russ2000_1635|ZGNX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1635|ZGNX|1|Zogenix Inc PS Ratio|Zogenix Inc Price to Book Value|Zogenix Inc PEG Ratio|Zogenix Inc Price (USD)|Zogenix Inc Short Interest|Zogenix Inc Dividend Yield|Zogenix Inc Earnings Yield|Zogenix Inc Market Cap (USD)|Zogenix Inc PE Ratio|Zogenix Inc Consensus Recommendation|Zogenix Inc Price Target Num Estimates|Zogenix Inc Price Target (USD)|Zogenix Inc Revenue Estimates for Next Fiscal Year (USD)|Zogenix Inc Revenue Estimates for Current Fiscal Year (USD)|Zogenix Inc EPS Estimates for Next Fiscal Year (USD)|Zogenix Inc EPS Estimates for Current Fiscal Year (USD)|Zogenix Inc EBITDA Estimates for Current Fiscal Year (USD)|Zogenix Inc EBITDA Estimates for Next Fiscal Year (USD)|Zogenix Inc Revenue (Quarterly) (USD)|Zogenix Inc EBITDA (Quarterly) (USD)|Zogenix Inc Net Income (Quarterly) (USD)||
russ2000_1635|ZGNX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1635|ZGNX|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_1635|ZGNX|5|7.02417962003|7.01206896552|6.99058823529|7.00511945392|15.223880597|1.45155586987|7.01709401709|7.01709401709|1.45212765957|7.83043478261|16|16|12.7767857143|12.010989011|15.2947368421|14.6447368421|32.96875|47.08|91.3260869565|91.3125|91.3125||
russ2000_1635|ZGNX|6|579|580|425|586|268|2828|585|585|376|230|111|111|112|91|95|76|32|25|46|48|48||
russ2000_1635|ZGNX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1635|ZGNX|20090915||||||||||||||||||||-8.593|-18.219||
russ2000_1635|ZGNX|20091215||||||||||||||||||||-6.369|-6.146||
russ2000_1635|ZGNX|20100315|||||||||||||||||||2.444|-20.542|-21.466||
russ2000_1635|ZGNX|20100615|||||||||||||||||||5.135|-26.576|-27.839||
russ2000_1635|ZGNX|20100915|||||||||||||||||||7.058|-16.329|-22.125||
russ2000_1635|ZGNX|20101115||||31.84|126||-1451.8584|133.5847||||||||||||||30.64|
russ2000_1635|ZGNX|20101215|2.3|6.7124||45.84|545||-1008.4461|192.3217|||||||||||8.804|1.332|-2.135|46.4|
russ2000_1635|ZGNX|20110115|2.4135|7.0439||46.4|28554||-920.7373|197.2974||||||||||||||46.72|
russ2000_1635|ZGNX|20110215|1.9105|5.5759||39.28|30488||-1087.6326|167.0225||||||||||||||34.88|
russ2000_1635|ZGNX|20110315|1.9227|5.6115||33.92|42925||-1259.4991|144.2312|||||||||||9.04|-17.331|-18.983|39.76|
russ2000_1635|ZGNX|20110415|2.9666|15.9922||40.96|39591||-727.9836|174.1906||||||||||||||36.8|
russ2000_1635|ZGNX|20110515|2.7665|14.9134||38.16|35908||-781.3996|162.283||||||||||||||36.72|34.48
russ2000_1635|ZGNX|20110615|2.2014|11.8673||29.92|35217||-996.5979|127.2408|||||||||||10.237|-17.51|-19.177|30.16|
russ2000_1635|ZGNX|20110715|3.3322|||36.24|54065||-379.3104|154.1178||||||||||||||36.64|
russ2000_1635|ZGNX|20110815|3.6853|||40.08|71818||-342.9693|170.7648||||||||||||||37.76|
russ2000_1635|ZGNX|20110915|2.4054|||26.16|93552||-525.4668|111.4573|||||||||||10.398|-19.16|-22.038|23.28|
russ2000_1635|ZGNX|20111015|1.738|4.1036||15.36|120128||-92.3314|124.434||||||||||||||15.6|
