.8939||12.89|||||||||||||||||
russ2000_1349|ACRE|20131224|20131215|20131215|7.6561|||||7.622|6.0976|373.613|16.4||||||||||||
russ2000_1349|ACRE|20131226|20131215|20131215||0.9098||13.12|||||||||||||||||
russ2000_1349|ACRE|20131231|20131215|20131215|7.3755||0.0248||830450|7.6336|5.5372|373.4417|18.0596||||||||||12.669||3.289
russ2000_1349|ACRE|20140102|20140115|20140115||0.927||13.21|||||||||||||||||
russ2000_1349|ACRE|20140107|20140115|20140115|7.5332||0.0253|||7.4738|5.4213|381.4237|18.4456||||||||||||
russ2000_1349|ACRE|20140109|20140115|20140115||0.9425||13.43|||||||||||||||||
russ2000_1349|ACRE|20140114|20140115|20140115|7.4656||0.0251|||7.5415|5.4704|378.0028|18.2802||||||||||||
russ2000_1349|ACRE|20140115|20140115|20140115|||||793220||||||||||||||||
russ2000_1349|ACRE|20140116|20140115|20140115||0.9369||13.35|||||||||||||||||
russ2000_1349|ACRE|20140121|20140115|20140115|7.4938||0.0252|||7.5131|5.4499|379.4282|18.3491||||||||||||
russ2000_1349|ACRE|20140123|20140115|20140115||0.9425||13.43|||||||||||||||||
russ2000_1349|ACRE|20140128|20140115|20140115|7.4825||0.0251|||7.5245|5.4581|378.858|18.3216||||||||||||
russ2000_1349|ACRE|20140130|20140115|20140115||0.9474||13.5|||||||||||||||||
russ2000_1349|ACRE|20140131|20140115|20140115|||||806981||||||||||||||||
russ2000_1349|ACRE|20140204|20140215|20140215|7.398||0.0248|||7.6104|5.5204|374.582|18.1148||||||||||||
russ2000_1349|ACRE|20140206|20140215|20140215||0.9404||13.4|||||||||||||||||
russ2000_1349|ACRE|20140211|20140215|20140215|7.567||0.0254|||7.4405|5.3971|383.1341|18.5283||||||||||||
russ2000_1349|ACRE|20140213|20140215|20140215||0.9509||13.55|||||||||||||||||
russ2000_1349|ACRE|20140214|20140215|20140215|||||923522||||||||||||||||
russ2000_1349|ACRE|20140218|20140215|20140215|7.6176||0.0256|||7.391|5.3612|385.6997|18.6524||||||||||||
russ2000_1349|ACRE|20140220|20140215|20140215||0.939||13.38|||||||||||||||||
russ2000_1349|ACRE|20140225|20140215|20140215|7.5388||0.0253|||7.4683|5.4173|381.7087|18.4594||||||||||||
russ2000_1349|ACRE|20140227|20140215|20140215||0.9432||13.44|||||||||||||||||
russ2000_1349|ACRE|20140228|20140215|20140215|||||908281||||||||||||||||
russ2000_1349|ACRE|20140304|20140315|20140315|7.7302||0.0259|||7.2833|5.2831|391.4011|18.9281||||||||||||
russ2000_1349|ACRE|20140306|20140315|20140315||0.9572||13.64|||||||||||||||||
russ2000_1349|ACRE|20140311|20140315|20140315|7.5501||0.0253|||7.4571|5.4092|382.2789|18.487||||||||||||
russ2000_1349|ACRE|20140313|20140315|20140315||0.9411||13.41|||||||||||||||||
russ2000_1349|ACRE|20140314|20140315|20140315|||||927318||||||||||||||||
russ2000_1349|ACRE|20140318|20140315|20140315|7.5895||0.0255|||7.4184|5.3811|384.9254|18.5835||||||||||||
russ2000_1349|ACRE|20140320|20140315|20140315||0.9406||13.38|||||||||||||||||
russ2000_1349|ACRE|20140325|20140315|20140315|7.4769||0.0251|||7.5301|5.4622|379.2144|18.3078||||||||||||
russ2000_1349|ACRE|20140327|20140315|20140315||0.9188||13.07|||||||||||||||||
russ2000_1349|ACRE|20140331|20140315|20140315|||||889995||||||||||||||13.877||4.755
russ2000_1349|ACRE|20140401|20140415|20140415|7.1549||0.0304|||7.5245|6.4362|379.9558|15.537||||||||||||
russ2000_1349|ACRE|20140403|20140415|20140415||0.9268||13.1|||||||||||||||||
russ2000_1349|ACRE|20140408|20140415|20140415|6.9826||0.0297|||7.7101|6.595|370.8071|15.1629||||||||||||
russ2000_1349|ACRE|20140410|20140415|20140415||0.9191||12.99|||||||||||||||||
russ2000_1349|ACRE|20140415|20140415|20140415|6.9127||0.0294||862336|7.7882|6.6618|367.0905|15.011||||||||||||
russ2000_1349|ACRE|20140417|20140415|20140415||0.9212||13.02|||||||||||||||||
russ2000_1349|ACRE|20140422|20140415|20140415|6.9611||0.0296|||7.734|6.6154|369.6635|15.1162||||||||||||
russ2000_1349|ACRE|20140424|20140415|20140415||0.9084||12.84|||||||||||||||||
russ2000_1349|ACRE|20140429|20140415|20140415|6.7727||0.0288|||7.9491|6.7995|359.6572|14.707||||||||||||
russ2000_1349|ACRE|20140430|20140415|20140415|||||817960||||||||||||||||
russ2000_1349|ACRE|20140501|20140515|20140515||0.8908||12.59|||||||||||||||||
russ2000_1349|ACRE|20140506|20140515|20140515|6.7188||0.0286|||8.0128|6.854|356.7982|14.5901||||||||||||
russ2000_1349|ACRE|20140508|20140515|20140515||0.8709||12.31|||||||||||||||||
russ2000_1349|ACRE|20140513|20140515|20140515|6.8319||0.029|||7.8802|6.7405|362.802|14.8356||||||||||||
russ2000_1349|ACRE|20140515|20140515|20140515||0.8879||12.55|845954||||||||||||||||
russ2000_1349|ACRE|20140520|20140515|20140515|6.7027||0.0285|||8.0321|6.8705|355.9405|14.555||||||||||||
russ2000_1349|ACRE|20140522|20140515|20140515||0.8844||12.5|||||||||||||||||
russ2000_1349|ACRE|20140527|20140515|20140515|6.7781||0.0288|||7.9428|6.7941|359.9431|14.7187||||||||||||
russ2000_1349|ACRE|20140529|20140515|20140515||0.878||12.41|||||||||||||||||
russ2000_1349|ACRE|20140530|20140515|20140515|||||701609||||||||||||||||
russ2000_1349|ACRE|20140603|20140615|20140615|6.6919||0.0284|||8.0451|6.8815|355.3687|14.5316||||||||||||
russ2000_1349|ACRE|20140605|20140615|20140615||0.8816||12.46|||||||||||||||||
russ2000_1349|ACRE|20140610|20140615|20140615|6.7834||0.0288|||7.9365|6.7887|360.229|14.7304||||||||||||
russ2000_1349|ACRE|20140612|20140615|20140615||0.8823||12.47|||||||||||||||||
russ2000_1349|ACRE|20140613|20140615|20140615|||||694510||||||||||||||||
russ2000_1349|ACRE|20140617|20140615|20140615|6.7781||0.0288|||7.9428|6.7941|359.9431|14.7187||||||||||||
russ2000_1349|ACRE|20140619|20140615|20140615||0.9028||12.76|||||||||||||||||
russ2000_1349|ACRE|20140624|20140615|20140615|6.8157||0.029|||7.8989|6.7565|361.9443|14.8005||||||||||||
russ2000_1349|ACRE|20140626|20140615|20140615||0.8823||12.47|||||||||||||||||
russ2000_1349|ACRE|20140630|20140615|20140615|||||604706||||||||||||||16.233||6.638
russ2000_1349|ACRE|20140701|20140715|20140715|6.6252||0.2908|||7.9936|6.1181|357.846|16.3449||||||||||||
russ2000_1349|ACRE|20140703|20140715|20140715||0.8861||12.51|||||||||||||||||
russ2000_1349|ACRE|20140708|20140715|20140715|6.6199||0.2906|||8|6.123|357.56|16.3319||||||||||||
russ2000_1349|ACRE|20140710|20140715|20140715||0.8975||12.67|||||||||||||||||
russ2000_1349|ACRE|20140715|20140715|20140715|6.747||0.2962||673817|7.8493|6.0077|364.4252|16.6454||||||||||||
russ2000_1349|ACRE|20140717|20140715|20140715||0.8939||12.62|||||||||||||||||
russ2000_1349|ACRE|20140722|20140715|20140715|6.7206||0.295|||7.8802|6.0313|362.9949|16.5801||||||||||||
russ2000_1349|ACRE|20140724|20140715|20140715||0.8911||12.58|||||||||||||||||
russ2000_1349|ACRE|20140729|20140715|20140715|6.5617||0.2881|||8.071|6.1774|354.4135|16.1881||||||||||||
russ2000_1349|ACRE|20140731|20140715|20140715||0.8656||12.22|682154||||||||||||||||
russ2000_1349|ACRE|20140805|20140815|20140815|6.4928||0.285|||8.1566|6.2429|350.6948|16.0183||||||||||||
russ2000_1349|ACRE|20140807|20140815|20140815||0.8691||12.27|||||||||||||||||
russ2000_1349|ACRE|20140812|20140815|20140815|6.514||0.286|||8.1301|6.2226|351.839|16.0706||||||||||||
russ2000_1349|ACRE|20140814|20140815|20140815||0.8776||12.39|||||||||||||||||
russ2000_1349|ACRE|20140815|20140815|20140815|||||672586||||||||||||||||
russ2000_1349|ACRE|20140819|20140815|20140815|6.5987||0.2897|||8.0257|6.1427|356.4158|16.2796||||||||||||
russ2000_1349|ACRE|20140821|20140815|20140815||0.8769||12.38|||||||||||||||||
russ2000_1349|ACRE|20140826|20140815|20140815|6.6252||0.2908|||7.9936|6.1181|357.846|16.3449||||||||||||
russ2000_1349|ACRE|20140828|20140815|20140815||0.8875||12.53|||||||||||||||||
russ2000_1349|ACRE|20140829|20140815|20140815|||||664826||||||||||||||||
russ2000_1349|ACRE|20140902|20140915|20140915|6.6517||0.292|||7.9618|6.0938|359.2763|16.4103||||||||||||
russ2000_1349|ACRE|20140904|20140915|20140915||0.8897||12.56|||||||||||||||||
russ2000_1349|ACRE|20140909|20140915|20140915|6.5987||0.2897|||8.0257|6.1427|356.4158|16.2796||||||||||||
russ2000_1349|ACRE|20140911|20140915|20140915||0.884||12.48|||||||||||||||||
russ2000_1349|ACRE|20140915|20140915|20140915|||||733256||||||||||||||||
russ2000_1349|ACRE|20140916|20140915|20140915|6.567||0.2883|||8.0645|6.1724|354.6995|16.2012||||||||||||
russ2000_1349|ACRE|20140918|20140915|20140915||0.872||12.31|||||||||||||||||
russ2000_1349|ACRE|20140923|20140915|20140915|6.4081||0.2813|||8.2645|6.3254|346.1181|15.8092||||||||||||
russ2000_1349|ACRE|20140925|20140915|20140915||0.8578||12.11|||||||||||||||||
russ2000_1349|ACRE|20140930|20140915|20140915|5.9975||||828222|8.5543|5.6063|334.3901|17.8371||||||||||12.895||4.102
russ2000_1349|ACRE|20141002|20141015|20141015||0.8338||11.69|||||||||||||||||
russ2000_1349|ACRE|20141007|20141015|20141015|5.936|||||8.643|5.6644|330.9575|17.654||||||||||||
russ2000_1349|ACRE|20141009|20141015|20141015||0.8295||11.63|||||||||||||||||
russ2000_1349|ACRE|20141014|20141015|20141015|6.0078|||||8.5397|5.5967|334.9622|17.8676||||||||||||
russ2000_1349|ACRE|20141015|20141015|20141015|||||811482||||||||||||||||
russ2000_1349|ACRE|20141016|20141015|20141015||0.8395||11.77|||||||||||||||||
russ2000_1349|ACRE|20141021|20141015|20141015|6.172|||||8.3126|5.4478|344.1157|18.3559||||||||||||
russ2000_1349|ACRE|20141023|20141015|20141015||0.8588||12.04|||||||||||||||||
russ2000_1349|ACRE|20141028|20141015|20141015|6.2643|||||8.19|5.3675|349.2646|18.6306||||||||||||
russ2000_1349|ACRE|20141030|20141015|20141015||0.8602||12.06|||||||||||||||||
russ2000_1349|ACRE|20141031|20141015|20141015|||||763095||||||||||||||||
russ2000_1349|ACRE|20141104|20141115|20141115|6.1514|||||8.3403|5.466|342.9716|18.2949||||||||||||
russ2000_1349|ACRE|20141106|20141115|20141115||0.8488||11.9|||||||||||||||||
russ2000_1349|ACRE|20141111|20141115|20141115|6.1309|||||8.3682|5.4843|341.8274|18.2338||||||||||||
russ2000_1349|ACRE|20141113|20141115|20141115||0.8566||12.01|||||||||||||||||
russ2000_1349|ACRE|20141114|20141115|20141115|||||703963||||||||||||||||
russ2000_1349|ACRE|20141118|20141115|20141115|6.1668|||||8.3195|5.4524|343.8297|18.3406||||||||||||
russ2000_1349|ACRE|20141120|20141115|20141115||0.8502||11.92|||||||||||||||||
russ2000_1349|ACRE|20141125|20141115|20141115|6.0796|||||8.4388|5.5306|338.9669|18.0813||||||||||||
russ2000_1349|ACRE|20141128|20141115|20141115||0.8524||11.95|696477||||||||||||||||
russ2000_1349|ACRE|20141202|20141215|20141215|6.136|||||8.3612|5.4797|342.1134|18.2491||||||||||||
russ2000_1349|ACRE|20141205|20141215|20141215||0.8474||11.88|||||||||||||||||
russ2000_1349|ACRE|20141209|20141215|20141215|6.1925|||||8.285|5.4298|345.2599|18.4169||||||||||||
russ2000_1349|ACRE|20141212|20141215|20141215||0.8388||11.76|||||||||||||||||
russ2000_1349|ACRE|20141215|20141215|20141215|||||593405||||||||||||||||
russ2000_1349|ACRE|20141216|20141215|20141215|5.9052|||||8.6881|5.694|329.2412|17.5625||||||||||||
russ2000_1349|ACRE|20141219|20141215|20141215||0.8466||11.87|||||||||||||||||
russ2000_1349|ACRE|20141223|20141215|20141215|6.095|||||8.4175|5.5166|339.825|18.127||||||||||||
russ2000_1349|ACRE|20141226|20141215|20141215||0.8417||11.8|||||||||||||||||
russ2000_1349|ACRE|20141230|20141215|20141215|5.9513|||||8.6207|5.6498|331.8157|17.6998||||||||||||
russ2000_1349|ACRE|20141231|20141215|20141215|||||469917||||||||||||||-5.467||8.9
