russ2000_0844|ZUMZ|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0844|ZUMZ|1|Zumiez Inc PS Ratio|Zumiez Inc Price to Book Value|Zumiez Inc PEG Ratio|Zumiez Inc Price (USD)|Zumiez Inc Short Interest|Zumiez Inc Dividend Yield|Zumiez Inc Earnings Yield|Zumiez Inc Market Cap (USD)|Zumiez Inc PE Ratio|Zumiez Inc Consensus Recommendation|Zumiez Inc Price Target Num Estimates|Zumiez Inc Price Target (USD)|Zumiez Inc Revenue Estimates for Next Fiscal Year (USD)|Zumiez Inc Revenue Estimates for Current Fiscal Year (USD)|Zumiez Inc EPS Estimates for Next Fiscal Year (USD)|Zumiez Inc EPS Estimates for Current Fiscal Year (USD)|Zumiez Inc EBITDA Estimates for Current Fiscal Year (USD)|Zumiez Inc EBITDA Estimates for Next Fiscal Year (USD)|Zumiez Inc Revenue (Quarterly) (USD)|Zumiez Inc EBITDA (Quarterly) (USD)|Zumiez Inc Net Income (Quarterly) (USD)||
russ2000_0844|ZUMZ|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0844|ZUMZ|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0844|ZUMZ|5|7.02405498282|7.02405498282|7.01601830664|14|16.3806970509|1.45067423705|7.02405498282|7.01601830664|7.02405498282|8.50934579439|17.2666666667|17.2666666667|13.2385321101|14.7534246575|14.14|15.6086956522|17.6557377049|17.55|91.3378378378|91.3378378378|91.3378378378||
russ2000_0844|ZUMZ|6|873|873|874|438|373|4227|873|874|873|214|105|105|109|73|100|69|61|80|74|74|74||
russ2000_0844|ZUMZ|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0844|ZUMZ|20030415|||||||||||||||||||19.989|19.989|-0.629||
russ2000_0844|ZUMZ|20030715|||||||||||||||||||23.601|23.601|-0.09||
russ2000_0844|ZUMZ|20031015|||||||||||||||||||34.448|34.448|2.307||
russ2000_0844|ZUMZ|20040115|||||||||||||||||||39.819|-70.577|2.887||
russ2000_0844|ZUMZ|20040415|||||||||||||||||||24.829|24.829|-0.678||
russ2000_0844|ZUMZ|20040715|||||||||||||||||||30.615|30.615|0.239||
russ2000_0844|ZUMZ|20041015|||||||||||||||||||45.138|45.138|3.459||
russ2000_0844|ZUMZ|20050115|||||||||||||||||||53.001|-88.573|4.247||
russ2000_0844|ZUMZ|20050415|||||||||||||||||||33.369|1.681|-0.04||
russ2000_0844|ZUMZ|20050515|1.8573|12.6332|0.5756|12.435|192190||2.493|327.7928|40.1129|||||||||||||12.75|
russ2000_0844|ZUMZ|20050615|2.0627|14.0301|0.6392|13.81|81698||2.2448|364.0385|44.5484|||||||||||||15.125|
russ2000_0844|ZUMZ|20050715|2.1747|15.103|0.6739|14.56|239804||2.1291|391.878|46.9677||||||||||39.407|3.074|0.848|16.575|
russ2000_0844|ZUMZ|20050815|2.4026|7.6379|0.735|15.865|210504||2.0326|436.9602|49.197|||||||||||||16.41|
russ2000_0844|ZUMZ|20050915|2.4233|7.345|0.7414|16.875|518912||2.0153|440.7282|49.6212|||||||||||||15.025|
russ2000_0844|ZUMZ|20051015|2.487|7.622|0.7608|16.805|662874||1.9637|452.3015|50.9242||||||||||57.412|10.11|5.279|15.9|
russ2000_0844|ZUMZ|20051115|2.4874|6.9742|0.8139|17.5|860544||2.1714|476.3972|46.0526|||||||||||||18.805|
russ2000_0844|ZUMZ|20051215|2.9046|8.3198|0.9504|20.435|1184854||1.8596|556.2959|53.7763|||||||||||||20.375|21.61
russ2000_0844|ZUMZ|20060115|3.3303|9.5509|1.0897|24.84|1308232||1.6219|638.6081|61.6579||||||||||75.401|12.717|6.764|24.735|
russ2000_0844|ZUMZ|20060215|3.3243|9.3505|0.8547|24.455|1786054||1.82|688.9788|54.9457|||||||||||||25.5|
russ2000_0844|ZUMZ|20060315|3.5545|9.9979|0.9139|27.955|1832568||1.7021|736.6826|58.75|||||||||||||29.53|