russ2000_1635|ZGNX|20111115|1.8104|4.3217||16|118889||-88.6381|140.7992||||||||||||||17.44|
russ2000_1635|ZGNX|20111215|1.6022|3.8247||14.16|109940||-100.1561|119.94|||||||||||7.902|-20.681|-23.704|12.72|
russ2000_1635|ZGNX|20120115|2.7026|16.7072||19.04|148062||-87.0848|184.34||||||||||||||22|21.12
russ2000_1635|ZGNX|20120215|2.9524|18.2516||20.8|270758||-79.7161|178.4568||||||||||||||20.72|
russ2000_1635|ZGNX|20120315|3.0659|18.9536||21.6|255431||-76.7636|151.0019|||||||||||18.347|-7.216|-10.292|16.4|
russ2000_1635|ZGNX|20120415|2.2305|486.7687||16.56|267224||-80.8028|127.477||||||||||||||14.8|
russ2000_1635|ZGNX|20120515|2.0042|437.3864||14.88|271922||-89.9257|121.5934||||||||||||||15.04|
russ2000_1635|ZGNX|20120615|1.8641|406.8163||13.84|266926||-96.6831|113.0949|||||||||||8.03|-14.183|-17.169|15.68|
russ2000_1635|ZGNX|20120715|3.2143|||19.68|367811||-55.7975|161.3701||||||||||||||18.24|17.6
russ2000_1635|ZGNX|20120815|2.7701|||16.96|404369||-64.7462|139.0669||||||||||||||16.64|
russ2000_1635|ZGNX|20120915|3.1098|||19.04|417545||-57.673|239.5613|||||||||||8.453|-15.437|-19.282|19.44|
russ2000_1635|ZGNX|20121015|4.9288|23.483||23.52|424781||-33.7625|295.9592||||||||||||||23.2|19.52
russ2000_1635|ZGNX|20121115|3.7721|18.0289||18|469350||-44.1164|226.4994||||||||||||||20.12|
russ2000_1635|ZGNX|20121215|4.0235|8.7872||19.2|692440||-41.3591|241.5994|||||||||||9.496|1.367|-0.643|9.52|
russ2000_1635|ZGNX|20130115|2.4884|10.7266||10.96|787645||-46.7153|138.1081||||||||||||||12|
russ2000_1635|ZGNX|20130215|2.5429|9.7514||11.2|907787||-45.7143|141.1323||||||||||||||11.52|
russ2000_1635|ZGNX|20130315|3.2331|12.8858||14.24|1009931||-35.9551|179.4397|||||||||||6.981|-18.963|-21.055|14.88|
russ2000_1635|ZGNX|20130415|4.8265|||14.24|867181||-38.764|179.4397||||||||||||||13.2|
russ2000_1635|ZGNX|20130515|4.6096|||13.6|893809||-40.5882|171.375||||||||||||||13.2|
russ2000_1635|ZGNX|20130615|3.4979|||10.32|829240||-53.4884|130.0434|||||||||||8.942|-11.271|-13.332|11.2|
russ2000_1635|ZGNX|20130715|4.437|||12.24|910645||-36.6013|154.2375||||||||||||||12.8|12.4
russ2000_1635|ZGNX|20130815|4.466|||12.32|929795||-36.3636|157.6258||||||||||||||12.72|
russ2000_1635|ZGNX|20130915|5.452|||15.04|1047922||-29.7872|192.4263|||||||||||7.168|-8.815|-10.852|15.44|
russ2000_1635|ZGNX|20131015|6.9981|||17.92|1046216||-20.0893|241.3985||||||||||||||18|
russ2000_1635|ZGNX|20131115|7.8104|||20|950753||-18|269.482||||||||||||||21.72|
russ2000_1635|ZGNX|20131215|10.3722|25.9367|-0.3822|26.56|1182440||-13.5542|357.8721|||||||||||9.921|-3.205|-35.616|24|
russ2000_1635|ZGNX|20140115|11.2793|25.1073|-0.37|27.44|1306613||-20.9913|476.5203||||||||||||||32.16|
russ2000_1635|ZGNX|20140215|13.8772|31.6292|-0.4661|33.76|1316880||-17.0616|586.2728||||||||||||||39.2|
russ2000_1635|ZGNX|20140315|12.6276|34.3055|-0.5033|30.72|1679604||-18.75|535.8305|||||||||||7.389|-2.66|-20.932|29.36|
russ2000_1635|ZGNX|20140415|9.7769|166.7087|-1.4043|21.84|2250800||-26.0073|380.942||||||||||||||20.48|