russ2000_1349|ACRE|20150102|20150115|20150115||0.8229||11.6|||||||||||||||||
russ2000_1349|ACRE|20150106|20150115|20150115|8.6962||0.782|||8.7566|7.4431|326.4624|13.4353||||||||||||
russ2000_1349|ACRE|20150109|20150115|20150115||0.8229||11.6|||||||||||||||||
russ2000_1349|ACRE|20150113|20150115|20150115|9.0541||0.8142|||8.4104|7.1489|339.8982|13.9882||||||||||||
russ2000_1349|ACRE|20150115|20150115|20150115|||||479624||||||||||||||||
russ2000_1349|ACRE|20150116|20150115|20150115||0.8762||12.35|||||||||||||||||
russ2000_1349|ACRE|20150120|20150115|20150115|9.1988||0.8272|||8.2781|7.0364|345.3298|14.2118||||||||||||
russ2000_1349|ACRE|20150123|20150115|20150115||0.8542||12.04|||||||||||||||||
russ2000_1349|ACRE|20150127|20150115|20150115|9.176||0.8251|||8.2988|7.0539|344.4721|14.1765||||||||||||
russ2000_1349|ACRE|20150130|20150115|20150115||0.8534||12.03|539696||||||||||||||||
russ2000_1349|ACRE|20150203|20150215|20150215|9.3283||0.8388|||8.1633|6.9388|350.1895|14.4118||||||||||||
russ2000_1349|ACRE|20150206|20150215|20150215||0.862||12.15|||||||||||||||||
russ2000_1349|ACRE|20150210|20150215|20150215|9.1912||0.8265|||8.285|7.0423|345.0439|14.2||||||||||||
russ2000_1349|ACRE|20150213|20150215|20150215||0.8634||12.17|537886||||||||||||||||
russ2000_1349|ACRE|20150217|20150215|20150215|9.3663||0.8423|||8.1301|6.9106|351.6189|14.4706||||||||||||
russ2000_1349|ACRE|20150220|20150215|20150215||0.8556||12.06|||||||||||||||||
russ2000_1349|ACRE|20150224|20150215|20150215|9.1684||0.8245|||8.3056|7.0598|344.1863|14.1647||||||||||||
russ2000_1349|ACRE|20150227|20150215|20150215||0.8513||12|540693||||||||||||||||
russ2000_1349|ACRE|20150303|20150315|20150315|9.2445||0.8313|||8.2372|7.0016|347.011|14.2824||||||||||||
russ2000_1349|ACRE|20150306|20150315|20150315||0.8257||11.64|||||||||||||||||
russ2000_1349|ACRE|20150310|20150315|20150315|8.6886||0.7813|||8.7642|7.4496|326.1446|13.4235||||||||||||
russ2000_1349|ACRE|20150313|20150315|20150315||0.8151||11.49|559362||||||||||||||||
russ2000_1349|ACRE|20150317|20150315|20150315|8.7267||0.7847|||8.726|7.4171|327.5738|13.4824||||||||||||
russ2000_1349|ACRE|20150320|20150315|20150315||0.8193||11.55|||||||||||||||||
russ2000_1349|ACRE|20150324|20150315|20150315|8.6734||0.7799|||8.7796|7.4627|325.5729|13.4||||||||||||
russ2000_1349|ACRE|20150327|20150315|20150315||0.7838||11.05|||||||||||||||||
russ2000_1349|ACRE|20150331|20150315|20150315|7.6075||1.3619||440676|9.0498|8.4163|315.8543|11.8817||||||||||17.871||7.062
russ2000_1349|ACRE|20150406|20150415|20150415||0.7865||11.09|||||||||||||||||
russ2000_1349|ACRE|20150407|20150415|20150415|7.5869||1.3582|||9.0744|8.4392|314.9968|11.8495||||||||||||
russ2000_1349|ACRE|20150413|20150415|20150415||0.7992||11.27|||||||||||||||||
russ2000_1349|ACRE|20150414|20150415|20150415|7.8072||1.3977|||8.8183|8.2011|324.1437|12.1935||||||||||||
russ2000_1349|ACRE|20150415|20150415|20150415|||||468393||||||||||||||||
russ2000_1349|ACRE|20150420|20150415|20150415||0.8092||11.41|||||||||||||||||
russ2000_1349|ACRE|20150421|20150415|20150415|7.9036||1.4149|||8.7108|8.101|328.1455|12.3441||||||||||||
russ2000_1349|ACRE|20150427|20150415|20150415||0.8155||11.5|||||||||||||||||
russ2000_1349|ACRE|20150428|20150415|20150415|7.9242||1.4186|||8.6881|8.0799|329.003|12.3763||||||||||||
russ2000_1349|ACRE|20150430|20150415|20150415|||||505236||||||||||||||||
russ2000_1349|ACRE|20150504|20150515|20150515||0.8049||11.35|||||||||||||||||
russ2000_1349|ACRE|20150505|20150515|20150515|7.7521||1.3878|||8.881|8.2593|321.857|12.1075||||||||||||
russ2000_1349|ACRE|20150511|20150515|20150515||0.8205||11.57|||||||||||||||||
russ2000_1349|ACRE|20150512|20150515|20150515|8.0068||1.4334|||8.5985|7.9966|332.4331|12.5054||||||||||||
russ2000_1349|ACRE|20150515|20150515|20150515|||||573735||||||||||||||||
russ2000_1349|ACRE|20150518|20150515|20150515||0.8432||11.89|||||||||||||||||
russ2000_1349|ACRE|20150519|20150515|20150515|8.1858||1.4655|||8.4104|7.8217|339.8649|12.7849||||||||||||
russ2000_1349|ACRE|20150526|20150515|20150515|8.0137|0.8255|1.4346|11.64||8.5911|7.9897|332.7189|12.5161||||||||||||
russ2000_1349|ACRE|20150529|20150515|20150515|||||581984||||||||||||||||
russ2000_1349|ACRE|20150602|20150615|20150615|8.0963|0.834|1.4494|11.76||8.5034|7.9082|336.149|12.6452||||||||||||
russ2000_1349|ACRE|20150609|20150615|20150615|7.8692|0.8106|1.4088|11.43||8.7489|8.1365|326.7163|12.2903||||||||||||
russ2000_1349|ACRE|20150615|20150615|20150615|||||661176||||||||||||||||
russ2000_1349|ACRE|20150616|20150615|20150615|7.8416|0.8077|1.4038|11.39||8.7796|8.1651|325.5729|12.2473||||||||||||
russ2000_1349|ACRE|20150623|20150615|20150615|8.0826|0.8326|1.447|11.74||8.5179|7.9216|335.5773|12.6237||||||||||||
russ2000_1349|ACRE|20150630|20150615|20150615|8.659|0.8044|0.3528|11.39|663930|8.7796|8.8674|325.8645|11.2772||||||||||12.311||8.967
russ2000_1349|ACRE|20150707|20150715|20150715|8.9327|0.8298|0.364|11.75||8.5106|8.5957|336.164|11.6337||||||||||||
russ2000_1349|ACRE|20150714|20150715|20150715|9.1075|0.8461|0.3711|11.98||8.3472|8.4307|342.7442|11.8614||||||||||||
russ2000_1349|ACRE|20150715|20150715|20150715|||||482419||||||||||||||||
russ2000_1349|ACRE|20150721|20150715|20150715|9.0847|0.844|0.3702|11.95||8.3682|8.4519|341.8859|11.8317||||||||||||
russ2000_1349|ACRE|20150728|20150715|20150715|9.1303|0.8482|0.372|12.01||8.3264|8.4097|343.6025|11.8911||||||||||||
russ2000_1349|ACRE|20150731|20150715|20150715|||||521897||||||||||||||||
russ2000_1349|ACRE|20150804|20150815|20150815|9.6397|0.8955|0.3928|12.68||7.8864|7.9653|362.771|12.5545||||||||||||
russ2000_1349|ACRE|20150811|20150815|20150815|9.5864|0.8906|0.3906|12.61||7.9302|8.0095|360.7683|12.4851||||||||||||
russ2000_1349|ACRE|20150814|20150815|20150815|||||508817||||||||||||||||
russ2000_1349|ACRE|20150818|20150815|20150815|9.7689|0.9075|0.3981|12.85||7.7821|7.8599|367.6346|12.7228||||||||||||
russ2000_1349|ACRE|20150825|20150815|20150815|9.5484|0.887|0.3891|12.56||7.9618|8.0414|359.3378|12.4356||||||||||||
russ2000_1349|ACRE|20150831|20150815|20150815|||||565399||||||||||||||||
russ2000_1349|ACRE|20150901|20150915|20150915|9.3508|0.8687|0.381|12.3||8.1301|8.2114|351.8993|12.1782||||||||||||
russ2000_1349|ACRE|20150908|20150915|20150915|9.2215|0.8567|0.3758|12.13||8.244|8.3265|347.0357|12.0099||||||||||||
russ2000_1349|ACRE|20150915|20150915|20150915|9.29|0.863|0.3786|12.22|580604|8.1833|8.2651|349.6105|12.099||||||||||||
russ2000_1349|ACRE|20150922|20150915|20150915|9.4496|0.8779|0.3851|12.43||8.0451|8.1255|355.6186|12.3069||||||||||||
russ2000_1349|ACRE|20150929|20150915|20150915|8.8718|0.8242|0.3615|11.67||8.569|8.6547|333.8752|11.5545||||||||||||
russ2000_1349|ACRE|20150930|20150915|20150915|||||632885||||||||||||||12.242||9.379
russ2000_1349|ACRE|20151006|20151015|20151015|9.5164|0.8634|0.1233|12.3||8.1301|9.7561|351.8993|10.25||||||||||||
russ2000_1349|ACRE|20151013|20151015|20151015|9.6402|0.8746|0.1249|12.46||8.0257|9.6308|356.4769|10.3833||||||||||||
russ2000_1349|ACRE|20151015|20151015|20151015|||||642523||||||||||||||||
russ2000_1349|ACRE|20151020|20151015|20151015|9.764|0.8859|0.1266|12.62||7.9239|9.5087|361.0544|10.5167||||||||||||
russ2000_1349|ACRE|20151027|20151015|20151015|9.439|0.8564|0.1223|12.2||8.1967|9.8361|349.0383|10.1667||||||||||||
russ2000_1349|ACRE|20151030|20151015|20151015|||||646856||||||||||||||||
russ2000_1349|ACRE|20151103|20151115|20151115|9.7176|0.8817|0.126|12.56||7.9618|9.5541|359.3378|10.4667||||||||||||
russ2000_1349|ACRE|20151110|20151115|20151115|9.7795|0.8873|0.1268|12.64||7.9114|9.4937|361.6266|10.5333||||||||||||
russ2000_1349|ACRE|20151113|20151115|20151115|||||592167||||||||||||||||
russ2000_1349|ACRE|20151117|20151115|20151115|9.5938|0.8704|0.1243|12.4||8.0645|9.6774|354.7603|10.3333||||||||||||
russ2000_1349|ACRE|20151124|20151115|20151115|9.9961|0.9069|0.1296|12.92||7.7399|9.2879|369.6373|10.7667||||||||||||
russ2000_1349|ACRE|20151130|20151115|20151115|||||574652||||||||||||||||
russ2000_1349|ACRE|20151201|20151215|20151215|9.9187|0.8999|0.1286|12.82||7.8003|9.3604|366.7764|10.6833||||||||||||
russ2000_1349|ACRE|20151208|20151215|20151215|9.617|0.8725|0.1246|12.43||8.0451|9.6541|355.6186|10.3583||||||||||||
russ2000_1349|ACRE|20151215|20151215|20151215|9.0212|0.8185|0.1169|11.66|545289|8.5763|10.2916|333.5891|9.7167||||||||||||
russ2000_1349|ACRE|20151222|20151215|20151215|8.9593|0.8129|0.1161|11.58||8.6356|10.3627|331.3003|9.65||||||||||||
russ2000_1349|ACRE|20151229|20151215|20151215|9.1837|0.8332|0.119|11.87||8.4246|10.1095|339.5971|9.8917||||||||||||
russ2000_1349|ACRE|20151231|20151215|20151215|||||490900||||||||||||||12.45||8.877
russ2000_1349|ACRE|20160105|20160115|20160115|5.9984|0.8042|0.2329|11.51||8.6881|10.4257|329.2976|9.5917||||||||||||
russ2000_1349|ACRE|20160112|20160115|20160115|5.8681|0.7867|0.2279|11.26||8.881|10.6572|322.1452|9.3833||||||||||||
russ2000_1349|ACRE|20160115|20160115|20160115|||||523882||||||||||||||||
russ2000_1349|ACRE|20160119|20160115|20160115|5.5502|0.7441|0.2155|10.65||9.3897|11.2676|304.6933|8.875||||||||||||
russ2000_1349|ACRE|20160126|20160115|20160115|5.5085|0.7385|0.2139|10.57||9.4607|11.3529|302.4045|8.8083||||||||||||
russ2000_1349|ACRE|20160129|20160115|20160115|||||523782||||||||||||||||
russ2000_1349|ACRE|20160202|20160215|20160215|5.5085|0.7385|0.2139|10.57||9.4607|11.3529|302.4045|8.8083||||||||||||
russ2000_1349|ACRE|20160209|20160215|20160215|4.8415|0.6491|0.188|9.29||10.7643|12.9171|265.7841|7.7417||||||||||||
russ2000_1349|ACRE|20160212|20160215|20160215|||||512365||||||||||||||||
russ2000_1349|ACRE|20160216|20160215|20160215|5.1542|0.691|0.2002|9.89||10.1112|12.1335|282.9499|8.2417||||||||||||
russ2000_1349|ACRE|20160223|20160215|20160215|4.9978|0.6701|0.1941|9.59||10.4275|12.513|274.367|7.9917||||||||||||
russ2000_1349|ACRE|20160229|20160215|20160215|||||544245||||||||||||||||
russ2000_1349|ACRE|20160301|20160315|20160315|5.3939|0.7232|0.2095|10.35||9.6618|11.5942|296.1104|8.625||||||||||||
russ2000_1349|ACRE|20160308|20160315|20160315|5.2844|0.7085|0.2052|10.14||9.8619|11.8343|290.1024|8.45||||||||||||
russ2000_1349|ACRE|20160315|20160315|20160315|5.3939|0.7232|0.2095|10.35|559216|9.6618|11.5942|296.1104|8.625||||||||||||
russ2000_1349|ACRE|20160322|20160315|20160315|5.8212|0.7804|0.2261|11.17||8.9526|10.7431|319.5703|9.3083||||||||||||
russ2000_1349|ACRE|20160329|20160315|20160315|5.7326|0.7686|0.2226|11||9.1818|10.9091|314.7067|9.1667||||||||||||
russ2000_1349|ACRE|20160331|20160315|20160315|||||574585||||||||||||||10.225||5.136
russ2000_1349|ACRE|20160405|20160415|20160415|6.7889|0.787|0.4613|11.21||9.0098|10.0803|320.3089|9.9204||||||||||||
russ2000_1349|ACRE|20160412|20160415|20160415|7.0251|0.8144|0.4773|11.6||8.7069|9.7414|331.4526|10.2655||||||||||||
russ2000_1349|ACRE|20160415|20160415|20160415|||||652743||||||||||||||||
russ2000_1349|ACRE|20160419|20160415|20160415|6.9766|0.8068|0.4741|11.52||8.7674|9.809|328.3638|10.1947||||||||||||
russ2000_1349|ACRE|20160426|20160415|20160415|7.1159|0.8229|0.4835|11.75||8.5957|9.617|334.9196|10.3982||||||||||||
russ2000_1349|ACRE|20160429|20160415|20160415|||||641641||||||||||||||||