russ2000_0844|ZUMZ|20060415|4.0766|11.4666|1.0481|30.995|2044716||1.4841|844.902|67.3804||||||||||47.785|3.729|1.109|31.43|
russ2000_0844|ZUMZ|20060515|4.309|11.8742|1.0837|34.82|2272356||1.5056|908.5426|66.42|||||||||||||30.78|
russ2000_0844|ZUMZ|20060615|4.274|11.7777|1.0749|33.96|2131586||1.5179|901.156|65.88|||||||||||||30.06|37.57
russ2000_0844|ZUMZ|20060715|4.9305|13.655|1.238|31.07|2967795||1.3158|1044.7955|76||||||||||55.756|4.411|1.642|31.03|
russ2000_0844|ZUMZ|20060815|3.2794|9.8277|0.9025|24.71|3061271||1.9637|798.7731|50.9245|||||||||||||22.18|
russ2000_0844|ZUMZ|20060915|2.6512|7.0512|0.6475|20.12|2993835||2.429|573.1107|41.1698|||||||||||||26.76|
russ2000_0844|ZUMZ|20061015|3.4362|9.986|0.9159|31.62|4367556||1.8741|811.6448|53.3585||||||||||82.258|13.724|6.827|30.97|
russ2000_0844|ZUMZ|20061115|3.3775|9.7793|1.0086|32.25|3812407||1.9086|879.8035|52.3932|||||||||||||28.1|
russ2000_0844|ZUMZ|20061215|3.3334|9.3799|0.9674|29.99|3766420||1.9339|843.8706|51.7094|||||||||||||29.4|29.54
russ2000_0844|ZUMZ|20070115|3.4216|9.5396|0.9839|35.81|3951688||1.8841|858.2437|53.0769||||||||||112.378|21.079|11.278|33.12|
russ2000_0844|ZUMZ|20070215|3.4163|9.4299|0.787|36.18|3991882||2.0874|988.3637|47.9054|||||||||||||36.77|
russ2000_0844|ZUMZ|20070315|3.1118|8.5893|0.7169|36.95|4399238||2.2917|900.2613|43.6351|||||||||||||41.51|
russ2000_0844|ZUMZ|20070415|4.0427|11.1589|0.9313|41.55|4071148||1.764|1169.587|56.6892||||||||||68.791|5.403|1.617|40.51|
russ2000_0844|ZUMZ|20070515|3.5524|9.4711|0.9952|41.2|4276468||1.9324|1096.5401|51.75|||||||||||||41.13|
russ2000_0844|ZUMZ|20070615|3.6074|9.7909|1.0106|38.61|4855467||1.9029|1133.5651|52.5526|||||||||||||39.44|
russ2000_0844|ZUMZ|20070715|3.4408|9.3386|0.9639|37.92|5028321||1.995|1081.2009|50.125||||||||||81.974|8.246|3.118|40.7|
russ2000_0844|ZUMZ|20070815|3.2146|8.7079|0.8978|40.96|5043213||2.1083|1090.4249|47.4321|||||||||||||45.19|
russ2000_0844|ZUMZ|20070915|4.0287|11.0313|1.1252|44.73|6051536||1.6822|1381.3705|59.4444|||||||||||||46.51|
russ2000_0844|ZUMZ|20071015|3.8605|10.5708|1.0782|47.52|5651388||1.7555|1323.7058|56.963||||||||||104.045|16.525|8.149|44.31|
russ2000_0844|ZUMZ|20071115|3.0721|7.9129|1.0077|38.2|4758212||2.1907|1089.0306|45.6471|||||||||||||25.5|
russ2000_0844|ZUMZ|20071215|1.9462|5.0677|0.6384|29.32|5606644||3.4581|712.8913|28.9176|||||||||||||22.41|24.36
russ2000_0844|ZUMZ|20080115|1.4765|3.8446|0.4843|17.21|6172792||4.5583|540.8315|21.9382||||||||||126.606|23.533|12.442|17.9|
russ2000_0844|ZUMZ|20080215|1.5352|3.7594|1.3112|19.32|7967981||4.3413|581.2181|23.0345|||||||||||||18.8|
russ2000_0844|ZUMZ|20080315|1.0809|2.647|0.9232|13.84|6860452||6.1658|409.2309|16.2184|||||||||||||19.15|
russ2000_0844|ZUMZ|20080415|1.2725|3.116|1.0868|16.61|5645693||5.2378|481.7382|19.092||||||||||78.702|6.023|1.362|17.91|
russ2000_0844|ZUMZ|20080515|1.5277|3.8055|1.8028|20.4|5825754||4.2157|597.8546|23.7209|||||||||||||20.9|
russ2000_0844|ZUMZ|20080615|1.4611|3.6395|1.7241|19.9|6249256||4.408|571.7718|22.686|||||||||||||22.33|16.58
russ2000_0844|ZUMZ|20080715|1.2828|3.1955|1.5138|12.45|5248734||5.0204|502.0221|19.9186||||||||||92.258|8.685|2.727|13.57|
russ2000_0844|ZUMZ|20080815|0.9882|2.4606|4.3457|14.39|3912880||6.213|397.4826|16.0952|||||||||||||13.46|