russ2000_1635|ZGNX|20140515|9.0964|140.1737|-1.1808|20.32|2373408||-27.9528|354.4296||||||||||||||18.48|
russ2000_1635|ZGNX|20140615|6.4463|115.9462|-0.9767|14.4|2443785||-39.4444|251.1706|||||||||||6.737|78.979|62.864|13.52|
russ2000_1635|ZGNX|20140715|9.5807|4.1084||18.48|2394316||-5.6818|325.8135||||||||||||||14.08|10.56
russ2000_1635|ZGNX|20140815|5.4747|2.7665||10.56|3263424||-9.9432|186.1791||||||||||||||10.88|
russ2000_1635|ZGNX|20140915|5.4747|2.7871||10.56|3391209||-9.9432|186.1791|||||||||||4.883|-0.925|-12.825|10.24|
russ2000_1635|ZGNX|20141015|5.9866|3.0643||10|3262095||-9.8|176.306||||||||||||||9.68|
russ2000_1635|ZGNX|20141115|6.4655|3.7239||10.8|3182036||-9.0741|206.604||||||||||||||9.96|9.12
russ2000_1635|ZGNX|20141215|5.6992|3.0589||9.52|3148283||-10.2941|182.1176|78.2857||||||||||9.939|-9.045|-20.521|9.2|
russ2000_1635|ZGNX|20150115|7.069|3.7176||11.36|2935629||1.2324|217.7757|81.1429|||||||||||||11.6|10.8
russ2000_1635|ZGNX|20150215|6.4717|3.5512||10.4|3199053||1.3462|199.3722|78.8571|||||||||||||11.44|13.44
russ2000_1635|ZGNX|20150315|9.359|4.6332||15.04|3524384||0.9309|288.3243|96.5714||||||||||4.614|-10.406|-22.861|10.4|
russ2000_1635|ZGNX|20150415|8.1509|6.5741||11.68|3341270||4.7089|223.9126|20.9455|||||||||||||12.64|
russ2000_1635|ZGNX|20150515|8.2625|6.261||11.84|3266417||4.6453|226.9787|20.8|||||||||||||11.04|
russ2000_1635|ZGNX|20150615|9.6024|7.6921||13.76|3020971||3.9971|263.7861|24.7273||||||||||7.367|-11.909|72.464|13.04|13.44
russ2000_1635|ZGNX|20150715|9.3062|2.3698||13.35|3229581||5.5431|256.1331|18.8649|||||||||||||17.69|
russ2000_1635|ZGNX|20150815|13.5864|3.4633||19.49|2442015||3.7968|374.3093|26.4865|||||||||||||18.94|
russ2000_1635|ZGNX|20150915|12.8823|3.2838||18.48|2933536||4.0043|354.9121|24.973||||||||||9.12|-11.961|-14.616|20.65|
russ2000_1635|ZGNX|20151015|8.18|1.6619||12.74|2990471||6.4364|315.4551|15.8171|||||||||||||12.37|
russ2000_1635|ZGNX|20151115|7.6792|1.5602||11.96|3180068||6.8562|296.1416|14.6463|||||||||||||13.2|
russ2000_1635|ZGNX|20151215|10.0549|2.0428||15.66|3115995||5.2363|387.7573|19.0976||||||||||6.081|-18.647|-8.842|14.26|
russ2000_1635|ZGNX|20160115|10.3089|1.7716|0.008|13.07|3380302||12.0888|323.77|8.6392|||||||||||||10.84|
russ2000_1635|ZGNX|20160215|7.0277|1.2077|0.0055|8.91|3603335||17.7329|220.7185|5.8481|||||||||||||8.48|
russ2000_1635|ZGNX|20160315|8.5816|1.4747|0.0067|10.88|3620694||14.5221|269.5194|6.8861||||||||||9.206|-12.402|-10.389|9.98|
russ2000_1635|ZGNX|20160415|6.9473|1.3778|0.0126|9.67|3760787||24.302|239.5452|4.1191|||||||||||||10.18|
russ2000_1635|ZGNX|20160515|7.3856|1.4647|0.0123|10.28|3545191||22.8599|254.652|4.3957|||||||||||||9.85|10.08
russ2000_1635|ZGNX|20160615|7.6155|1.5103|0.0131|10.6|3587993||22.1698|262.579|4.3362||||||||||2.088|-16.96|-18.828|8.91|
russ2000_1635|ZGNX|20160715|7.3521|1.27||8.04|3544266||-27.2388|199.3196||||||||||||||8.99|
russ2000_1635|ZGNX|20160815|8.3854|1.4485||9.17|3356749||-23.8822|227.3335||||||||||||||9.51|