russ2000_1349|ACRE|20160503|20160515|20160515|7.1583|0.8271|0.4864|11.82||8.5448|9.5601|336.6159|10.4602||||||||||||
russ2000_1349|ACRE|20160510|20160515|20160515|7.0614|0.8159|0.4798|11.66||8.6621|9.6913|332.0593|10.3186||||||||||||
russ2000_1349|ACRE|20160513|20160515|20160515|||||656613||||||||||||||||
russ2000_1349|ACRE|20160517|20160515|20160515|6.7526|0.7802|0.4588|11.15||9.0583|10.1345|317.5353|9.8673||||||||||||
russ2000_1349|ACRE|20160524|20160515|20160515|7.1704|0.8285|0.4872|11.84||8.5304|9.5439|337.1854|10.4779||||||||||||
russ2000_1349|ACRE|20160531|20160515|20160515|7.2552|0.8383|0.493|11.98|619296|8.4307|9.4324|341.1724|10.6018||||||||||||
russ2000_1349|ACRE|20160607|20160615|20160615|7.3279|0.8467|0.4979|12.1||8.3471|9.3388|344.5898|10.708||||||||||||
russ2000_1349|ACRE|20160614|20160615|20160615|7.2855|0.8418|0.495|12.03||8.3957|9.3932|342.5964|10.646||||||||||||
russ2000_1349|ACRE|20160615|20160615|20160615|||||550076||||||||||||||||
russ2000_1349|ACRE|20160621|20160615|20160615|7.443|0.86|0.5057|12.29||8.2181|9.1945|350.0008|10.8761||||||||||||
russ2000_1349|ACRE|20160628|20160615|20160615|7.2916|0.8425|0.4955|12.04||8.4718|9.3854|342.8811|10.6549||||||||||||
russ2000_1349|ACRE|20160630|20160615|20160615|||||555126||||||||||||||10.514||8.693
russ2000_1349|ACRE|20160705|20160715|20160715|7.681|0.8548|0.9094|12.21||8.3538|9.2547|348.145|10.8053||||||||||||
russ2000_1349|ACRE|20160712|20160715|20160715|7.9578|0.8856|0.9422|12.65||8.0632|8.9328|360.6907|11.1947||||||||||||
russ2000_1349|ACRE|20160715|20160715|20160715|||||514536||||||||||||||||
russ2000_1349|ACRE|20160719|20160715|20160715|7.9578|0.8856|0.9422|12.65||8.0632|8.9328|360.6907|11.1947||||||||||||
russ2000_1349|ACRE|20160726|20160715|20160715|8.1339|0.9052|0.9631|12.93||7.8886|8.7394|368.6744|11.4425||||||||||||
russ2000_1349|ACRE|20160729|20160715|20160715|||||472691||||||||||||||||
russ2000_1349|ACRE|20160802|20160815|20160815|7.9515|0.8849|0.9415|12.64||8.0696|8.9399|360.4056|11.1858||||||||||||
russ2000_1349|ACRE|20160809|20160815|20160815|8.1213|0.9038|0.9616|12.91||7.9009|8.7529|368.1041|11.4248||||||||||||
russ2000_1349|ACRE|20160815|20160815|20160815|||||405666||||||||||||||||
russ2000_1349|ACRE|20160816|20160815|20160815|7.8256|0.8709|0.9266|12.44||8.1994|9.0836|354.703|11.0089||||||||||||
russ2000_1349|ACRE|20160823|20160815|20160815|7.9452|0.8842|0.9407|12.63||8.076|8.947|360.1205|11.177||||||||||||
russ2000_1349|ACRE|20160830|20160815|20160815|7.9263|0.8821|0.9385|12.6||8.0952|8.9683|359.2651|11.1504||||||||||||
russ2000_1349|ACRE|20160831|20160815|20160815|||||334345||||||||||||||||
russ2000_1349|ACRE|20160906|20160915|20160915|8.0269|0.8933|0.9504|12.76||7.9937|8.8558|363.8272|11.292||||||||||||
russ2000_1349|ACRE|20160913|20160915|20160915|7.769|0.8646|0.9199|12.35||8.2591|9.1498|352.1368|10.9292||||||||||||
russ2000_1349|ACRE|20160915|20160915|20160915|||||336692||||||||||||||||
russ2000_1349|ACRE|20160920|20160915|20160915|7.8948|0.8786|0.9348|12.55||8.1275|9.004|357.8394|11.1062||||||||||||
russ2000_1349|ACRE|20160927|20160915|20160915|7.9829|0.8884|0.9452|12.69||8.0378|8.9046|361.8312|11.2301||||||||||||
russ2000_1349|ACRE|20160930|20160915|20160915|||||340307||||||||||||||11.758||18.442
russ2000_1349|ACRE|20161004|20161015|20161015|7.9159|0.8485|0.4125|12.46||8.2665|11.6372|354.8957|8.5931||||||||||||
russ2000_1349|ACRE|20161011|20161015|20161015|8.0112|0.8587|0.4174|12.61||8.1681|11.4988|359.1681|8.6966||||||||||||
russ2000_1349|ACRE|20161014|20161015|20161015|||||345481||||||||||||||||
russ2000_1349|ACRE|20161018|20161015|20161015|8.1319|0.8717|0.4237|12.8||8.0469|11.3281|364.5798|8.8276||||||||||||
russ2000_1349|ACRE|20161025|20161015|20161015|8.5131|0.9125|0.4436|13.4||7.6866|10.8209|381.6695|9.2414||||||||||||
russ2000_1349|ACRE|20161031|20161015|20161015|||||374699||||||||||||||||
russ2000_1349|ACRE|20161101|20161115|20161115|8.1447|0.873|0.4244|12.82||8.0343|11.3105|365.1495|8.8414||||||||||||
russ2000_1349|ACRE|20161108|20161115|20161115|8.2654|0.886|0.4307|13.01||7.917|11.1453|370.5612|8.9724||||||||||||
russ2000_1349|ACRE|20161115|20161115|20161115|8.4178|0.9023|0.4386|13.25|392662|7.7736|10.9434|377.3971|9.1379||||||||||||
russ2000_1349|ACRE|20161122|20161115|20161115|8.672|0.9295|0.4519|13.65||7.5458|10.6227|388.7902|9.4138||||||||||||
russ2000_1349|ACRE|20161129|20161115|20161115|8.7164|0.9343|0.4542|13.72||7.5073|10.5685|390.784|9.4621||||||||||||
russ2000_1349|ACRE|20161130|20161115|20161115|||||272723||||||||||||||||
russ2000_1349|ACRE|20161206|20161215|20161215|8.907|0.9547|0.4641|14.02||7.3466|10.3424|399.3289|9.669||||||||||||
russ2000_1349|ACRE|20161213|20161215|20161215|8.8943|0.9534|0.4634|14||7.3571|10.3571|398.7592|9.6552||||||||||||
russ2000_1349|ACRE|20161215|20161215|20161215|||||193765||||||||||||||||
russ2000_1349|ACRE|20161220|20161215|20161215|8.7101|0.9336|0.4538|13.71||7.5128|10.5762|390.4992|9.4552||||||||||||
russ2000_1349|ACRE|20161227|20161215|20161215|8.7927|0.9425|0.4582|13.84||7.4422|10.4769|394.202|9.5448||||||||||||
russ2000_1349|ACRE|20161230|20161215|20161215|||||194065||||||||||||||||
russ2000_1349|ACRE|20161231|20161215|20161215|||||||||||||||||||12.61||8.065
russ2000_1349|ACRE|20170103|20170115|20170115|8.9035|0.9571|0.5408|14.08||7.3864|10.0852|401.0378|9.9155||||||||||||
russ2000_1349|ACRE|20170110|20170115|20170115|8.8655|0.953|0.5385|14.02||7.418|10.1284|399.3289|9.8732||||||||||||
russ2000_1349|ACRE|20170113|20170115|20170115|||||185436||||||||||||||||
russ2000_1349|ACRE|20170117|20170115|20170115|8.796|0.9455|0.5343|13.91||7.4766|10.2085|396.1957|9.7958||||||||||||
russ2000_1349|ACRE|20170124|20170115|20170115|8.6822|0.9333|0.5274|13.73||7.5747|10.3423|391.0688|9.669||||||||||||
russ2000_1349|ACRE|20170131|20170115|20170115|8.5241|0.9163|0.5178|13.48|184520|7.7151|10.5341|383.9481|9.493||||||||||||
russ2000_1349|ACRE|20170207|20170215|20170215|8.4545|0.9088|0.5136|13.37||7.7786|10.6208|380.815|9.4155||||||||||||
russ2000_1349|ACRE|20170214|20170215|20170215|8.4166|0.9047|0.5113|13.31||7.8137|10.6687|379.1061|9.3732||||||||||||
russ2000_1349|ACRE|20170215|20170215|20170215|||||194684||||||||||||||||
russ2000_1349|ACRE|20170221|20170215|20170215|8.5936|0.9238|0.522|13.59||7.6527|10.4489|387.0813|9.5704||||||||||||
russ2000_1349|ACRE|20170224|20170215|20170215||||||||||2.125|||||||||||
russ2000_1349|ACRE|20170228|20170215|20170215|8.5494|0.919|0.5193|13.52|191300|7.6923|10.503|385.0875|9.5211||||||||||||
russ2000_1349|ACRE|20170306|20170315|20170315||||||||||2.125|||||||||||
russ2000_1349|ACRE|20170307|20170315|20170315|8.7201|0.9374|0.5297|13.79||7.5417|10.2973|392.7778|9.7113|2.125|7|14|||||||||
russ2000_1349|ACRE|20170308|20170315|20170315||||||||||2.125|7|14.1429|||||||||
russ2000_1349|ACRE|20170310|20170315|20170315||||||||||2.125|||||||||||
russ2000_1349|ACRE|20170313|20170315|20170315||||||||||2.125|||||||||||
russ2000_1349|ACRE|20170314|20170315|20170315|8.1067|0.8714|0.4924|12.82||8.1123|11.0764|365.1495|9.0282||||||||||||
russ2000_1349|ACRE|20170315|20170315|20170315|||||173363||||||||||||||||
russ2000_1349|ACRE|20170321|20170315|20170315|8.2964|0.8918|0.504|13.12||7.9268|10.8232|373.6943|9.2394||||||||||||
russ2000_1349|ACRE|20170328|20170315|20170315|8.4672|0.9102|0.5143|13.39||7.767|10.6049|381.3847|9.4296||||||||||||
russ2000_1349|ACRE|20170329|20170315|20170315||||||||||2.125|||||||||||
russ2000_1349|ACRE|20170331|20170315|20170315|||||190551||||||||||||||10.339||6.453
russ2000_1349|ACRE|20170404|20170415|20170415|8.3992|0.9086|0.3014|13.33||7.877|11.0278|379.6757|9.068||||||||||||
russ2000_1349|ACRE|20170411|20170415|20170415|8.6323|0.9338|0.3097|13.7||7.6642|10.7299|390.2144|9.3197||||||||||||
russ2000_1349|ACRE|20170413|20170415|20170415|||||179590||||||||||||||||
russ2000_1349|ACRE|20170418|20170415|20170415|8.7142|0.9426|0.3127|13.83||7.5922|10.6291|393.9171|9.4082||||||||||||
russ2000_1349|ACRE|20170421|20170415|20170415||||||||||2.125|||||||||||
russ2000_1349|ACRE|20170425|20170415|20170415|8.7394|0.9454|0.3136|13.87||7.5703|10.5984|395.0564|9.4354|2.125|||||||||||
russ2000_1349|ACRE|20170428|20170415|20170415|||||181948||||||||||||||||
russ2000_1349|ACRE|20170501|20170515|20170515||||||||||2.125|||||||||||
russ2000_1349|ACRE|20170502|20170515|20170515|8.4559|0.9147|0.3034|13.42||7.8241|10.9538|382.2392|9.1293|2.125|||||||||||
russ2000_1349|ACRE|20170503|20170515|20170515||||||||||2.125|7|14.1429|||||||||
russ2000_1349|ACRE|20170505|20170515|20170515||||||||||2.125|||||||||||
russ2000_1349|ACRE|20170509|20170515|20170515|8.2038|0.8874|0.2944|13.02||8.0645|11.2903|370.8461|8.8571||||||||||||
russ2000_1349|ACRE|20170515|20170515|20170515|||||222501||||||||||||||||
russ2000_1349|ACRE|20170516|20170515|20170515|8.1597|0.8827|0.2928|12.95||8.1081|11.3514|368.8523|8.8095||||||||||||
russ2000_1349|ACRE|20170523|20170515|20170515|8.3047|0.8983|0.298|13.18||7.9666|11.1533|375.4033|8.966||||||||||||
russ2000_1349|ACRE|20170530|20170515|20170515|8.2921|0.897|0.2975|13.16||7.9787|11.1702|374.8336|8.9524||||||||||||
russ2000_1349|ACRE|20170531|20170515|20170515|||||305126||||||||||||||||
russ2000_1349|ACRE|20170606|20170615|20170615|8.248|0.8922|0.296|13.09||8.0214|11.2299|372.8399|8.9048|2.125|||||||||||
russ2000_1349|ACRE|20170608|20170615|20170615||||||||||2.125|||||||||||
russ2000_1349|ACRE|20170612|20170615|20170615||||||||||2.125|7|14.2143|||||||||
russ2000_1349|ACRE|20170613|20170615|20170615|8.4622|0.9154|0.3036|13.43||7.8183|10.9456|382.524|9.1361||||||||||||
russ2000_1349|ACRE|20170615|20170615|20170615|||||289709||||||||||||||||
russ2000_1349|ACRE|20170620|20170615|20170615|8.6008|0.9304|0.3086|13.65||7.6923|10.7692|388.7902|9.2857||||||||||||
russ2000_1349|ACRE|20170627|20170615|20170615|8.4559|0.9147|0.3034|13.42||7.8241|10.9538|382.2392|9.1293||||||||||||
russ2000_1349|ACRE|20170630|20170615|20170615|||||269181||||||||||||||10.411||6.713
russ2000_1349|ACRE|20170705|20170715|20170715|8.3463|0.9055|0.3949|13.21||8.0242|10.598|377.5775|9.4357||||||||||||
russ2000_1349|ACRE|20170706|20170715|20170715||||||||||2.2857|6|14.25|||||||||
russ2000_1349|ACRE|20170712|20170715|20170715|8.2136|0.8911|0.3886|13||8.1538|10.7692|371.5751|9.2857||||||||||||
russ2000_1349|ACRE|20170714|20170715|20170715|||||282659||||||||||||||||
russ2000_1349|ACRE|20170718|20170715|20170715||||||||||2.2857|||||||||||
russ2000_1349|ACRE|20170719|20170715|20170715|8.1504|0.8843|0.3856|12.9||8.2171|10.8527|368.7168|9.2143||||||||||||
russ2000_1349|ACRE|20170721|20170715|20170715||||||||||2.2857|||||||||||
russ2000_1349|ACRE|20170725|20170715|20170715||||||||||2.5|6|14.0833|||||||||
russ2000_1349|ACRE|20170726|20170715|20170715|8.1441|0.8836|0.3853|12.89||8.2234|10.8611|368.431|9.2071||||||||||||
russ2000_1349|ACRE|20170731|20170715|20170715|||||304263||||||||||||||||
russ2000_1349|ACRE|20170802|20170815|20170815|8.1378|0.8829|0.385|12.88||8.2298|10.8696|368.1452|9.2||||||||||||
russ2000_1349|ACRE|20170803|20170815|20170815||||||||||2.5|||||||||||
russ2000_1349|ACRE|20170804|20170815|20170815||||||||||2.5|6|14.0833|||||||||
russ2000_1349|ACRE|20170807|20170815|20170815||||||||||2.5|6|14|||||||||