russ2000_0844|ZUMZ|20080915|1.1183|2.7846|4.9179|17.23|3959598||5.4902|449.8139|18.2143|||||||||||||17.11|
russ2000_0844|ZUMZ|20081015|1.0635|2.6481|4.6768|14.24|3626169||5.7732|427.7642|17.3214||||||||||112.245|15.382|6.818|10.9|
russ2000_0844|ZUMZ|20081115|0.6687|1.6285||9.72|3233981||8.4492|276.5636|11.8354|||||||||||||6.9|
russ2000_0844|ZUMZ|20081215|0.5407|1.3168||8.28|2783839||10.4497|268.2815|9.5696|||||||||||||8.79|
russ2000_0844|ZUMZ|20090115|0.5872|1.43||7.7|2895264||9.6224|227.7583|10.3924||||||||||125.464|13.988|6.297|8.38|
russ2000_0844|ZUMZ|20090215|0.5381|1.2298||9.01|2897382||7.8273|260.1866|12.7759|||||||||||||7.89|
russ2000_0844|ZUMZ|20090315|0.5221|1.1933||6.9|2862944||8.0668|189.8978|12.3966|||||||||||||9.22|
russ2000_0844|ZUMZ|20090415|0.6492|1.5062||8.56|3257275||6.4877|315.9997|15.4138||||||||||76.808|1.877|-1.658|12.23|
russ2000_0844|ZUMZ|20090515|0.8868|2.0635||11.22|3637162||3.8651|370.7292|25.8723|||||||||||||9.15|
russ2000_0844|ZUMZ|20090615|0.7256|1.6901||9.12|3854730||4.7236|299.9507|21.1702|||||||||||||7.78|
russ2000_0844|ZUMZ|20090715|0.547|1.2739||7.5|3649720||6.2667|226.0935|15.9574||||||||||85.17|0.214|-3.085|8.64|
russ2000_0844|ZUMZ|20090815|0.7355|1.6996||9.9|3707987||2.8283|298.5345|35.3571|||||||||||||12.29|
russ2000_0844|ZUMZ|20090915|0.8707|2.012||11.72|3827021||2.3891|353.4084|41.8571|||||||||||||14.55|
russ2000_0844|ZUMZ|20091015|1.1538|2.6661||15.87|4119667||1.803|468.2963|55.4643||||||||||113.192|13.857|5.073|13.48|
russ2000_0844|ZUMZ|20091115|0.9952|2.2075||12.14|4490143||1.6504|403.2978|60.5909|||||||||||||11.02|
russ2000_0844|ZUMZ|20091215|0.825|1.8299||11.91|4390523||1.991|334.3166|50.2273|||||||||||||12.61|
russ2000_0844|ZUMZ|20100115|0.9176|2.0353||12.29|4816726||1.7901|371.8327|55.8636||||||||||132.434|18.88|8.802|14.1|
russ2000_0844|ZUMZ|20100215|0.9709|2.0803||13.25|5162037||2.2642|400.8218|44.1667|||||||||||||13.9|
russ2000_0844|ZUMZ|20100315|1.1739|2.5152||16.02|4899530||1.8727|484.6162|53.4|||||||||||||19.8|
russ2000_0844|ZUMZ|20100415|1.6091|3.4698||20.88|4252051||1.3661|668.5502|73.2||||||||||89.096|1.474|-1.9|20.46|
russ2000_0844|ZUMZ|20100515|1.3049|2.8794||18.54|3037790||1.6411|558.7154|60.9333|||||||||||||17.15|
russ2000_0844|ZUMZ|20100615|1.1635|2.5683||15.31|2942444||1.8405|498.3546|54.3333|||||||||||||16.26|
russ2000_0844|ZUMZ|20100715|1.1728|2.5888||16.43|3463832||1.8259|502.3292|54.7667||||||||||97.702|2.021|-1.214|17.6|
russ2000_0844|ZUMZ|20100815|1.2413|2.8079|1.7344|17.84|3108680||2.0179|545.904|49.5556|||||||||||||16.28|14.84
russ2000_0844|ZUMZ|20100915|1.1341|2.5655|1.5847|20.2|3027443||2.2086|498.7849|45.2778|||||||||||||20.97|
russ2000_0844|ZUMZ|20101015|1.5634|3.5366|2.1846|25.04|3290846||1.6021|687.5887|62.4167||||||||||135.859|23.26|12.312|26.23|
russ2000_0844|ZUMZ|20101115|1.7098|3.7874|0.2595|27.76|3565497||2.2913|789.7268|43.6441|||||||||||||29.97|
russ2000_0844|ZUMZ|20101215|2.0537|4.5495|0.3117|30.93|3004885||1.9075|948.6448|52.4237|||||||||||||29.23|
russ2000_0844|ZUMZ|20110115|1.6898|3.7435|0.2565|25.45|3510709||2.3183|780.5693|43.1356||||||||||156.192|28.535|15.005|24.2|
russ2000_0844|ZUMZ|20110215|1.5388|3.2979|0.1879|24.25|4084858||3.2577|747.7488|30.6962|||||||||||||25.8|
russ2000_0844|ZUMZ|20110315|1.6581|3.5536|0.2025|26.13|3987510||3.0233|805.7185|33.0759|||||||||||||24.46|