russ2000_1635|ZGNX|20160915|7.6355|1.319||8.35|3559232||-26.2275|207.0048|||||||||||6.57|-16.241|-16.997|9.73|
russ2000_1635|ZGNX|20161015|11.1629|1.8849||10.79|3899701||-20.6673|267.4949||||||||||||||10.05|
russ2000_1635|ZGNX|20161115|8.4317|1.4237||8.15|4481416||-27.362|202.0466||||||||||||||9.25|
russ2000_1635|ZGNX|20161215|13.7079|2.3146||13.25|4065852||-16.8302|328.4808|||||||||||10.986|-19.804|-23.492|11.2|
russ2000_1635|ZGNX|20170115|10.948|2.6199||12.75|3644661||-22.1176|316.3658||||||||||||||12.75|8.05
russ2000_1635|ZGNX|20170215|7.2987|1.7466||8.5|3797923||-33.1765|210.9105||1.4||||||||||||9.65|10.35
russ2000_1635|ZGNX|20170315|8.0715|1.9315||9.4|4264573||-30|233.2441||1.4|5|19.4|||||||2.696|-20.225|-21.307|10.2|
russ2000_1635|ZGNX|20170415|11.432|2.5274||10.3|4175228||-31.6505|255.5739||1.4||||||||||||10.45|
russ2000_1635|ZGNX|20170515|12.4864|2.7605||11.25|4541461||-28.9778|279.1519||1.4|5|19.4||||||||||12|
russ2000_1635|ZGNX|20170615|16.1491|3.5703||14.55|4346389||-22.4055|361.0364||1.5|3|24.6667|||||||7.125|-21.624|-23.008|14.25|
russ2000_1635|ZGNX|20170715|13.2292|4.5627|-0.0752|14.6|3752739||-23.4932|362.6509||||||||||||||14.95|
russ2000_1635|ZGNX|20170815|11.281|3.8911|-0.0641|12.45|3583484||-27.5502|309.2717||1.5|3|24.6667||||||||||10.65|
russ2000_1635|ZGNX|20170915|13.2745|4.5787|-0.0754|14.65|3921707||-23.413|363.9221||1.4|4|25.5||||||||-41.958|-42.794|15.15|
russ2000_1635|ZGNX|20171015||17.4541|-0.0903|39.2|3976257||-11.2755|1040.5797||1|3|52||||||||||40.25|
russ2000_1635|ZGNX|20171115||22.2041|-0.089|38.65|3793548||-11.436|1323.7625||1|3|52||||||||||37.55|
russ2000_1635|ZGNX|20171215||19.5916|-0.0786|34.1|3875155||-12.9619|1168.0102||1.2||||||||||-39.146|-39.708|37|
russ2000_1635|ZGNX|20180115||4.3291|-0.1252|37.5|3844456||-12.3733|1305.3||1.2|4|53||||||||||34.75|36.35
russ2000_1635|ZGNX|20180215||4.4791|-0.1296|38.8|3727404||-11.9588|1350.5504||1.2|4|53|||-1.965|||||||38.95|42.4
russ2000_1635|ZGNX|20180315||5.2236|-0.1511|45.25|3773975||-10.2541|1575.0394||1.2|4|54.25|70.7603||-2.168|||||-31.027|-30.18|44.5|
russ2000_1635|ZGNX|20180415||4.9948|-0.1972|39.1|4307370||-11.8926|1367.4443||1.2|4|54.25|62.3345||-2.068|||||||39.2|
russ2000_1635|ZGNX|20180515||5.1657|-0.2025|40.15|4636220||-11.5816|1414.2195||1.2|4|54.25|62.3345||-2.072|||||||39.4|
russ2000_1635|ZGNX|20180615||5.5002|-0.2156|42.75|4700018||-10.8772|1505.8004||1.2|||54.7343|||||||-35.291|-29.037|45|
russ2000_1635|ZGNX|20180715||5.6262|-0.2958|43.95|4977746||-10.3527|1574.5923||1.2|4|66.25|54.7343||-2.345|||||||55.9|
russ2000_1635|ZGNX|20180815||7.188|-0.3779|56.35|4496002||-8.1033|2011.6804||1.2|4|76.25|47.0065||-2.1875|||||||50.15|48.3
russ2000_1635|ZGNX|20180915||6.8225|-0.3073|47.25|5668485||-9.9671|1909.398||1.1429|6|82.6667|23.825||-3.1583|||-185.763||-38.598|-42.264|48.8|
russ2000_1635|ZGNX|20181015||3.3554||43.69|6470374||-9.1605|1807.806||1.1111|8|78.75|17.2003|||||||||41.53|
russ2000_1635|ZGNX|20181115||3.4437||43.88|6803265||-8.9346|1855.4053||1.2|9|78|17.4377||-3.285|||-181.3397||||40.75|41.09