russ2000_1349|ACRE|20170809|20170815|20170815|8.3968|0.911|0.3973|13.29||7.9759|10.5342|379.8641|9.4929||||||||||||
russ2000_1349|ACRE|20170815|20170815|20170815|||||306574||||||||||||||||
russ2000_1349|ACRE|20170816|20170815|20170815|8.4221|0.9137|0.3985|13.33||7.952|10.5026|381.0074|9.5214||||||||||||
russ2000_1349|ACRE|20170821|20170815|20170815||||||||||2.5|||||||||||
russ2000_1349|ACRE|20170823|20170815|20170815|8.3589|0.9069|0.3955|13.23||8.0121|10.582|378.1491|9.45||||||||||||
russ2000_1349|ACRE|20170825|20170815|20170815||||||||||2.5|||||||||||
russ2000_1349|ACRE|20170830|20170815|20170815|8.2957|0.9|0.3925|13.13||8.0731|10.6626|375.2909|9.3786||||||||||||
russ2000_1349|ACRE|20170831|20170815|20170815|||||358079||||||||||||||||
russ2000_1349|ACRE|20170906|20170915|20170915|8.182|0.8877|0.3871|12.95||8.1853|10.8108|370.146|9.25||||||||||||
russ2000_1349|ACRE|20170913|20170915|20170915|8.2136|0.8911|0.3886|13||8.1538|10.7692|371.5751|9.2857||||||||||||
russ2000_1349|ACRE|20170915|20170915|20170915|||||400927||||||||||||||||
russ2000_1349|ACRE|20170920|20170915|20170915|8.3526|0.9062|0.3952|13.22||8.0182|10.59|377.8633|9.4429||||||||||||
russ2000_1349|ACRE|20170927|20170915|20170915|8.46|0.9178|0.4003|13.39||7.9164|10.4556|382.7224|9.5643||||||||||||
russ2000_1349|ACRE|20170929|20170915|20170915|||||249856||||||||||||||||
russ2000_1349|ACRE|20170930|20170915|20170915|||||||||||||||||||14.726||11.058
russ2000_1349|ACRE|20171004|20171015|20171015|8.0376|0.921||13.55||7.8967|8.4133|387.2956|11.886||||||||||||
russ2000_1349|ACRE|20171011|20171015|20171015|8.002|0.917||13.49||7.9318|8.4507|385.5806|11.8333||||||||||||
russ2000_1349|ACRE|20171013|20171015|20171015|||||181877||||||||||||||||
russ2000_1349|ACRE|20171018|20171015|20171015|8.002|0.917||13.49||7.9318|8.4507|385.5806|11.8333||||||||||||
russ2000_1349|ACRE|20171023|20171015|20171015||||||||||2.5|||||||||||
russ2000_1349|ACRE|20171025|20171015|20171015|7.7529|0.8884||13.07||8.1867|8.7223|373.5759|11.4649||||||||||||
russ2000_1349|ACRE|20171031|20171015|20171015|||||194155|||||2.5|||||||||||
russ2000_1349|ACRE|20171101|20171115|20171115|7.8062|0.8948||13.16||8.1307|8.6626|376.2444|11.5439|2.5|||||||||||
russ2000_1349|ACRE|20171102|20171115|20171115||||||||||2.5|6|13.875|||||||||
russ2000_1349|ACRE|20171103|20171115|20171115||||||||||2.5|||||||||||
russ2000_1349|ACRE|20171108|20171115|20171115|7.6639|0.8784||12.92||8.2817|8.8235|369.3828|11.3333||||||||||||
russ2000_1349|ACRE|20171115|20171115|20171115|7.741|0.8873||13.05|235666|8.1992|8.7356|373.0995|11.4474||||||||||||
russ2000_1349|ACRE|20171120|20171115|20171115||||||||||2.5|||||||||||
russ2000_1349|ACRE|20171121|20171115|20171115||||||||||2.5|||||||||||
russ2000_1349|ACRE|20171122|20171115|20171115|7.9605|0.9124||13.42||7.9732|8.4948|383.6778|11.7719||||||||||||
russ2000_1349|ACRE|20171129|20171115|20171115|7.9427|0.9104||13.39||7.991|8.5138|382.8201|11.7456||||||||||||
russ2000_1349|ACRE|20171130|20171115|20171115|||||177536||||||||||||||||
russ2000_1349|ACRE|20171206|20171215|20171215|7.9249|0.9084||13.36||8.009|8.5329|381.9624|11.7193||||||||||||
russ2000_1349|ACRE|20171213|20171215|20171215|7.9664|0.9131||13.43||7.9672|8.4885|383.9637|11.7807||||||||||||
russ2000_1349|ACRE|20171215|20171215|20171215|||||169231||||||||||||||||
russ2000_1349|ACRE|20171220|20171215|20171215|7.8418|0.8988||13.22||8.0938|8.6233|377.9598|11.5965||||||||||||
russ2000_1349|ACRE|20171227|20171215|20171215|7.913|0.907||13.34||8.021|8.5457|381.3906|11.7018||||||||||||
russ2000_1349|ACRE|20171229|20171215|20171215|||||142328||||||||||||||||
russ2000_1349|ACRE|20171231|20171215|20171215|||||||||||||||||||10.872||6.183
russ2000_1349|ACRE|20180103|20180115|20180115|7.7309|0.8563||12.55||8.6056|8.6056|358.9162|11.6204||||||||||||
russ2000_1349|ACRE|20180109|20180115|20180115||||||||||2.5|||||||||||
russ2000_1349|ACRE|20180110|20180115|20180115|7.8356|0.8679||12.72||8.4906|8.4906|363.778|11.7778|2.5|6|13.875|||||||||
russ2000_1349|ACRE|20180111|20180115|20180115||||||||||2.5|6|13.875|||||||||
russ2000_1349|ACRE|20180112|20180115|20180115|||||153318||||||||||||||||
russ2000_1349|ACRE|20180117|20180115|20180115|7.9773|0.8835||12.95||8.3398|8.3398|370.3558|11.9907||||||||||||
russ2000_1349|ACRE|20180118|20180115|20180115||||||||||2.5|||||||||||
russ2000_1349|ACRE|20180124|20180115|20180115|8.1559|0.9033||13.24||8.1571|8.1571|378.6494|12.2593|2.5|6|13.875|||||||||
russ2000_1349|ACRE|20180126|20180115|20180115||||||||||2.5|||||||||||
russ2000_1349|ACRE|20180131|20180115|20180115|7.8048|0.8644||12.67|184876|8.5241|8.5241|362.3481|11.7315||||||||||||
russ2000_1349|ACRE|20180206|20180215|20180215||||||||||2.5|6|13.7917|||||||||
russ2000_1349|ACRE|20180207|20180215|20180215|7.5461|0.8358||12.25||8.8163|8.8163|350.3365|11.3426||||||||||||
russ2000_1349|ACRE|20180214|20180215|20180215|7.6077|0.8426||12.35||8.7449|8.7449|353.1964|11.4352||||||||||||
russ2000_1349|ACRE|20180215|20180215|20180215|||||251086||||||||||||||||
russ2000_1349|ACRE|20180221|20180215|20180215|7.7555|0.859||12.59||8.5782|8.5782|360.0602|11.6574||||||||||||
russ2000_1349|ACRE|20180226|20180215|20180215||||||||||2.5|||||||||||
russ2000_1349|ACRE|20180228|20180215|20180215|7.5892|0.8406||12.32|217093|8.7662|8.7662|352.3384|11.4074||||||||||||
russ2000_1349|ACRE|20180301|20180315|20180315||||||||||2.5|6|13.7917|||||||||
russ2000_1349|ACRE|20180302|20180315|20180315||||||||||2.8|5|13.6|||||||||
russ2000_1349|ACRE|20180307|20180315|20180315|7.6077|0.8426||12.35||8.7449|8.7449|353.1964|11.4352||||||||||||
russ2000_1349|ACRE|20180313|20180315|20180315||||||||||2.8|||||||||||
russ2000_1349|ACRE|20180314|20180315|20180315|7.8356|0.8679||12.72||8.4906|8.4906|363.778|11.7778||||||||||||
russ2000_1349|ACRE|20180315|20180315|20180315|||||195386||||||||||||||||
russ2000_1349|ACRE|20180321|20180315|20180315|7.7062|0.8535||12.51||8.6331|8.6331|357.7722|11.5833||||||||||||
russ2000_1349|ACRE|20180328|20180315|20180315|7.6077|0.8426||12.35||8.8259|8.7449|353.1964|11.4352||||||||||||
russ2000_1349|ACRE|20180329|20180315|20180315|||||170939||||||||||||||||
russ2000_1349|ACRE|20180331|20180315|20180315|||||||||||||||||||13.137||9.318
russ2000_1349|ACRE|20180404|20180415|20180415|7.1877|0.8402||12.36||8.8188|9.5469|353.4824|10.4746||||||||||||
russ2000_1349|ACRE|20180405|20180415|20180415||||||||||2.8|5|13.6|||||||||
russ2000_1349|ACRE|20180409|20180415|20180415||||||||||2.8|||||||||||
russ2000_1349|ACRE|20180411|20180415|20180415|7.2458|0.847||12.46||8.748|9.4703|356.3423|10.5593||||||||||||
russ2000_1349|ACRE|20180413|20180415|20180415|||||169792||||||||||||||||
russ2000_1349|ACRE|20180418|20180415|20180415|7.2226|0.8443||12.42||8.7762|9.5008|355.1983|10.5254||||||||||||
russ2000_1349|ACRE|20180420|20180415|20180415||||||||||2.8|||||||||||
russ2000_1349|ACRE|20180425|20180415|20180415|7.0772|0.8273||12.17||8.9565|9.696|348.0486|10.3136||||||||||||
russ2000_1349|ACRE|20180430|20180415|20180415|||||152631|||||2.8|||||||||||
russ2000_1349|ACRE|20180501|20180515|20180515||||||||||2.8|5|13.6|||||||||
russ2000_1349|ACRE|20180502|20180515|20180515|7.5366|0.881||12.96||8.4105|9.1049|370.6417|10.9831|2.2|5|13.6|||||||||
russ2000_1349|ACRE|20180509|20180515|20180515|7.7866|0.9102||13.39||8.1404|8.8125|382.9393|11.3475||||||||||||
russ2000_1349|ACRE|20180515|20180515|20180515|||||137289||||||||||||||||
russ2000_1349|ACRE|20180516|20180515|20180515|7.8739|0.9204||13.54||8.0502|8.7149|387.2291|11.4746||||||||||||
russ2000_1349|ACRE|20180523|20180515|20180515|8.0425|0.9401||13.83||7.8814|8.5322|395.5228|11.7203|2.6|5|13.7|||||||||
russ2000_1349|ACRE|20180530|20180515|20180515|8.0658|0.9428||13.87||7.8587|8.5076|396.6667|11.7542||||||||||||
russ2000_1349|ACRE|20180531|20180515|20180515|||||139133||||||||||||||||
russ2000_1349|ACRE|20180606|20180615|20180615|8.0774|0.9442||13.89||7.8474|8.4953|397.2387|11.7712||||||||||||
russ2000_1349|ACRE|20180613|20180615|20180615|7.9611|0.9306||13.69||7.962|8.6194|391.5189|11.6017||||||||||||
russ2000_1349|ACRE|20180615|20180615|20180615|||||111223||||||||||||||||
russ2000_1349|ACRE|20180620|20180615|20180615|8.1472|0.9524||14.01||7.7802|8.4226|400.6706|11.8729||||||||||||
russ2000_1349|ACRE|20180627|20180615|20180615|8.06|0.9422||13.86||7.8644|8.5137|396.3808|11.7458||||||||||||
russ2000_1349|ACRE|20180629|20180615|20180615|||||92399||||||||||||||||
russ2000_1349|ACRE|20180630|20180615|20180615|||||||||||||||||||13.636||9.303
russ2000_1349|ACRE|20180705|20180715|20180715|7.6994|0.9584||14.1||7.8014|9.0071|404.6503|11.1024||||||||||||
russ2000_1349|ACRE|20180712|20180715|20180715|7.7158|0.9605||14.13||7.7849|8.988|405.5112|11.126||||||||||||
russ2000_1349|ACRE|20180713|20180715|20180715|||||87658||||||||||||||||
russ2000_1349|ACRE|20180719|20180715|20180715|7.6667|0.9544||14.04||7.8348|9.0456|402.9283|11.0551||||||||||||
russ2000_1349|ACRE|20180720|20180715|20180715||||||||||2.6|||||||||||
russ2000_1349|ACRE|20180722|20180715|20180715||||||||||2.6|||||||||||
russ2000_1349|ACRE|20180723|20180715|20180715||||||||||2.6667|6|14.1667|||||||||
russ2000_1349|ACRE|20180726|20180715|20180715|7.6721|0.955||14.05||7.8292|9.0391|403.2153|11.063|2.6667|6|14.3333|||||||||
russ2000_1349|ACRE|20180727|20180715|20180715||||||||||2.6667|||||||||||
russ2000_1349|ACRE|20180730|20180715|20180715||||||||||2.6667|6|14.4167|||||||||
russ2000_1349|ACRE|20180731|20180715|20180715|||||72777||||||||||||||||
russ2000_1349|ACRE|20180802|20180815|20180815|7.7431|0.9639||14.18||7.7574|8.9563|406.9461|11.1654||||||||||||
russ2000_1349|ACRE|20180809|20180815|20180815|7.5684|0.9421||13.86||7.9365|9.1631|397.7626|10.9134||||||||||||
russ2000_1349|ACRE|20180814|20180815|20180815||||||||||2.6667|||||||||||
russ2000_1349|ACRE|20180815|20180815|20180815|||||74840||||||||||||||||
russ2000_1349|ACRE|20180816|20180815|20180815|7.6885|0.9571||14.08||7.8125|9.0199|404.0763|11.0866||||||||||||
russ2000_1349|ACRE|20180821|20180815|20180815||||||||||2.6667|6|14.5|||||||||
russ2000_1349|ACRE|20180823|20180815|20180815|7.8632|0.9788||14.4||7.6389|8.8194|413.2598|11.3386||||||||||||
russ2000_1349|ACRE|20180830|20180815|20180815|8.0052|0.9965||14.66||7.5034|8.663|420.7215|11.5433||||||||||||
russ2000_1349|ACRE|20180831|20180815|20180815|||||74167||||||||||||||||
russ2000_1349|ACRE|20180906|20180915|20180915|8.0161|0.9979||14.68||7.4932|8.6512|421.2954|11.5591||||||||||||
russ2000_1349|ACRE|20180913|20180915|20180915|7.896|0.9829||14.46||7.6072|8.7828|414.9818|11.3858||||||||||||
russ2000_1349|ACRE|20180914|20180915|20180915|||||88000||||||||||||||||
russ2000_1349|ACRE|20180920|20180915|20180915|7.6339|0.9503||13.98||7.8684|9.0844|401.2064|11.0079||||||||||||
russ2000_1349|ACRE|20180927|20180915|20180915|7.552|0.9401||13.83||8.0983|9.1829|396.9016|10.8898||||||||||||
russ2000_1349|ACRE|20180928|20180915|20180915|||||186147||||||||||||||||
russ2000_1349|ACRE|20180930|20180915|20180915|||||||||||||||||||13.984||9.957
russ2000_1349|ACRE|20181004|20181015|20181015|7.574|0.9242|1.4067|13.66||8.1991|9.0044|392.0229|11.1057||||||||||||
russ2000_1349|ACRE|20181008|20181015|20181015||||||||||2.4286|7|14.5714|||||||||