russ2000_0844|ZUMZ|20110415|1.7406|3.7491|0.2126|28.45|5589133||2.8801|850.0447|34.7215||||||||||105.851|7.257|1.886|28.93|
russ2000_0844|ZUMZ|20110515|1.7394|3.7611|0.1516|29.01|5659037||3.2431|870.0564|30.8352|||||||||||||30.4|
russ2000_0844|ZUMZ|20110615|1.4567|3.1495|0.127|23.5|5309221||3.8723|728.5634|25.8242|||||||||||||24.99|
russ2000_0844|ZUMZ|20110715|1.6378|3.5408|0.1428|26.42|4794478||3.4444|819.0913|29.033||||||||||112.213|8.419|2.591|27.76|
russ2000_0844|ZUMZ|20110815|1.5498|3.3528|0.133|25.5|4516809||4.0392|792.897|24.7573|||||||||||||19.29|
russ2000_0844|ZUMZ|20110915|1.0624|2.2994|0.0912|18.69|4933810||5.8924|543.7731|16.9709|||||||||||||19.1|
russ2000_0844|ZUMZ|20111015|1.0776|2.3323|0.0925|21.91|5341256||5.8094|551.5502|17.2136||||||||||153.951|27.83|14.137|22.63|
russ2000_0844|ZUMZ|20111115|1.3445|2.8246|0.2546|22.98|5395555||4.7285|710.9864|21.1481|||||||||||||22.21|
russ2000_0844|ZUMZ|20111215|1.7501|3.6766|0.3315|29.73|4945841||3.6327|925.4354|27.5278|||||||||||||28.78|
russ2000_0844|ZUMZ|20120115|1.5576|3.2722|0.295|26.46|4979237||4.0816|823.6469|24.5||||||||||183.859|36.47|18.737|29.81|28.56
russ2000_0844|ZUMZ|20120215|1.6449|3.3634|0.4876|31.01|4282281||4.0504|915.7746|24.6891|||||||||||||31.23|
russ2000_0844|ZUMZ|20120315|1.7188|3.5145|0.5095|35.79|3875669||3.8762|956.9221|25.7983|||||||||||||36.47|
russ2000_0844|ZUMZ|20120415|2.1051|4.3209|0.624|33.23|3352810||3.1649|1176.4927|31.5966||||||||||129.899|12.537|4.527|34.44|
russ2000_0844|ZUMZ|20120515|1.9223|3.9912|0.7112|35.84|3272648||3.5544|1119.2065|28.1339|||||||||||||33.93|
russ2000_0844|ZUMZ|20120615|1.9368|4.0217|0.7165|36|3718413||3.5278|1127.7576|28.3465|||||||||||||41.16|
russ2000_0844|ZUMZ|20120715|2.1623|4.4898|0.7999|40.19|2864973||3.16|1259.0161|31.6457||||||||||135.066|9.161|2.086|34.92|36.33
russ2000_0844|ZUMZ|20120815|1.7772|3.7998|1.2166|34.07|3186711||3.681|1073.2132|27.1667|||||||||||||31.83|
russ2000_0844|ZUMZ|20120915|1.4516|3.104|0.9937|27.52|3354160||4.5064|876.6774|22.1905|||||||||||||25.39|
russ2000_0844|ZUMZ|20121015|1.3852|2.9619|0.9483|25.83|3516661||4.7226|836.5434|21.1746||||||||||180.023|27.404|12.667|25.62|
russ2000_0844|ZUMZ|20121115|1.052|2.2014|1.448|21.43|2801445||5.7373|661.2137|17.4298|||||||||||||20.27|
russ2000_0844|ZUMZ|20121215|1.0261|2.1472|1.4123|20.07|3242619||5.8822|644.9439|17.0005|||||||||||||19.86|
russ2000_0844|ZUMZ|20130115|0.9727|2.0355|1.3388|19.5|3965660||6.2051|611.3776|16.1157||||||||||224.405|42.397|22.884|21.06|
russ2000_0844|ZUMZ|20130215|1.0348|2.1983|1.2203|23.09|4533546||6.0948|667.0251|16.4074|||||||||||||22.88|
russ2000_0844|ZUMZ|20130315|1.0792|2.2926|1.2726|24.49|4279183||5.8442|695.6334|17.1111|||||||||||||22.85|
russ2000_0844|ZUMZ|20130415|1.0928|2.3239|1.2886|24.9|3779094||5.7717|705.1079|17.3259||||||||||148.496|10.36|2.498|27.7|
russ2000_0844|ZUMZ|20130515|1.2869|2.861|14.0734|30.41|4247006||4.5121|861.8656|22.1628|||||||||||||32.19|
russ2000_0844|ZUMZ|20130615|1.3954|3.1052|15.2794|31|4368816||4.1613|935.4281|24.031|||||||||||||28.8|
russ2000_0844|ZUMZ|20130715|1.2829|2.8548|14.1029|28.5|4329123||4.5263|859.9904|22.093||||||||||157.858|14.198|4.739|29.75|27.57
russ2000_0844|ZUMZ|20130815|1.1647|2.6397|2.1122|28.17|4173660||5.1111|816.777|19.5652|||||||||||||26.17|
russ2000_0844|ZUMZ|20130915|1.1302|2.5614|2.0011|27.91|4451622||5.2672|792.5264|18.9855|||||||||||||26.83|
russ2000_0844|ZUMZ|20131015|1.2023|2.7246|2.1495|26.37|4052941||4.9516|843.0424|20.1957||||||||||191.145|27.501|11.86|28.58|
russ2000_0844|ZUMZ|20131115|1.2281|2.7182|1.6262|29.19|3860261||4.6934|883.9316|21.3066|||||||||||||29.81|
russ2000_0844|ZUMZ|20131215|1.1482|2.5413|1.5197|27.29|2439175||5.0202|826.4231|19.9197|||||||||||||24.89|
russ2000_0844|ZUMZ|20140115|1.1027|2.4408|1.4683|26.21|2210044||5.227|793.7174|19.1314||||||||||226.838|47.379|26.851|22.68|
russ2000_0844|ZUMZ|20140215|0.9317|1.9722|1.1003|21.77|2040570||6.8009|661.9846|14.7039|||||||||||||23.35|
russ2000_0844|ZUMZ|20140315|1.0075|2.1328|1.2565|24.44|1763991||6.2888|715.8912|15.9013|||||||||||||24.13|
russ2000_0844|ZUMZ|20140415|1.0871|2.2709|1.2936|25.51|2398528||5.8282|762.2219|17.1579||||||||||162.932|10.722|2.496|24.18|
russ2000_0844|ZUMZ|20140515|1.0204|2.2695|0.8748|27.54|2094924||6.0787|735.626|16.451|||||||||||||27.22|
russ2000_0844|ZUMZ|20140615|1.2142|2.6835|0.9749|29.95|2082125||5.1085|869.8289|19.5752|||||||||||||27.03|
russ2000_0844|ZUMZ|20140715|1.1607|2.5652|0.9917|28.63|1894798||5.344|831.4925|18.7124||||||||||176.709|18.695|7.456|27.1|27.85
russ2000_0844|ZUMZ|20140815|1.1478|2.5744|0.9909|29.25|1991375||5.5593|856.2613|17.9877|||||||||||||32.15|
russ2000_0844|ZUMZ|20140915|1.2687|2.8457|1.1064|29.4|1899539||5.0293|946.5049|19.8834|||||||||||||28.67|
russ2000_0844|ZUMZ|20141015|1.0871|2.4383|0.9431|30.23|1726827||5.8696|810.9979|17.0368||||||||||213.341|32.432|15.727|33.41|
russ2000_0844|ZUMZ|20141115|1.3209|2.9768|0.6253|35.06|1553126||5.077|1024.6285|19.6966|||||||||||||35.52|
russ2000_0844|ZUMZ|20141215|1.2987|2.9266|0.6617|35.47|1377221||5.1639|1007.3513|19.3652|||||||||||||37.93|
russ2000_0844|ZUMZ|20150115|1.4396|3.2442|0.722|38.21|1202666||4.6585|1116.649|21.4663||||||||||258.569|38.889|17.513|39.2|
russ2000_0844|ZUMZ|20150215|1.3736|3.1175||38.84|1224844||3.8845|1120.8258|25.7432|||||||||||||38.82|
russ2000_0844|ZUMZ|20150315|1.3437|3.0495||37.24|1264958||3.971|1096.3716|25.1824|||||||||||||39.06|
russ2000_0844|ZUMZ|20150415|1.3783|3.1377||35.63|1691733||3.8713|1128.087|25.8311||||||||||177.61|11.923|2.77|34.32|
russ2000_0844|ZUMZ|20150515|1.1266|2.5724||31.57|1814683||4.6629|937.4409|21.4459|||||||||||||30.56|
russ2000_0844|ZUMZ|20150615|1.0429|2.3811||24|2186711||5.0374|867.7383|19.8514|||||||||||||26.31|
russ2000_0844|ZUMZ|20150715|0.9754|2.2023||26.82|3047698||5.3857|802.5699|18.5676||||||||||179.819|13.159|3.213|26.29|
russ2000_0844|ZUMZ|20150815|0.916|2.3365||25.61|3047575||5.1075|712.8971|19.5789|||||||||||||24.33|23.31
russ2000_0844|ZUMZ|20150915|0.8182|2.087||14.4|3632416||5.718|636.789|17.4887|||||||||||||15.38|
russ2000_0844|ZUMZ|20151015|0.5734|1.4245||18.13|4040907||8.1595|434.646|12.2556||||||||||204.32|22.738|9.653|16.62|
russ2000_0844|ZUMZ|20151115|0.6397|1.6382||16.24|3748805||6.2534|490.7004|15.9913|||||||||||||15.51|
russ2000_0844|ZUMZ|20151215|0.5197|1.3309||14.45|4830763||7.6975|398.644|12.9913|||||||||||||15.1|
russ2000_0844|ZUMZ|20160115|0.5326|1.364||15.16|5045250||7.5114|408.5535|13.313||||||||||242.434|28.756|13.149|15.91|
russ2000_0844|ZUMZ|20160215|0.6262|1.5756||18.2|4858861||5.7692|467.8856|17.3333|||||||||||||19.37|