russ2000_1349|ACRE|20181011|20181015|20181015|7.5075|0.9161|1.3944|13.54||8.2718|9.0842|388.579|11.0081||||||||||||
russ2000_1349|ACRE|20181015|20181015|20181015|||||142810||||||||||||||||
russ2000_1349|ACRE|20181018|20181015|20181015|7.7459|0.9452|1.4386|13.97||8.0172|8.8046|400.9194|11.3577||||||||||||
russ2000_1349|ACRE|20181019|20181015|20181015||||||||||2.4286|7|14.5714|||||||||
russ2000_1349|ACRE|20181024|20181015|20181015||||||||||2.4286|7|14.6429|||||||||
russ2000_1349|ACRE|20181025|20181015|20181015|7.7681|0.9479|1.4428|14.01||7.9943|8.7794|402.0674|11.3902||||||||||||
russ2000_1349|ACRE|20181029|20181015|20181015||||||||||2.4286|||||||||||
russ2000_1349|ACRE|20181030|20181015|20181015||||||||||2.4286|7|14.7143|||||||||
russ2000_1349|ACRE|20181031|20181015|20181015|||||144016|||||2.4286|||||||||||
russ2000_1349|ACRE|20181101|20181115|20181115|7.9566|0.9709|1.4778|14.35||7.8049|8.5714|411.8249|11.6667||||||||||||
russ2000_1349|ACRE|20181102|20181115|20181115||||||||||2.4286|||||||||||
russ2000_1349|ACRE|20181108|20181115|20181115|8.062|0.9838|1.4973|14.54||7.7029|8.4594|417.2776|11.8211||||||||||||
russ2000_1349|ACRE|20181112|20181115|20181115||||||||||2.4286|||||||||||
russ2000_1349|ACRE|20181115|20181115|20181115|7.94|0.9689|1.4747|14.32|157907|7.8212|8.5894|410.964|11.6423||||||||||||
russ2000_1349|ACRE|20181123|20181115|20181115|7.8624|0.9594|1.4603|14.18||7.8984|8.6742|406.9461|11.5285||||||||||||
russ2000_1349|ACRE|20181130|20181115|20181115|7.9178|0.9662|1.4706|14.28|168512|7.8431|8.6134|409.816|11.6098||||||||||||
russ2000_1349|ACRE|20181207|20181215|20181215|7.7792|0.9493|1.4448|14.03||7.9829|8.7669|402.6414|11.4065||||||||||||
russ2000_1349|ACRE|20181209|20181215|20181215||||||||||2.4286|||||||||||
russ2000_1349|ACRE|20181212|20181215|20181215||||||||||2.4286|||||||||||
russ2000_1349|ACRE|20181214|20181215|20181215|7.8624|0.9594|1.4603|14.18|152248|7.8984|8.6742|406.9461|11.5285||||||||||||
russ2000_1349|ACRE|20181221|20181215|20181215|7.3301|0.8945|1.3614|13.22||8.472|9.3041|379.3955|10.748||||||||||||
russ2000_1349|ACRE|20181228|20181215|20181215|7.258|0.8857|1.348|13.09||8.8617|9.3965|375.6647|10.6423||||||||||||
russ2000_1349|ACRE|20181231|20181215|20181215|||||149448||||||||||||||14.526||10.019
russ2000_1349|ACRE|20190104|20190115|20190115|6.9097|0.9007|0.3781|13.33||8.7022|10.2026|383.3135|9.8015||||||||||||
russ2000_1349|ACRE|20190111|20190115|20190115|7.4384|0.9696|0.407|14.35||8.0836|9.4774|412.6443|10.5515|2.2857|||||||||||
russ2000_1349|ACRE|20190115|20190115|20190115|||||254775||||||||||||||||
russ2000_1349|ACRE|20190116|20190115|20190115||||||||||2.2857|7|14.7857|50.4457||1.2437||||||
russ2000_1349|ACRE|20190117|20190115|20190115||||||||||2.2857|||||||||||
russ2000_1349|ACRE|20190118|20190115|20190115|7.2155|0.9405|0.3948|13.92||8.3333|9.7701|400.2793|10.2353||||||||||||
russ2000_1349|ACRE|20190124|20190115|20190115||||||||||2.2857|||||||||||
russ2000_1349|ACRE|20190125|20190115|20190115|7.3451|0.9574|0.4019|14.17||8.1863|9.5977|407.4683|10.4191||||||||||||
russ2000_1349|ACRE|20190128|20190115|20190115||||||||||2.2857|||||||||||
russ2000_1349|ACRE|20190131|20190115|20190115|||||202227||||||||||||||||
russ2000_1349|ACRE|20190201|20190215|20190215|7.34|0.9568|0.4016|14.16||8.1921|9.6045|407.1807|10.4118||||||||||||
russ2000_1349|ACRE|20190208|20190215|20190215|7.3451|0.9574|0.4019|14.17||8.1863|9.5977|407.4683|10.4191||||||||||||
russ2000_1349|ACRE|20190215|20190215|20190215|7.2777|0.9486|0.3982|14.04|159986|8.2621|9.6866|403.73|10.3235||||||||||||
russ2000_1349|ACRE|20190221|20190215|20190215||||||||||2.2857|7|14.9286|54.6479||1.2853||||||
russ2000_1349|ACRE|20190222|20190215|20190215|7.8168|1.0189|0.4277|15.08||7.6923|9.0186|433.636|11.0882|2.2857|7|15.0714|55.1319||1.3318||||||
russ2000_1349|ACRE|20190227|20190215|20190215||||||||||2.2857|||57.573||1.3565||||||
russ2000_1349|ACRE|20190228|20190215|20190215|||||254933||||||||||||||||
russ2000_1349|ACRE|20190301|20190315|20190315|7.8739|1.0263|0.4308|15.19||7.6366|8.9533|436.7991|11.1691||||||||||||
russ2000_1349|ACRE|20190308|20190315|20190315|7.7598|1.0115|0.4246|14.97||7.7488|9.0848|430.4728|11.0074||||||||||||
russ2000_1349|ACRE|20190311|20190315|20190315||||||||||2.2857|7|15.2143|58.1397||1.3732||||||
russ2000_1349|ACRE|20190315|20190315|20190315|7.9775|1.0399|0.4365|15.39|621171|7.5374|8.8369|442.5502|11.3162||||||||||||
russ2000_1349|ACRE|20190322|20190315|20190315|7.8479|1.023|0.4294|15.14||7.6618|8.9828|435.3613|11.1324||||||||||||
russ2000_1349|ACRE|20190325|20190315|20190315||||||||||2.1667|6|15.4167|||||||||
russ2000_1349|ACRE|20190329|20190315|20190315|7.8739|1.0263|0.4308|15.19|1002418|7.9658|8.9533|436.7991|11.1691||||||||||||
russ2000_1349|ACRE|20190331|20190315|20190315|||||||||||||||||||14.157||8.543
russ2000_1349|ACRE|20190405|20190415|20190415|7.8709|1.0478|0.9132|15.44||7.8368|8.614|445.4301|11.609||||||||||||
russ2000_1349|ACRE|20190408|20190415|20190415||||||||||2.1667|||57.1476||1.3799||||||
russ2000_1349|ACRE|20190412|20190415|20190415|7.8404|1.0437|0.9097|15.38||7.8674|8.6476|443.6992|11.5639||||||||||||
russ2000_1349|ACRE|20190415|20190415|20190415|||||1136413||||||||||||||||
russ2000_1349|ACRE|20190417|20190415|20190415||||||||||2.1667|||57.1442||1.3804||||||
russ2000_1349|ACRE|20190422|20190415|20190415|7.8098|1.0397|0.9061|15.32||7.8982|8.6815|441.9682|11.5188|2.1667|||57.131||1.38||||||
russ2000_1349|ACRE|20190423|20190415|20190415||||||||||2.1667|6|15.5|57.0182||1.3774||||||
russ2000_1349|ACRE|20190429|20190415|20190415|7.7486|1.0322|0.899|15.2||7.9605|8.75|438.8042|11.4286||||||||||||
russ2000_1349|ACRE|20190430|20190415|20190415|||||1116132|||||2.1667|||||||||||
russ2000_1349|ACRE|20190501|20190515|20190515||||||||||2.1667|6|15.5|57.4123||1.3655||||||
russ2000_1349|ACRE|20190502|20190515|20190515||||||||||2.1667|||57.3192||1.3713||||||
russ2000_1349|ACRE|20190503|20190515|20190515||||||||||2.4|5|15.5|57.863||1.3655||||||
russ2000_1349|ACRE|20190506|20190515|20190515|7.6874|1.0241|0.892|15.08||8.0239|8.8196|435.34|11.3383|2.4|5|15.5|56.843||1.3615||||||
russ2000_1349|ACRE|20190513|20190515|20190515|7.5498|1.0057|0.876|14.81||8.1702|8.9804|427.5454|11.1353|2.4|||56.9902||1.3511||||||
russ2000_1349|ACRE|20190515|20190515|20190515|||||890624||||||||||||||||
russ2000_1349|ACRE|20190520|20190515|20190515|7.6568|1.02|0.8884|15.02||8.0559|8.8549|433.6079|11.2932||||||||||||
russ2000_1349|ACRE|20190528|20190515|20190515|7.7129|1.0275|0.8949|15.13||7.9974|8.7905|436.7834|11.3759||||||||||||
russ2000_1349|ACRE|20190531|20190515|20190515|||||979882||||||||||||||||
russ2000_1349|ACRE|20190604|20190615|20190615|7.6364|1.0173|0.886|14.98||8.0774|8.8785|432.4531|11.2632||||||||||||
russ2000_1349|ACRE|20190611|20190615|20190615|7.6721|1.022|0.8902|15.05||8.0399|8.8372|434.4739|11.3158||||||||||||
russ2000_1349|ACRE|20190613|20190615|20190615||||||||||2.4|||59.2502||1.3571||||||
russ2000_1349|ACRE|20190614|20190615|20190615|||||981012||||||||||||||||
russ2000_1349|ACRE|20190618|20190615|20190615|7.7894|1.0377|0.9038|15.28||7.9188|8.7042|441.1137|11.4887||||||||||||
russ2000_1349|ACRE|20190625|20190615|20190615|7.5855|1.0105|0.8801|14.88||8.1317|8.9382|429.5663|11.188||||||||||||
russ2000_1349|ACRE|20190628|20190615|20190615|||||1006089||||||||||||||||
russ2000_1349|ACRE|20190630|20190615|20190615|||||||||||||||||||21.675||9.755
russ2000_1349|ACRE|20190702|20190715|20190715|6.5983|1.0008|1.9984|14.76||8.5366|9.0786|426.102|11.0149||||||||||||
russ2000_1349|ACRE|20190709|20190715|20190715|6.719|1.0191|2.035|15.03||8.3832|8.9155|433.8966|11.2164||||||||||||
russ2000_1349|ACRE|20190715|20190715|20190715|||||1029066||||||||||||||||
russ2000_1349|ACRE|20190716|20190715|20190715|6.7547|1.0245|2.0458|15.11||8.3388|8.8683|436.2061|11.2761||||||||||||
russ2000_1349|ACRE|20190718|20190715|20190715||||||||||2.4|||59.2128||1.3711||||||
russ2000_1349|ACRE|20190719|20190715|20190715||||||||||2.4|||59.2543||1.3723||||||
russ2000_1349|ACRE|20190723|20190715|20190715|6.7279|1.0205|2.0377|15.05||8.3721|8.9037|434.4739|11.2313||||||||||||
russ2000_1349|ACRE|20190724|20190715|20190715||||||||||2.4|5|15.5|58.5883||1.3566||||||
russ2000_1349|ACRE|20190725|20190715|20190715||||||||||2.4|||||||||||
russ2000_1349|ACRE|20190726|20190715|20190715||||||||||2.4|5|15.6|58.1703||1.3438||||||
russ2000_1349|ACRE|20190729|20190715|20190715||||||||||2.4|||58.1478||1.3452||||||
russ2000_1349|ACRE|20190730|20190715|20190715|6.8441|1.0381|2.0729|15.31||8.2299|8.7524|441.9798|11.4254||||||||||||
russ2000_1349|ACRE|20190731|20190715|20190715|||||1024030||||||||||||||||
russ2000_1349|ACRE|20190806|20190815|20190815|6.7816|1.0286|2.0539|15.17||8.3059|8.8332|437.9382|11.3209||||||||||||
russ2000_1349|ACRE|20190809|20190815|20190815||||||||||2.4|5|15.7|55.2478||1.3452||||||
russ2000_1349|ACRE|20190813|20190815|20190815|6.8218|1.0347|2.0661|15.26||8.2569|8.7811|440.5364|11.3881||||||||||||
russ2000_1349|ACRE|20190815|20190815|20190815|||||1127056||||||||||||||||
russ2000_1349|ACRE|20190816|20190815|20190815||||||||||2.4|5|15.7|55.7448||1.3444||||||
russ2000_1349|ACRE|20190820|20190815|20190815|6.8665|1.0415|2.0797|15.36||8.2031|8.724|443.4232|11.4627||||||||||||
russ2000_1349|ACRE|20190827|20190815|20190815|6.7637|1.0259|2.0485|15.13||8.3278|8.8566|436.7834|11.291||||||||||||
russ2000_1349|ACRE|20190830|20190815|20190815|||||1165499||||||||||||||||
russ2000_1349|ACRE|20190903|20190915|20190915|6.7771|1.0279|2.0526|15.16||8.3113|8.8391|437.6495|11.3134||||||||||||
russ2000_1349|ACRE|20190910|20190915|20190915|6.9514|1.0544|2.1054|15.55||8.1029|8.6174|448.9083|11.6045||||||||||||
russ2000_1349|ACRE|20190913|20190915|20190915|||||1154617||||||||||||||||
russ2000_1349|ACRE|20190917|20190915|20190915|6.9917|1.0605|2.1176|15.64||8.0563|8.5678|451.5065|11.6716||||||||||||
russ2000_1349|ACRE|20190924|20190915|20190915|6.9783|1.0584|2.1135|15.61||8.0717|8.5842|450.6404|11.6493||||||||||||
russ2000_1349|ACRE|20190930|20190915|20190915|||||1472503||||||||||||||19.847||9.034
russ2000_1349|ACRE|20191001|20191015|20191015|6.1956|1.0238|2.041|15.1||8.6093|8.6093|435.8706|11.6154||||||||||||
russ2000_1349|ACRE|20191008|20191015|20191015|6.1997|1.0245|2.0423|15.11||8.6036|8.6036|436.1592|11.6231||||||||||||
russ2000_1349|ACRE|20191009|20191015|20191015||||||||||2.4|5|15.7|55.2809||1.3644||||||
russ2000_1349|ACRE|20191015|20191015|20191015|6.2777|1.0373|2.068|15.3|1489660|8.4967|8.4967|441.6437|11.7692||||||||||||
russ2000_1349|ACRE|20191017|20191015|20191015||||||||||2.4|||55.0419||1.3578||||||
russ2000_1349|ACRE|20191022|20191015|20191015|6.3228|1.0448|2.0829|15.41||8.4361|8.4361|444.8189|11.8538|2.4|||54.8513||1.3534||||||
russ2000_1349|ACRE|20191029|20191015|20191015|6.3597|1.0509|2.0951|15.5||8.3871|8.3871|447.4168|11.9231||||||||||||
russ2000_1349|ACRE|20191031|20191015|20191015|||||1597324||||||||||||||||
russ2000_1349|ACRE|20191105|20191115|20191115|6.2777|1.0373|2.068|15.3||8.4967|8.4967|441.6437|11.7692||||||||||||
russ2000_1349|ACRE|20191107|20191115|20191115||||||||||2.4|||||||||||
russ2000_1349|ACRE|20191108|20191115|20191115||||||||||2.4|5|15.7|62.769||1.3528||||||