russ2000_0844|ZUMZ|20160315|0.7013|1.7643||20.38|5292059||5.1521|523.929|19.4095|||||||||||||18.91|
russ2000_0844|ZUMZ|20160415|0.6435|1.6116||17.05|4977229||5.615|478.5741|17.8095||||||||||172.97|3.281|-2.137|17.82|
russ2000_0844|ZUMZ|20160515|0.5372|1.414||15.76|4970940||5.4489|409.0795|18.3523|||||||||||||14.33|
russ2000_0844|ZUMZ|20160615|0.5043|1.3182||15.16|4881097||5.8047|381.3513|17.2273|||||||||||||14.99|
russ2000_0844|ZUMZ|20160715|0.4624|1.2086||13.9|4517364||6.3309|349.6559|15.7955||||||||||178.272|5.978|-0.838|15.77|
russ2000_0844|ZUMZ|20160815|0.5509|1.5239||17.13|4591632||4.3199|427.068|23.1486|||||||||||||16.06|
russ2000_0844|ZUMZ|20160915|0.5307|1.462||17.3|4170443||4.4848|409.7098|22.2973|||||||||||||17.62|
russ2000_0844|ZUMZ|20161015|0.5937|1.6356||22.27|3930369||4.0087|458.3784|24.9459||||||||||221.391|23.755|10.695|22.45|
russ2000_0844|ZUMZ|20161115|0.6886|1.9184||23.2|4444662||3.6323|555.2477|27.5309|||||||||||||25|
russ2000_0844|ZUMZ|20161215|0.7689|2.1419||24.9|4634347||3.253|619.9403|30.7407|||||||||||||23.55|
russ2000_0844|ZUMZ|20170115|0.6794|1.8925||22|4404830||3.6818|547.7384|27.1605|2.8182|8|23|||||||263.634|34.644|18.184|20.4|20.05
russ2000_0844|ZUMZ|20170215|0.5961|1.6329||20.45|4838517||5.2239|501.3945|19.1429|2.8182|8|22.5||||||||||20.4|
russ2000_0844|ZUMZ|20170315|0.6169|1.6897||17.65|3926544||5.0481|518.8206|19.8095|2.7778|7|22.8571||||||||||17.75|
russ2000_0844|ZUMZ|20170415|0.4968|1.3731||17.4|3970711||6.2687|421.621|15.9524|2.7778|7|19.2143|||||||181.155|0.426|-4.448|18.35|
russ2000_0844|ZUMZ|20170515|0.5386|1.5213|2.4415|17.15|4004339||5.1491|464.8662|19.4211|2.7143|5|18.9||||||||||14.85|
russ2000_0844|ZUMZ|20170615|0.3722|1.0514|1.6872|12.75|4187356||7.451|321.2681|13.4211|2.6|3|17.6667||||||||||12.2|
russ2000_0844|ZUMZ|20170715|0.3576|1.0101|1.6211|12.25|4256797||7.7551|308.6694|12.8947|2.6667|||||||||192.245|6.098|-0.608|13.15|
russ2000_0844|ZUMZ|20170815|0.3847|1.075|0.4695|13.4|3733265||7.1642|338.0954|13.9583|2.6667||||||||||||12.3|
russ2000_0844|ZUMZ|20170915|0.3603|1.0549|0.4607|16.65|3866700||7.3004|331.7824|13.6979|2.6|4|16.5||||||||||17.6|
russ2000_0844|ZUMZ|20171015|0.5512|1.5162|0.6622|18.25|3335652||5.0794|476.8583|19.6875|2.2|4|17.25|||||||245.756|25.626|11.922|18.05|
russ2000_0844|ZUMZ|20171115|0.4894|1.3415|0.6957|17.1|3575612||5.8213|438.1222|17.1782|2.2||||||||||||18.6|
russ2000_0844|ZUMZ|20171215|0.5775|1.6275|0.8441|21.05|2909452||4.7981|531.5062|20.8416|2.2|4|21.75||||||||||21.2|
russ2000_0844|ZUMZ|20180115|0.5594|1.585|0.822|20.5|2952215||4.9268|517.6189|20.297|2.2|4|22|||||||308.245|43.899|19.937|22.45|20.75
russ2000_0844|ZUMZ|20180215|0.5487|1.4507|6.6273|20.25|2887425||5.2812|516.342|18.9352|2.2|||1042.7|||||||||19.7|
russ2000_0844|ZUMZ|20180315|0.558|1.4259|6.5139|19.6|3137305||5.3731|507.5049|18.6111|2.2|3|24.1667|1041.7||1.55|||85.1563||||23.9|
russ2000_0844|ZUMZ|20180415|0.6542|1.7831|8.0856|25.3|2303443||4.3287|634.6432|23.1019|2|3|25.1667|1013.7183||1.69|||85.723|206.287|5.261|-2.607|23.825|
russ2000_0844|ZUMZ|20180515|0.6007|1.6886|0.9126|23.65|2399324||4.9573|595.2164|20.1724|2|4|25.875|1016.2682||1.7067|||85.8897||||24.25|
russ2000_0844|ZUMZ|20180615|0.6985|1.9257|1.0393|26.65|1589450||4.3527|678.7702|22.9741|2.2|4|28.25|1001.3866||1.746|||89.3063||||26.35|
russ2000_0844|ZUMZ|20180715|0.6463|1.7559|0.9477|24.3|2802490||4.7737|618.9161|20.9483|2.2|4|27.5|1021.552||1.752|||88.9063|218.971|13.648|4.377|21.85|
russ2000_0844|ZUMZ|20180815|0.6331|1.6751|0.4258|23.35|2747216||5.7816|594.7198|17.2963|2.2|3|27.6667|1021.412||1.746|||90.4095||||28.7|
russ2000_0844|ZUMZ|20180915|0.7962|2.0952|0.5315|27.95|3102652||4.6312|743.8847|21.5926|1.8|4|30.5|1026.1882||1.85|||93.1793||||26.55|
russ2000_0844|ZUMZ|20181015|0.6395|1.8257|0.4631|22.31|3170757||5.315|648.1877|18.8148|2|5|28.8|1030.1697||1.8417|||86.852|248.795|25.723|13.823|23.4|
russ2000_0844|ZUMZ|20181115|0.5629|1.6165|0.4052|21.62|3481231||6.0788|596.1285|16.4507|1.8571|||1031.0326||1.8443|||88.3416||||19.02|
russ2000_0844|ZUMZ|20181215|0.4902|1.2683|0.3178|18.32|2639955||7.7511|467.7243|12.9014|1.8571|6|28|1029.1351||1.7971|||88.1628||||17.96|
russ2000_0844|ZUMZ|20190115|0.5006|1.3743|0.3444|19.85|2193663||7.1537|506.7864|13.9789|1.8571|6|24.3333|1010.7631||1.7957|||86.701|304.565|43.763|29.612|23.75|
russ2000_0844|ZUMZ|20190215|0.6039|1.6028|0.2095|25.14|2448165||7.1599|641.8443|13.9667|1.8571|6|25.3333|1041.45|1015.9723|1.9733|1.83|87.204|97.1235||||24.22|
russ2000_0844|ZUMZ|20190315|0.6409|1.6136|0.211|25.32|2878560||7.109|646.1917|14.0667|1.8571|6|25|1040.9167|1016.2151|1.9733|1.8443|87.2466|94.938||||24|24.89
russ2000_0844|ZUMZ|20190415|0.6373|1.6892|0.2192|26.87|3143574||6.8441|676.436|14.6111|2.1429|6|25|||||||212.928|7.231|0.793|27.67|
russ2000_0844|ZUMZ|20190515|0.6521|1.7334|0.2071|24.68|2824256||7.2748|682.9087|13.7461|2.4286|6|24.8333|1035.6164|1003.5169|1.9557|1.8529|88.764|92.3144||||21.15|
russ2000_0844|ZUMZ|20190615|0.511|1.3492|0.1612|21.65|3189788||9.3462|531.5496|10.6995|2.4286|6|23.8333|1033.7856|1001.734|1.9543|1.8486|88.514|92.3144||||26.15|
russ2000_0844|ZUMZ|20190715|0.6514|1.6335|0.1951|25.91|3354924||7.72|643.5225|12.9534||||||||||228.425|17.924|9.025|24.65|
russ2000_0844|ZUMZ|20190815|0.5713|1.4192|0.1841|22.75|3809045||9.5238|573.6402|10.5|2.5|7|23.1429|1040.5357|1007.6759|1.9957|1.8971|90.6078|94.5362||||23.59|25.98
russ2000_0844|ZUMZ|20190915|0.675|1.6665|0.2162|32.35|3245154||8.1102|673.6278|12.3302|2.5|7|25|1056.5521|1022.1737|2.25|2.1629|98.0738|95.107||||30.065|
russ2000_0844|ZUMZ|20191015|0.7915|2.0033|0.2599|31.19|3557138||6.7451|809.7562|14.8255|2.25|||||||||264.022|30.572|19.179|33.03|
russ2000_0844|ZUMZ|20191115|0.7947|1.9727|0.2219|30.84|2681660||7.11|842.0172|14.0647|2.5|7|29.5714|1057.9807||2.2571|2.1643|98.1738|103.6542||||28.81|
russ2000_0844|ZUMZ|20191215|0.753|1.8294|0.2058|35.47|1856162||7.6669|780.8593|13.0431|2.5|7|30.4286|1056.2664|1020.8023|2.2529|2.1557|97.7138|103.8142||||31.86|
russ2000_0844|ZUMZ|20200115|0.8565|2.0662|0.2324|33.83|2320317||6.7876|881.9431|14.7328|2.25|7|35.1429|1060.9287|1024.5473|2.5643|2.4414|104.0614|112.4236|328.753|55.529|37.884|34.53|31.17
russ2000_0844|ZUMZ|20200215|0.8027|1.7805|0.2692|32.61|1958143||8.1544|829.8536|12.2634|2.25||||||||||||26.53|
russ2000_0844|ZUMZ|20200315|0.6242|1.3876|0.2098|19.16|1616640||10.4633|646.7331|9.5573|2.25|7|34.4286|1102.1177|1069.5673|2.72|2.6471|113.2192|115.893||||17.47|
russ2000_0844|ZUMZ|20200415|0.3581|0.7916|0.1605|21.23|1558231||18.0441|486.8575|5.542|2.25|7|22.2857|1072.9709|995.814|2.6171|2.0214|87.0448|108.1976|137.772|-21.752|-21.101|21.09|