russ2000_1349|ACRE|20191111|20191115|20191115||||||||||2.4|5|15.7|61.014||1.381||||||
russ2000_1349|ACRE|20191112|20191115|20191115|6.2408|1.0312|2.0559|15.21||8.547|8.547|439.0458|11.7||||||||||||
russ2000_1349|ACRE|20191114|20191115|20191115||||||||||2.4|||61.1638||1.3898||||||
russ2000_1349|ACRE|20191115|20191115|20191115|||||1052490||||||||||||||||
russ2000_1349|ACRE|20191119|20191115|20191115|6.3803|1.0543|2.1018|15.55||8.3601|8.3601|448.8601|11.9615||||||||||||
russ2000_1349|ACRE|20191126|20191115|20191115|6.3556|1.0502|2.0937|15.49||8.3925|8.3925|447.1281|11.9154||||||||||||
russ2000_1349|ACRE|20191129|20191115|20191115|||||1194503||||||||||||||||
russ2000_1349|ACRE|20191203|20191215|20191215|6.3515|1.0496|2.0924|15.48||8.3979|8.3979|446.8395|11.9077||||||||||||
russ2000_1349|ACRE|20191206|20191215|20191215||||||||||2.4|||55.6638||1.3858||||||
russ2000_1349|ACRE|20191210|20191215|20191215|6.4172|1.0604|2.114|15.64||8.312|8.312|451.458|12.0308||||||||||||
russ2000_1349|ACRE|20191213|20191215|20191215|||||1554740||||||||||||||||
russ2000_1349|ACRE|20191217|20191215|20191215|6.5321|1.0794|2.1518|15.92||8.1658|8.1658|459.5404|12.2462||||||||||||
russ2000_1349|ACRE|20191224|20191215|20191215|6.6634|1.1011|2.1951|16.24||8.0049|8.0049|468.7773|12.4923||||||||||||
russ2000_1349|ACRE|20191226|20191215|20191215|||2.2059||||||||||||||||||
russ2000_1349|ACRE|20191231|20191215|20191215|5.9142|1.0725||15.84|2575687|8.3333|8.0808|457.2311|12.375||||||||||21.58||9.66
russ2000_1349|ACRE|20200102|20200115|20200115|||||||||||||||||||||
russ2000_1349|ACRE|20200107|20200115|20200115|5.8508|1.0609||15.67||8.4237|8.1685|452.324|12.2422||||||||||||
russ2000_1349|ACRE|20200108|20200115|20200115||||||||||2.2|5|15.8|63.8151|55.6638|1.3632|1.3858|||||
russ2000_1349|ACRE|20200109|20200115|20200115|||||||||||||||||||||
russ2000_1349|ACRE|20200114|20200115|20200115|6.0598|1.0989||16.23||8.1331|7.8866|468.4887|12.6797||||||||||||
russ2000_1349|ACRE|20200115|20200115|20200115|||||2190717||||||||||||||||
russ2000_1349|ACRE|20200116|20200115|20200115|||||||||||||||||||||
russ2000_1349|ACRE|20200121|20200115|20200115|6.1457|1.1115||16.46||8.0194|7.7764|473.8669|12.8594||||||||||||
russ2000_1349|ACRE|20200123|20200115|20200115||||||||||2.2|5|15.9|63.7484|55.9238||1.3918|||||
russ2000_1349|ACRE|20200128|20200115|20200115|6.086|1.2536||16.3||8.0982|7.8528|534.4607|12.7344||||||||||||
russ2000_1349|ACRE|20200129|20200115|20200115||||||||||2.2|5|16|64.3961|56.0739|1.3788|1.3966|||||
russ2000_1349|ACRE|20200130|20200115|20200115|||||||||||||||||||||
russ2000_1349|ACRE|20200131|20200115|20200115|||||1658950||||||||||||||||
russ2000_1349|ACRE|20200204|20200215|20200215|6.2465|1.3102||16.73||7.89|7.6509|558.598|13.0703||||||||||||
russ2000_1349|ACRE|20200206|20200215|20200215|||||||||||||||||||||
russ2000_1349|ACRE|20200207|20200215|20200215||||||||||2.2|||67.2598|57.3184|1.3895|1.3919|||||
russ2000_1349|ACRE|20200211|20200215|20200215|6.2055|1.3016||16.62||7.9422|7.7016|554.9252|12.9844||||||||||||
russ2000_1349|ACRE|20200213|20200215|20200215|||||||||||||||||||||
russ2000_1349|ACRE|20200214|20200215|20200215|||||1678521||||||||||||||||
russ2000_1349|ACRE|20200218|20200215|20200215|6.3137|1.3243||16.91||7.806|7.5695|564.608|13.2109||||||||||||
russ2000_1349|ACRE|20200219|20200215|20200215||||||||||2.2|5|16|67.6531|57.8008|1.4048|1.3959|||||
russ2000_1349|ACRE|20200220|20200215|20200215||||||||||2.2|5|16.6|67.6818|61.444|1.3951|1.38|||||
russ2000_1349|ACRE|20200221|20200215|20200215||||||||||2.2|||67.6864|61.4347|1.4048|1.37|||||
russ2000_1349|ACRE|20200225|20200215|20200215|6.2913|1.3196||16.85||7.8338|7.5964|562.6047|13.1641|2.2|5|16.7|67.784|61.5494|1.3898|1.362|||||
russ2000_1349|ACRE|20200227|20200215|20200215|||||||||||||||||||||
russ2000_1349|ACRE|20200228|20200215|20200215|||||1537602||||||||||||||||
russ2000_1349|ACRE|20200303|20200315|20200315|5.9142|1.2405||15.84||8.3333|8.0808|528.8818|12.375||||||||||||
russ2000_1349|ACRE|20200305|20200315|20200315|||||||||||||||||||||
russ2000_1349|ACRE|20200310|20200315|20200315|5.3878|1.1301||14.43||9.1476|8.8704|481.8033|11.2734|2.2|||65.113|59.4497|1.3848|1.359|||||
russ2000_1349|ACRE|20200312|20200315|20200315|||||||||||||||||||||
russ2000_1349|ACRE|20200313|20200315|20200315|||||1251519||||||||||||||||
russ2000_1349|ACRE|20200317|20200315|20200315|2.4904|0.5224||6.67||19.7901|19.1904|222.7046|5.2109||||||||||||
russ2000_1349|ACRE|20200318|20200315|20200315|||||||29.7674||3.3594||||||||||||
russ2000_1349|ACRE|20200319|20200315|20200315|||||||||||||||||||||
russ2000_1349|ACRE|20200324|20200315|20200315|1.9303|0.4049||5.17||25.5319||172.6211|||||||||||||
russ2000_1349|ACRE|20200325|20200315|20200315|||||||22.2609||4.4922||||||||||||
russ2000_1349|ACRE|20200326|20200315|20200315|||||||||||||||||||||
russ2000_1349|ACRE|20200331|20200315|20200315|2.4584|0.5009||6.99|1817443|18.8841||233.459|||||||||||21.134||-17.263
russ2000_1349|ACRE|20200401|20200415|20200415|||||||7.8995||12.6591||||||||||||
russ2000_1349|ACRE|20200402|20200415|20200415|||||||||||||||||||||
russ2000_1349|ACRE|20200403|20200415|20200415|1.4736|0.3003||4.19||31.5036|||||||||||||||
russ2000_1349|ACRE|20200406|20200415|20200415||||||||||2.2|5|15|67.2173|59.8871|1.2473|1.259|||||
russ2000_1349|ACRE|20200407|20200415|20200415||||||||192.7122|||||||||||||
russ2000_1349|ACRE|20200408|20200415|20200415|||||||5.3922||18.5455|2.2|||||||||||
russ2000_1349|ACRE|20200409|20200415|20200415|||||||||||||||||||||
russ2000_1349|ACRE|20200413|20200415|20200415|2.7046|0.5511||7.69||17.1651||||2.2|5|14|67.5507|59.7121|1.1898|1.149|||||
russ2000_1349|ACRE|20200414|20200415|20200415||||||||257.5063|||||||||||||
russ2000_1349|ACRE|20200415|20200415|20200415|||||998272||6.0942||16.4091||||||||||||
russ2000_1349|ACRE|20200416|20200415|20200415|||||||||||||||||||||
russ2000_1349|ACRE|20200420|20200415|20200415|2.4232|0.4937||6.89||19.1582|||||||||||||||
russ2000_1349|ACRE|20200421|20200415|20200415||||||||234.461|||||||||||||
russ2000_1349|ACRE|20200422|20200415|20200415|||||||6.4993||15.3864|2.2|5|12.8|64.838|59.9871|1.1119|1.0992|||||
russ2000_1349|ACRE|20200423|20200415|20200415|||||||||||||||||||||
russ2000_1349|ACRE|20200427|20200415|20200415|2.5182|0.5131||7.16||18.4358||||2.2|5|11.1|63.9845|57.3691|1.0263|0.9888|||||
russ2000_1349|ACRE|20200428|20200415|20200415||||||||263.5181|||||||||||||
russ2000_1349|ACRE|20200429|20200415|20200415|||||||5.2948||18.8864||||||||||||
russ2000_1349|ACRE|20200430|20200415|20200415|||||838865||||||||||||||||
russ2000_1349|ACRE|20200504|20200515|20200515|2.687|0.5475||7.64||17.2775|||||||||||||||
russ2000_1349|ACRE|20200505|20200515|20200515||||||||248.1546|||||||||||||
russ2000_1349|ACRE|20200506|20200515|20200515|||||||6.1453||16.2727||||||||||||
russ2000_1349|ACRE|20200507|20200515|20200515|||||||||||||||||||||
russ2000_1349|ACRE|20200508|20200515|20200515||||||||||2.2|||63.9845|54|1.0261|0.8|||||
russ2000_1349|ACRE|20200511|20200515|20200515|2.5146|0.513||7.15||18.4615||||2.2|5|9.7|60.2317|59.8267|0.9229|0.8925|||||
russ2000_1349|ACRE|20200512|20200515|20200515||||||||225.3984|||||||||||||
russ2000_1349|ACRE|20200513|20200515|20200515|||||||6.9841||14.3182||||||||||||
russ2000_1349|ACRE|20200514|20200515|20200515|||||||||||||||||||||
russ2000_1349|ACRE|20200515|20200515|20200515|||||769733||||||||||||||||
russ2000_1349|ACRE|20200518|20200515|20200515|2.4619|0.5023||7||18.8571|||||||||||||||
russ2000_1349|ACRE|20200519|20200515|20200515||||||||233.4245|||||||||||||
russ2000_1349|ACRE|20200520|20200515|20200515|||||||6.1367||16.2955||||||||||||
russ2000_1349|ACRE|20200521|20200515|20200515|||||||||||||||||||||
russ2000_1349|ACRE|20200526|20200515|20200515|2.6799|0.5468||7.62||17.3228||254.8273|||||||||||||
russ2000_1349|ACRE|20200527|20200515|20200515|||||||5.4863||18.2273||||||||||||
russ2000_1349|ACRE|20200528|20200515|20200515|||||||||||||||||||||
russ2000_1349|ACRE|20200529|20200515|20200515|||||789511||||||||||||||||
russ2000_1349|ACRE|20200602|20200615|20200615|2.9824|0.6085||8.48||15.566||283.5873||2.2|5|9.7|66.5941|67.4044|0.9844|1.005|||||
russ2000_1349|ACRE|20200603|20200615|20200615|||||||4.8035||20.8182||||||||||||
russ2000_1349|ACRE|20200604|20200615|20200615|||||||||||||||||||||
russ2000_1349|ACRE|20200609|20200615|20200615|3.517|0.7175||10||13.2||334.419|||||||||||||
russ2000_1349|ACRE|20200610|20200615|20200615|||||||4.6267||21.6136||||||||||||
russ2000_1349|ACRE|20200611|20200615|20200615|||||||||||||||||||||
russ2000_1349|ACRE|20200615|20200615|20200615|||||939937||||||||||||||||
russ2000_1349|ACRE|20200616|20200615|20200615|3.2602|0.6652||9.27||14.2395||310.0064|||||||||||||
russ2000_1349|ACRE|20200617|20200615|20200615|||||||4.8458||20.6364||||||||||||
russ2000_1349|ACRE|20200618|20200615|20200615|||||||||||||||||||||
russ2000_1349|ACRE|20200619|20200615|20200615||||||||||2.2|||||||||||
russ2000_1349|ACRE|20200622|20200615|20200615||||||||||2.2|||67.4541|69.0794|1.0495|1.0587|||||
russ2000_1349|ACRE|20200623|20200615|20200615|3.3376|0.6809||9.49||13.9094||317.3636|||||||||||||
russ2000_1349|ACRE|20200624|20200615|20200615|||||||4.9887||20.0455||||||||||||
russ2000_1349|ACRE|20200625|20200615|20200615|||||||||||||||||||||
russ2000_1349|ACRE|20200629|20200615|20200615||||||||||2|5|10|67.3941|69.0544|||||||
russ2000_1349|ACRE|20200630|20200615|20200615|3.669|0.6557||9.12|981588|14.4737||304.9901|||||||||||13.984||9.768
russ2000_1349|ACRE|20200701|20200715|20200715|||||||4.4622||22.4103||||||||||||
russ2000_1349|ACRE|20200702|20200715|20200715|||||||||||||||||||||
russ2000_1349|ACRE|20200707|20200715|20200715|3.3512|0.5989||8.33||15.8463||278.571|||||||||||||
russ2000_1349|ACRE|20200708|20200715|20200715|||||||4.6931||21.3077||||||||||||
russ2000_1349|ACRE|20200709|20200715|20200715||||||||||2|||||||||||
russ2000_1349|ACRE|20200714|20200715|20200715|3.3794|0.6039||8.4||15.7143||280.912|||||||||||||
russ2000_1349|ACRE|20200715|20200715|20200715|||||818442||4.3333||23.0769|2|||70.8141|70.3235|1.0695|1.067|||||
russ2000_1349|ACRE|20200716|20200715|20200715|||||||||||||||||||||
russ2000_1349|ACRE|20200721|20200715|20200715|3.5403|0.6327||8.8||15||294.2887|||||||||||||
russ2000_1349|ACRE|20200722|20200715|20200715|||||||4.3333||23.0769||||||||||||
russ2000_1349|ACRE|20200723|20200715|20200715|||||||||||||||||||||
russ2000_1349|ACRE|20200727|20200715|20200715||||||||||2|5|10.3|70.6517|70.2867|1.0703|1.068|||||
russ2000_1349|ACRE|20200728|20200715|20200715|3.6127|0.6456||8.98||14.6993||300.3083||2|5|10.2|71.3485|70.3482|1.0575|1.0722|||||
russ2000_1349|ACRE|20200729|20200715|20200715|||||||4.2623||23.4615||||||||||||
russ2000_1349|ACRE|20200730|20200715|20200715|||||||||||||||||||||
russ2000_1349|ACRE|20200731|20200715|20200715|||||749099||||||||||||||||
russ2000_1349|ACRE|20200804|20200815|20200815|3.6288|0.6485||9.02||14.6341||301.6459|||||||||||||
russ2000_1349|ACRE|20200805|20200815|20200815|||||||4.2437||23.5641|2|||||||||||
russ2000_1349|ACRE|20200806|20200815|20200815||||||||||2|||70.0085|63.4|1.0475|1.1433|||||
russ2000_1349|ACRE|20200807|20200815|20200815||||||||||2|||69.2805|64.3207|1.0745|1.1377|||||