russ2000_0844|ZUMZ|20200515|0.5093|1.1331||20.7|1194759||9.1098|507.0941|10.9771|2.25|7|22.5714|1040.1261|907.6488|2.3429|1.278|69.508|91.693||||23.35|
russ2000_0844|ZUMZ|20200615|0.7742|1.7223||28.8|1396111||5.9932|667.5585|16.6857|2.25|7|24.4286|1006.7613|886.7968|2.3171|1.0614|83.0116|103.9028||||28.03|
russ2000_0844|ZUMZ|20200715|0.7352|1.6356||26.57|1329617||6.3109|675.6964|15.8457|2.25|7|30.8571|||||||250.392|39.021|25.392|25.84|
russ2000_0844|ZUMZ|20200815|0.587|1.2297|0.7407|23.48|1136216||10.568|597.566|9.4625|2.25|6|31.3333|1049.9426|956.9146|2.4683|1.5967|82.2516|103.3828||||24.05|
russ2000_0844|ZUMZ|20200915|0.7088|1.4844|0.8357|26.49|1413357||8.7527|674.038|11.425|2.1429|5|32|1055.7187|962.0629|2.4917|1.705|82.2506|103.3516||||29.57|
russ2000_0844|ZUMZ|20201015|0.7178|1.5033|0.8994|31.48|1420177||8.6424|725.437|11.5708||||||||||270.952|43.769|29.139|30.07|
russ2000_0844|ZUMZ|20201115|0.7805|1.5568|0.5067|34.79|1201881||9.2101|765.943|10.8577|2|5|33.8|1063.598|958.9925|2.9017|2.4583|102.249|121.0737||||36.83|
russ2000_0844|ZUMZ|20201215|0.9394|1.874|0.6287|37.27|964983||7.6525|950.4984|13.0676|2|5|40.4|1087.0532|982.7688|3.16|2.88|118.572|130.364||||36.36|
russ2000_0844|ZUMZ|20210115|0.9133|1.8219|0.6079|36.08|663800||7.8711|919.1633|12.7046|2|5|43.4|1085.8023|982.8227|3.2183|2.8967|119.397|129.7853|331.536|59.959|42.797|44.78|
russ2000_0844|ZUMZ|20210215|1.1126|2.0188|0.9727|43.58|649751||6.9068|1115.6044|14.4784|||||||||||||46.49|
russ2000_0844|ZUMZ|20210315|1.1882|2.156|1.0387|46.54|614253||6.4676|1191.3775|15.4618|2|5|45.4|1170.8383|1095.1452|3.77|3.3317|131.1467|141.133||||44.53|
russ2000_0844|ZUMZ|20210415|1.118|2.0404|0.9773|45.65|678050||6.8737|1127.5268|14.5482||||||||||279.069|40.169|26.385|43.93|
russ2000_0844|ZUMZ|20210515|0.9922|1.9555|0.0506|43.13|807563||11.0582|1137.6714|9.043|2||||||||||||42.33|
russ2000_0844|ZUMZ|20210615|1.0084|1.9875|0.0514|49.16|1115415||10.8807|1156.2778|9.1906|2|5|49.4|1158.4318|1091.9687|3.652|3.224|131.7988|145.4118||||45.69|
russ2000_0844|ZUMZ|20210715|1.1078|2.1833|0.0564|49.27|1253807||9.9046|1270.2299|10.0963||||||||||268.666|37.704|23.998|42.88|
russ2000_0844|ZUMZ|20210815|0.9821|1.8992|0.0919|44.16|1433249||10.8922|1128.6854|9.1809|2|||1240.553|1214.0998|4.245|4.4183|170.4814|164.4634||||39.64|40.19
russ2000_0844|ZUMZ|20210915|0.8703|1.65|0.081|37.56|1636895||12.2924|980.5587|8.1351|2|5|52.8|1241.2517|1214.0998|4.2533|4.4267|170.8446|164.467||||43.31|
russ2000_0844|ZUMZ|20211015|0.8949|1.6968|0.0833|40.45|1987456||11.9533|1008.3742|8.3659|2|3|48.3333|1194.95|1186.7335|4.1475|4.65|176.8257|157.15|289.455|45.521|30.702|40.56|
russ2000_0844|ZUMZ|20211115|0.9638|1.9423|0.1215|52.73|2097839||11.0634|1032.7985|9.0388|2|3|51.6667|1196.75|1188.4585|4.135|4.6425|176.5757|156.725||||54.63|
russ2000_0844|ZUMZ|20211215|1.0489|2.0775|0.1323|47.31|2077353||10.166|1104.6958|9.8367|2|3|51|1197.4305|1190.786|4.53|4.965|181.5493|157.8657||||42.61|
russ2000_0844|ZUMZ|20220115|1.06|2.0995|0.1337|48.01|2245961||10.0595|1116.3845|9.9408|1.6667|2|53|1205.7407|1193.148|4.7133|4.9833|180.7985|156.0315||||42.74|
russ2000_0844|ZUMZ|20220215|0.993|1.9667|0.1252|45.63|||10.7385|1045.794|9.3122|||||||||||||45.48|43.98