russ2000_1349|ACRE|20200811|20200815|20200815|4.0311|0.7204||10.02||13.1737||335.0878|||||||||||||
russ2000_1349|ACRE|20200812|20200815|20200815|||||||3.9634||25.2308||||||||||||
russ2000_1349|ACRE|20200813|20200815|20200815|||||||||||||||||||||
russ2000_1349|ACRE|20200814|20200815|20200815|||||628878||||||||||||||||
russ2000_1349|ACRE|20200818|20200815|20200815|3.9185|0.7003||9.74||13.5524||325.7241|||||||||||||
russ2000_1349|ACRE|20200819|20200815|20200815|||||||3.9434||25.359||||||||||||
russ2000_1349|ACRE|20200820|20200815|20200815|||||||||||||||||||||
russ2000_1349|ACRE|20200825|20200815|20200815|4.0271|0.7197||10.01||13.1868||334.7534|||||||||||||
russ2000_1349|ACRE|20200826|20200815|20200815|||||||3.9634||25.2308||||||||||||
russ2000_1349|ACRE|20200827|20200815|20200815|||||||||||||||||||||
russ2000_1349|ACRE|20200831|20200815|20200815|||||514333||||||||||||||||
russ2000_1349|ACRE|20200901|20200915|20200915|3.9265|0.7017||9.76||13.5246||326.3929|||||||||||||
russ2000_1349|ACRE|20200902|20200915|20200915|||||||3.9918||25.0513||||||||||||
russ2000_1349|ACRE|20200903|20200915|20200915|||||||||||||||||||||
russ2000_1349|ACRE|20200908|20200915|20200915|3.9185|0.7003||9.74||13.5524||325.7241||2|||73.6205|66.5407|1.1045|1.1417|||||
russ2000_1349|ACRE|20200909|20200915|20200915|||||||3.9117||25.5641|2|5|10.2|||||||||
russ2000_1349|ACRE|20200910|20200915|20200915|||||||||||||||||||||
russ2000_1349|ACRE|20200915|20200915|20200915|3.9265|0.7017||9.76|595833|13.5246||326.3929|||||||||||||
russ2000_1349|ACRE|20200916|20200915|20200915|||||||3.8273||26.1282|2|||||||||||
russ2000_1349|ACRE|20200917|20200915|20200915||||||||||2|5|10.2|||||||||
russ2000_1349|ACRE|20200922|20200915|20200915|3.9024|0.6974||9.7||13.6082||324.3864|||||||||||||
russ2000_1349|ACRE|20200923|20200915|20200915|||||||4.2162||23.7179||||||||||||
russ2000_1349|ACRE|20200924|20200915|20200915|||||||||||||||||||||
russ2000_1349|ACRE|20200929|20200915|20200915|3.665|0.655||9.11||14.4896||304.6557|||||||||||||
russ2000_1349|ACRE|20200930|20200915|20200915|||||647791||5.6893||17.5769||||||||||22.364||14.928
russ2000_1349|ACRE|20201001|20201015|20201015|||||||||||||||||||||
russ2000_1349|ACRE|20201002|20201015|20201015||||||||||2|5|10.3|70.4805|68.5407|1.1645|1.1517|||||
russ2000_1349|ACRE|20201006|20201015|20201015|3.8247|0.674||9.46||13.9535||316.3604|||||||||||||
russ2000_1349|ACRE|20201007|20201015|20201015|||||||5.5496||18.0192||||||||||||
russ2000_1349|ACRE|20201008|20201015|20201015|||||||||||||||||||||
russ2000_1349|ACRE|20201013|20201015|20201015|3.8288|0.6748||9.47||13.9388||316.6948|||||||||||||
russ2000_1349|ACRE|20201014|20201015|20201015|||||||5.4565||18.3269||||||||||||
russ2000_1349|ACRE|20201015|20201015|20201015|||||645626||||||||||||||||
russ2000_1349|ACRE|20201020|20201015|20201015|3.7479|0.6605||9.27||14.2395||310.0064|||||||||||||
russ2000_1349|ACRE|20201021|20201015|20201015|||||||5.6893||17.5769||||||||||||
russ2000_1349|ACRE|20201022|20201015|20201015|||||||||||||||||||||
russ2000_1349|ACRE|20201023|20201015|20201015||||||||||2|||65.6756|65.7207|1.1445|1.1417|||||
russ2000_1349|ACRE|20201026|20201015|20201015||||||||||2|||65.7449|65.7358|1.1468|1.1423|||||
russ2000_1349|ACRE|20201027|20201015|20201015|3.6994|0.652||9.15||14.4262||305.9934||2|||||1.2312|1.2316|||||
russ2000_1349|ACRE|20201028|20201015|20201015|||||||5.7971||17.25|2|||||||||||
russ2000_1349|ACRE|20201029|20201015|20201015||||||||||2|5|10.4|70.1359|63.3558|1.1748|1.1703|||||
russ2000_1349|ACRE|20201030|20201015|20201015|||||586754|||||2|||70.5412|64.5743|1.2034|1.2367|||||
russ2000_1349|ACRE|20201103|20201115|20201115|4.0188|0.7082||9.94||13.2797||332.4125|||||||||||||
russ2000_1349|ACRE|20201104|20201115|20201115|||||||5.3719||18.6154||||||||||||
russ2000_1349|ACRE|20201105|20201115|20201115|||||||||||||||||||||
russ2000_1349|ACRE|20201110|20201115|20201115|4.3463|0.766||10.75||12.2791||359.5004|||||||||||||
russ2000_1349|ACRE|20201111|20201115|20201115|||||||4.9524||20.1923||||||||||||
russ2000_1349|ACRE|20201112|20201115|20201115|||||||||||||||||||||
russ2000_1349|ACRE|20201113|20201115|20201115|||||558570||||||||||||||||
russ2000_1349|ACRE|20201117|20201115|20201115|4.4474|0.7838||11||12||367.8609|||||||||||||
russ2000_1349|ACRE|20201118|20201115|20201115|||||||4.7273||21.1538||||||||||||
russ2000_1349|ACRE|20201119|20201115|20201115|||||||||||||||||||||
russ2000_1349|ACRE|20201120|20201115|20201115||||||||||2.2|5|10.6|70.5412||||||||
russ2000_1349|ACRE|20201124|20201115|20201115|4.69|0.8265||11.6||11.3793||387.926||2.2|5|11|70.1412|65.7743|1.2134|1.2547|||||
russ2000_1349|ACRE|20201125|20201115|20201115|||||||4.6222||21.6346||||||||||||
russ2000_1349|ACRE|20201127|20201115|20201115|||||||||||||||||||||
russ2000_1349|ACRE|20201130|20201115|20201115|||||521335||||||||||||||||
russ2000_1349|ACRE|20201201|20201215|20201215|4.6212|0.8144||11.43||11.5486||382.2409||2.2|5|11.2|||||||||
russ2000_1349|ACRE|20201202|20201215|20201215|||||||4.4143||22.6538||||||||||||
russ2000_1349|ACRE|20201204|20201215|20201215|||||||||||||||||||||
russ2000_1349|ACRE|20201208|20201215|20201215|4.7789|0.8422||11.82||11.1675||395.2833|||||||||||||
russ2000_1349|ACRE|20201209|20201215|20201215|||||||4.4143||22.6538||||||||||||
russ2000_1349|ACRE|20201211|20201215|20201215|||||||||||||||||||||
russ2000_1349|ACRE|20201215|20201215|20201215|5.0821|0.8956||12.57|495355|10.5012||420.3647|||||||||||||
russ2000_1349|ACRE|20201216|20201215|20201215|||||||4.0373||24.7692||||||||||||
russ2000_1349|ACRE|20201217|20201215|20201215||||||||||2.2|5|11.55|70.1412||||||||
russ2000_1349|ACRE|20201218|20201215|20201215||||||||||2.2|5|12.05|70.1412|65.7743|1.2134|1.2547|||||
russ2000_1349|ACRE|20201222|20201215|20201215|4.7991|0.8458||11.87||11.1205||396.9554|||||||||||||
russ2000_1349|ACRE|20201223|20201215|20201215|||||||4.2449||23.5577||||||||||||
russ2000_1349|ACRE|20201228|20201215|20201215|||||||||||||||||||||
russ2000_1349|ACRE|20201229|20201215|20201215|4.8153|0.8486||11.91||11.0831||398.293|||||||||||||
russ2000_1349|ACRE|20201230|20201215|20201215|||||||4.4406||22.5192||||||||||||
russ2000_1349|ACRE|20201231|20201215|20201215|||||981612|||||||||68.9179||1.2873|||21.206||14.407
russ2000_1349|ACRE|20210104|20210115|20210115|||||||||||||||||||||
russ2000_1349|ACRE|20210105|20210115|20210115|4.7927|0.8046||11.38||11.5993||380.5734|||||||||||||
russ2000_1349|ACRE|20210106|20210115|20210115|||||||5.1452||19.4355||||||||||||
russ2000_1349|ACRE|20210111|20210115|20210115||||||||||2.2|5|12.15|||||||||
russ2000_1349|ACRE|20210112|20210115|20210115|5.0033|0.8399||11.88||11.1111||397.2945|||||||||||||
russ2000_1349|ACRE|20210113|20210115|20210115|||||||5.1883||19.2742||||||||||||
russ2000_1349|ACRE|20210115|20210115|20210115|||||936525||||||||||||||||
russ2000_1349|ACRE|20210119|20210115|20210115|5.0454|0.847||11.98||11.0184||400.6388|||||||||||||
russ2000_1349|ACRE|20210120|20210115|20210115|||||||5.141||19.4516||||||||||||
russ2000_1349|ACRE|20210126|20210115|20210115|4.9232|0.8265||11.69||11.2917||390.9405|||||||||||||
russ2000_1349|ACRE|20210127|20210115|20210115|||||||5.4243||18.4355||||||||||||
russ2000_1349|ACRE|20210129|20210115|20210115|||||694420||||||||||||||||
russ2000_1349|ACRE|20210202|20210215|20210215|4.978|0.8357||11.82||11.1675||395.288||2|6|12.375|65.5614|69.9383|1.3233|1.2612|||||
russ2000_1349|ACRE|20210203|20210215|20210215|||||||5.2542||19.0323||||||||||||
russ2000_1349|ACRE|20210204|20210215|20210215||||||||||2|6|12.375||70.4383||1.2779|||||
russ2000_1349|ACRE|20210208|20210215|20210215||||||||||2|||||||||||
russ2000_1349|ACRE|20210209|20210215|20210215|5.2307|0.8781||12.42||10.628||415.3534||2|||65.5148|70.4146|1.322|1.2772|||||
russ2000_1349|ACRE|20210210|20210215|20210215|||||||4.8438||20.6452||||||||||||
russ2000_1349|ACRE|20210212|20210215|20210215|||||724058||||||||||||||||
russ2000_1349|ACRE|20210216|20210215|20210215|5.7403|0.9647||13.63||9.6845||456.3024||2|||||||||||
russ2000_1349|ACRE|20210217|20210215|20210215|||||||4.6477||21.5161|2|6|12.875||68.3146||1.2938|||||
russ2000_1349|ACRE|20210218|20210215|20210215||||||||||2|6|13.25|68.9798|71.531|1.422|1.3688|||||
russ2000_1349|ACRE|20210219|20210215|20210215||||||||||2|6|13.9167|68.1217|70.5522|1.4335|1.4041|||||
russ2000_1349|ACRE|20210222|20210215|20210215||||||||||2|||||||||||
russ2000_1349|ACRE|20210223|20210215|20210215|5.8413|0.9817||13.87||9.5169||464.3371|||||||||||||
russ2000_1349|ACRE|20210224|20210215|20210215|||||||4.3816||22.8226||||||||||||
russ2000_1349|ACRE|20210226|20210215|20210215|||||850601||||||||||||||||
russ2000_1349|ACRE|20210301|20210315|20210315||||||||||2|||||||||||
russ2000_1349|ACRE|20210302|20210315|20210315|5.9551|1.0008||14.14||9.3352||473.3761|||||||||||||
russ2000_1349|ACRE|20210303|20210315|20210315|||||||4.3357||23.0645||||||||||||
russ2000_1349|ACRE|20210308|20210315|20210315||||||||||2|||||||||||
russ2000_1349|ACRE|20210309|20210315|20210315|5.9972|1.0078||14.24||9.2697||476.7239|||||||||||||
russ2000_1349|ACRE|20210310|20210315|20210315|||||||4.2612||23.4677||||||||||||
russ2000_1349|ACRE|20210315|20210315|20210315|||||748754|||||2|||||||||||
russ2000_1349|ACRE|20210316|20210315|20210315|6.0856|1.0227||14.45||9.1349||483.7542||2|||67.5066|69.917|1.3719|1.3549|||||
russ2000_1349|ACRE|20210317|20210315|20210315|||||||4.2877||23.3226|2|6|14.4167|70.7566|71.667|1.3969|1.3689|||||
russ2000_1349|ACRE|20210318|20210315|20210315||||||||||2||||72.0336|||||||
russ2000_1349|ACRE|20210322|20210315|20210315||||||||||2|6|14.5833|78.1066|75.317|1.4044|1.3389|||||
russ2000_1349|ACRE|20210323|20210315|20210315|5.8498|1.1886||13.89||9.5032||562.2366|||||||||||||
russ2000_1349|ACRE|20210324|20210315|20210315|||||||4.4669||22.3871||||||||||||
russ2000_1349|ACRE|20210330|20210315|20210315|5.8077|1.1801||13.79||9.5722||558.1889|||||||||||||
russ2000_1349|ACRE|20210331|20210315|20210315|||||644719||11.7347||8.5217||||||||||21.223||15.74
russ2000_1349|ACRE|20210401|20210415|20210415||||||||||2|||||||||||
russ2000_1349|ACRE|20210406|20210415|20210415|5.9117|0.967|0.0321|13.76||9.593||556.9745|||||||||||||
russ2000_1349|ACRE|20210407|20210415|20210415|||||||11.6667||8.5714||||||||||||
russ2000_1349|ACRE|20210413|20210415|20210415|6.1094|0.9993|0.0332|14.22||9.2827||575.5943|||||||||||||
russ2000_1349|ACRE|20210414|20210415|20210415|||||||11.2666||8.8758||||||||||||
russ2000_1349|ACRE|20210415|20210415|20210415|||||559563||||||||||||||||
russ2000_1349|ACRE|20210420|20210415|20210415|5.9848|0.979|0.0325|13.93||9.476||563.8558|||||||||||||
russ2000_1349|ACRE|20210421|20210415|20210415|||||||11.2745||8.8696||||||||||||
russ2000_1349|ACRE|20210422|20210415|20210415||||||||||2|6|14.5833|78.9855|75.8638|1.4535|1.3824|||||
russ2000_1349|ACRE|20210426|20210415|20210415||||||||||2|6|14.75|80.3875|77.443|1.4348|1.3794|||||
russ2000_1349|ACRE|20210427|20210415|20210415|6.2426|1.0211|0.0339|14.53||9.0847||588.1424|||||||||||||
russ2000_1349|ACRE|20210428|20210415|20210415|||||||10.9227||9.1553||||||||||||
russ2000_1349|ACRE|20210430|20210415|20210415|||||491878||||||||||||||||
russ2000_1349|ACRE|20210504|20210515|20210515|6.3113|1.033|0.0343|14.69||8.9857||594.9612||2|6|15|79.8592|75.8547|1.3809|1.3413|||||
russ2000_1349|ACRE|20210505|20210515|20210515|||||||10.7477||9.3043|2|6|15.6667|81.3548|77.4496|1.4482|1.4679|||||
russ2000_1349|ACRE|20210511|20210515|20210515|6.3414|1.0379|0.0345|14.76||8.9431||597.7962|||||||||||||
russ2000_1349|ACRE|20210512|20210515|20210515|||||||11.4509||8.7329||||||||||||
russ2000_1349|ACRE|20210514|20210515|20210515|||||581502|||||2||||||1.4699|||||
russ2000_1349|ACRE|20210518|20210515|20210515|6.4273|1.052|0.0349|14.96||8.8235||605.8965|||||||||||||
russ2000_1349|ACRE|20210519|20210515|20210515|||||||10.7548||9.2981||||||||||||
russ2000_1349|ACRE|20210525|20210515|20210515|6.4101|1.0491|0.0349|14.92||8.8472||604.2764|||||||||||||
russ2000_1349|ACRE|20210526|20210515|20210515|||||||10.6906||9.354||||||||||||
russ2000_1349|ACRE|20210528|20210515|20210515|||||573092||||||||||||||||
russ2000_1349|ACRE|20210601|20210615|20210615|6.6593|1.0899|0.0362|15.5||8.5161||627.767|||||||||||||
russ2000_1349|ACRE|20210602|20210615|20210615|||||||10.2483||9.7578||||||||||||
russ2000_1349|ACRE|20210608|20210615|20210615|7.1534|1.1708|0.0389|16.65||7.9279||674.3433|||||||||||||
russ2000_1349|ACRE|20210609|20210615|20210615|||||||9.5833||10.4348||||||||||||
russ2000_1349|ACRE|20210615|20210615|20210615|7.1964|1.1778|0.0391|16.75|680333|7.8806||678.3934|||||||||||||
russ2000_1349|ACRE|20210616|20210615|20210615|||||||9.5776||10.441||||||||||||
russ2000_1349|ACRE|20210622|20210615|20210615|6.4316|1.2216|0.035|14.97||8.8176||703.6065|||||||||||||
russ2000_1349|ACRE|20210623|20210615|20210615|||||||10.6693||9.3727|2|||83.9548|78.3662|1.4522|1.4639|||||
russ2000_1349|ACRE|20210624|20210615|20210615||||||||||2|6|15.6667|||||||||
russ2000_1349|ACRE|20210625|20210615|20210615||||||||||2|6|15.6667|||1.452|1.464|||||
russ2000_1349|ACRE|20210628|20210615|20210615||||||||||2|||||1.4522|1.4639|||||
russ2000_1349|ACRE|20210629|20210615|20210615|6.2855|1.1939|0.0342|14.63||9.0226||687.6261|||||||||||||
russ2000_1349|ACRE|20210630|20210615|20210615|||||523574||11.9129||8.3943||||||||||23.531||17.615
russ2000_1349|ACRE|20210701|20210715|20210715||||||||||2|6|15.75|84.229|79.6496|1.4351|1.4939|||||
russ2000_1349|ACRE|20210706|20210715|20210715|6.0488|1.0334|0.0245|14.93||8.8413||701.7264||2|||85.7049|80.2585|1.4201|1.4799|||||
russ2000_1349|ACRE|20210707|20210715|20210715|||||||12.0192||8.32||||||||||||
russ2000_1349|ACRE|20210708|20210715|20210715||||||||||2|6|15.9167|||||||||
russ2000_1349|ACRE|20210713|20210715|20210715|6.0569|1.0348|0.0245|14.95||8.8294||702.6664|||||||||||||
russ2000_1349|ACRE|20210714|20210715|20210715|||||||11.7766||8.4914||||||||||||
russ2000_1349|ACRE|20210715|20210715|20210715|||||786608||||||||||||||||
russ2000_1349|ACRE|20210720|20210715|20210715|6.0569|1.0348|0.0245|14.95||8.8294||702.6664|||||||||||||
russ2000_1349|ACRE|20210721|20210715|20210715|||||||11.6434||8.5886||||||||||||
russ2000_1349|ACRE|20210722|20210715|20210715||||||||||2|||86.8458|80.9103||1.4779|||||
russ2000_1349|ACRE|20210723|20210715|20210715||||||||||2|6|15.9167|86.8458||||||||
russ2000_1349|ACRE|20210727|20210715|20210715|6.146|1.05|0.0249|15.17||8.7014||713.0067|||||||||||||
russ2000_1349|ACRE|20210728|20210715|20210715|||||||11.4304||8.7486||||||||||||
russ2000_1349|ACRE|20210729|20210715|20210715||||||||||2|6|16.1667|88.5694|81.6969|1.4085|1.4659|||||
russ2000_1349|ACRE|20210730|20210715|20210715|||||734204|||||2|||92.4245|82.2974|1.4268|1.4516|||||
russ2000_1349|ACRE|20210802|20210815|20210815||||||||||2|6|16.1667|93.2005|81.3719|1.4427|1.4431|||||
russ2000_1349|ACRE|20210803|20210815|20210815|5.8827|1.0051|0.0238|14.52||9.0909||682.4661|||||||||||||
russ2000_1349|ACRE|20210804|20210815|20210815|||0.0236||||12.1528||8.2286||||||||||||
russ2000_1349|ACRE|20210810|20210815|20210815|5.9921|1.0237||14.79||8.9249||695.1566|||||||||||||
russ2000_1349|ACRE|20210811|20210815|20210815|||0.0241||||11.8886||8.4114||||||||||||
russ2000_1349|ACRE|20210813|20210815|20210815|||||676741||||||||||||||||
russ2000_1349|ACRE|20210817|20210815|20210815|6.1258|1.0466||15.12||8.7302||710.6672||2|6|16.25|93.4339|81.2919|1.451||||||
russ2000_1349|ACRE|20210818|20210815|20210815|||0.0247||||11.5894||8.6286||||||||||||
russ2000_1349|ACRE|20210823|20210815|20210815||||||||||2||||81.8616||1.4609|||||
russ2000_1349|ACRE|20210824|20210815|20210815|6.2514|1.068||15.43||8.5548||725.2378|||||||||||||
russ2000_1349|ACRE|20210825|20210815|20210815|||0.0254||||11.3122||8.84||||||||||||
russ2000_1349|ACRE|20210831|20210815|20210815|6.3932|1.0923||15.78|695085|8.365||741.6884|||||||||||||
russ2000_1349|ACRE|20210901|20210915|20210915|||0.0259||||11.09||9.0171||||||||||||
russ2000_1349|ACRE|20210907|20210915|20210915|6.4013|1.0936||15.8||8.3544||742.6284|||||||||||||
russ2000_1349|ACRE|20210908|20210915|20210915|||0.0257||||11.175||8.9486||||||||||||
russ2000_1349|ACRE|20210914|20210915|20210915|6.2757|1.0722||15.49||8.5216||728.0579|||||||||||||
russ2000_1349|ACRE|20210915|20210915|20210915|||0.0256||699616||11.2108||8.92||||||||||||
russ2000_1349|ACRE|20210921|20210915|20210915|6.1947|1.0583||15.29||8.6331||718.6575|||||||||||||
russ2000_1349|ACRE|20210922|20210915|20210915|||0.0254||||11.3122||8.84||||||||||||
russ2000_1349|ACRE|20210928|20210915|20210915|6.2959|1.0757||15.54||8.4942||730.408|||||||||||||
russ2000_1349|ACRE|20210929|20210915|20210915|||0.0249||||11.498||8.6971||||||||||||
russ2000_1349|ACRE|20210930|20210915|20210915|||||794832||||||||||||||27.204||9.951
russ2000_1349|ACRE|20211005|20211015|20211015|6.4206|1.0662||15.26||8.6501||717.2475|||||||||||||
russ2000_1349|ACRE|20211006|20211015|20211015|||0.0524||||9.9217||10.0789||||||||||||
russ2000_1349|ACRE|20211010|20211015|20211015||||||||||2|6|16.25|93.4339||1.451|1.4609|||||
russ2000_1349|ACRE|20211012|20211015|20211015|6.4922|1.078||15.43||8.5548||725.2378|||||||||||||
russ2000_1349|ACRE|20211013|20211015|20211015|||0.0531||||9.7938||10.2105||||||||||||
russ2000_1349|ACRE|20211015|20211015|20211015|||||587102||||||||||||||||
russ2000_1349|ACRE|20211018|20211015|20211015||||||||||2|6|16.25|93.1262|81.4887|1.4444|1.4526|||||
russ2000_1349|ACRE|20211019|20211015|20211015|6.6058|1.0969||15.7||8.4076||737.9283|||||||||||||
russ2000_1349|ACRE|20211020|20211015|20211015|||0.054||||9.6324||10.3816||||||||||||
russ2000_1349|ACRE|20211021|20211015|20211015||||||||||2|6|16.3333|95.7929|83.6554|||||||
russ2000_1349|ACRE|20211026|20211015|20211015|6.652|1.1046||15.81||8.3491||743.0985|||||||||||||
russ2000_1349|ACRE|20211027|20211015|20211015|||0.054||||9.6386||10.375||||||||||||
russ2000_1349|ACRE|20211029|20211015|20211015|||||769683||||||||||||||||
russ2000_1349|ACRE|20211102|20211115|20211115|6.5805|1.0927||15.64||8.4399||735.1082||2|||95.6273|83.6288|1.44|1.4533|||||
russ2000_1349|ACRE|20211103|20211115|20211115|||0.0536||||9.7063||10.3026|2|6|16.4167|91.1656|84.3405|1.4231|1.4633|||||
russ2000_1349|ACRE|20211104|20211115|20211115||||||||||2|6|16.4167|91.4548|84.3134|1.4265|1.4828|||||
russ2000_1349|ACRE|20211109|20211115|20211115|6.6857|1.1102||15.89||8.3071||746.8586|||||||||||||
russ2000_1349|ACRE|20211110|20211115|20211115|||0.0543||||9.5718||10.4474||||||||||||
russ2000_1349|ACRE|20211111|20211115|20211115||||||||753.4389|||||||||||||
russ2000_1349|ACRE|20211115|20211115|20211115|||||614277||||||||||||||||
russ2000_1349|ACRE|20211116|20211115|20211115|6.6058|1.0969||15.7||8.4076||||2|||94.2257|86.8022|1.4388|1.4856|||||
russ2000_1349|ACRE|20211117|20211115|20211115|||0.053||||9.8065||10.1974||||||||||||
russ2000_1349|ACRE|20211118|20211115|20211115||||||||728.9979|||||||||||||
russ2000_1349|ACRE|20211123|20211115|20211115|6.5132|1.0815||15.48||8.5271|||||||||||||||
russ2000_1349|ACRE|20211124|20211115|20211115|||0.0529||||9.8382||10.1645||||||||||||
russ2000_1349|ACRE|20211126|20211115|20211115||||||||711.1372|||||||||||||
russ2000_1349|ACRE|20211130|20211115|20211115|6.1934|1.0284||14.72|591020|8.9674|||||||||||||||
russ2000_1349|ACRE|20211201|20211215|20211215|||0.0498||||10.4467||9.5724||||||||||||
russ2000_1349|ACRE|20211203|20211215|20211215||||||||696.5667|||||||||||||
russ2000_1349|ACRE|20211207|20211215|20211215|6.3912|1.0613||15.19||8.6899|||||||||||||||
russ2000_1349|ACRE|20211208|20211215|20211215|||0.0517||||10.0529||9.9474||||||||||||
russ2000_1349|ACRE|20211210|20211215|20211215||||||||690.4564|||||||||||||
russ2000_1349|ACRE|20211214|20211215|20211215|5.9746|0.9921||14.2||9.2958||||2|||94.6708||1.4471||||||
russ2000_1349|ACRE|20211215|20211215|20211215|||0.0487||694141||10.6817||9.3618||||||||||||
russ2000_1349|ACRE|20211217|20211215|20211215||||||||661.3153|||||||||||||
russ2000_1349|ACRE|20211221|20211215|20211215|6.0925|1.0117||14.48||9.116|||||||||||||||
russ2000_1349|ACRE|20211222|20211215|20211215|||0.0503||||10.3401||9.6711||||||||||||
russ2000_1349|ACRE|20211227|20211215|20211215||||||||704.087|||||||||||||
russ2000_1349|ACRE|20211228|20211215|20211215|6.2692|1.041||14.9||8.8591|||||||||||||||
russ2000_1349|ACRE|20211229|20211215|20211215|||0.051||||10.1945||9.8092||||||||||||
russ2000_1349|ACRE|20211231|20211215|20211215|||||562404|||||2|6|16.4133||89.6317||1.4861|||30.111||17.153
russ2000_1349|ACRE|20220103|20220115|20220115||||||||695.3755|||||||||||||
russ2000_1349|ACRE|20220104|20220115|20220115|6.163|1.0247||14.75||8.9492|||||||||||||||
russ2000_1349|ACRE|20220105|20220115|20220115|||0.0752||||9.9383||10.0621||||||||||||
russ2000_1349|ACRE|20220110|20220115|20220115||||||||702.4471|||||||||||||
russ2000_1349|ACRE|20220111|20220115|20220115|6.2507|1.0393||14.96||8.8235|||||||||||||||
russ2000_1349|ACRE|20220112|20220115|20220115|||0.0775||||9.641||10.3724||||||||||||
russ2000_1349|ACRE|20220114|20220115|20220115|||||440873||||||||||||||||
russ2000_1349|ACRE|20220118|20220115|20220115|6.2214|1.0344||14.89||8.865||701.9756|||||||||||||
russ2000_1349|ACRE|20220119|20220115|20220115|||0.0751||||9.952||10.0483||||||||||||
russ2000_1349|ACRE|20220125|20220115|20220115|6.046|1.0052||14.47||9.1223||682.1751|||||||||||||
russ2000_1349|ACRE|20220126|20220115|20220115|||0.0743||||10.0555||9.9448|2|6|16.4167|97.6853|96.2257|1.3779||||||
russ2000_1349|ACRE|20220131|20220115|20220115|||||575453||||||||||||||||
russ2000_1349|ACRE|20220201|20220215|20220215|6.0794|1.0108||14.55||9.0722||685.9467|||||||||||||
russ2000_1349|ACRE|20220202|20220215|20220215|||0.0754||||9.9044||10.0966||||||||||||
russ2000_1349|ACRE|20220207|20220215|20220215||||||||||2||||96.416||1.4505|||||
russ2000_1349|ACRE|20220208|20220215|20220215|5.9875|0.9955||14.33||9.2114||675.575||2|6|16.25|96.8691|95.1328|1.3981|1.435|||||
russ2000_1349|ACRE|20220209|20220215|20220215|||0.0738||||10.1257||9.8759||||||||||||
russ2000_1349|ACRE|20220214|20220215|20220215||||||||||2|||||||||||
russ2000_1349|ACRE|20220215|20220215|20220215|6.1003|1.0159||14.6||9.0411||689.4427||2|6|16.0833|94.8691|94.2995|1.3681|1.4166|||||
russ2000_1349|ACRE|20220216|20220215|20220215|||0.0754||||9.9044||10.0966|2|6|16.0833|97.1201|94.8535|1.4587|1.4223|||||
russ2000_1349|ACRE|20220218|20220215|20220215|6.117|1.0187|0.0754|14.64||9.0164|9.9044|691.3315|10.0966||||||||||||