russ2000_1635|ZGNX|20181215||3.3144||42.55|6724175||-9.2832|1785.7384||1.2222|9|70.3333|14.0527||-3.8229|||||-18.639|-22.433|41.44|
russ2000_1635|ZGNX|20190115||3.3104||41.13|7556549||-8.0477|1730.6681||1.2222|||187.8582||-0.626|-3.9517||||||44.46|
russ2000_1635|ZGNX|20190215||3.4464||42.82|6968494||-7.73|1801.78||1.2222|10|70.3|187.8582|12.9524|-0.626|-3.9129||||||47.43|
russ2000_1635|ZGNX|20190315||4.3567||53.95|6931184||-6.1353|2277.6827||1.2|10|70.8|140.4006|6.0414|-1.294|-3.6514|-181.3397|-110.9616||-35.079|-35.202|50.95|
russ2000_1635|ZGNX|20190415||4.4421||52|8618455||-6.2885|2207.192||1.2|10|71|124.2826|8.804|-1.425|-3.5471|-165.3267|-130.3382||||38.46|
russ2000_1635|ZGNX|20190515||3.2564||38.12|8822827||-8.5782|1618.0491||1.4|10|55.5|35.634|3.7|-3.0575|-3.5463|-163.8947|-50.2893||||37.71|
russ2000_1635|ZGNX|20190615||3.3572||39.3|9030171||-8.3206|1668.1357||1.2|10|59.2|43.7047|3.7|-2.965|-3.5587|-163.8947|-50.2893|1.069|-41.125|-37.763|39.24|
russ2000_1635|ZGNX|20190715||4.4459||48.72|9212676||-6.835|2070.5026||1.2|10|60.9|33.9813||-3.2171|-3.56||||||47.91|
russ2000_1635|ZGNX|20190815||4.3371||47.48|8106658||-7.0135|2019.8704||1.2|10|61.9|51.6723|0.3667|-3.1417|-3.5475|-166.0869|-39.5307||||50.04|
russ2000_1635|ZGNX|20190915||3.8941||42.63|8344645||-7.8114|1813.5441||1.2|||69.4961||-3.315||||0.63|-43.146|-290.478|40.51|
russ2000_1635|ZGNX|20191015||6.931|-0.0341|39.25|8358776||-22.9299|1736.8517||1.2|11|61.0909|48.6898|2.0383|-3.3829|-3.7912||||||40.05|
russ2000_1635|ZGNX|20191115||7.887|-0.0388|44.66|8286754||-20.1523|1976.4194||1.25|12|62.5833|41.5292|2.1014|-3.3875|-3.8037|-418.0703|-290.2287||||44.35|
russ2000_1635|ZGNX|20191215||8.166|-0.0402|46.24|6522737||-19.4637|2046.342||1.25|12|63.4167||2.2126||-3.58|-434.1384||1.949|-298.883|-56.06|47.18|52.13
russ2000_1635|ZGNX|20200115||9.5751|-0.0275|51.83|6468563||-18.7729|2346.4529||1.25|12|63.9167|252.482|38.7488||-3.22||||||55.08|
russ2000_1635|ZGNX|20200215||9.3663|-0.0269|50.7|7127516||-19.1913|2382.2179||1.25|12|57|175.3451|37.784|-2.67|-3.5|-64.3076|||||30.19|
russ2000_1635|ZGNX|20200315|225.0458|4.6145|-0.0132|24.92|7041406||-39.0449|1196.1694||1.4167|12|54.3333|144.8116|20.3089|-1.97|-3.882|||1.249|-25.443|-25.8|24.09|24.73
russ2000_1635|ZGNX|20200415|216.7647|2.9261|-0.0134|23.82|6455188||-39.6306|1283.3578||1.5385|13|51.4615|143.1551|19.5421|-1.9333|-3.844||||||25.68|
russ2000_1635|ZGNX|20200515|242.4725|3.2731|-0.015|26.645|6341605||-35.4288|1436.0912||1.5385|13|51.0769|142.4369|19.6421|-2.0475|-3.305|-58.6338|-42.2782||||27.79|
russ2000_1635|ZGNX|20200615|274.4594|3.7049|-0.0169|30.16|7248782||-31.2997|1629.2302||1.5|12|50.8333|119.5854|13.4263|-2.26|-3.2625|||1.032|-70.366|-53.324|30.87|27.01
russ2000_1635|ZGNX|20200715|285.84|3.7744|-0.0156|27.58|6846161||-34.4815|1618.4396||1.5|||||-2.186|-3.272||||||27.4|
russ2000_1635|ZGNX|20200815|239.4291|3.3147|-0.0137|24.22|5970036||-39.2651|1313.5584||1.5|12|49.0833|100.9797|12.7212|-2.295|-3.3525||||||24.74|
russ2000_1635|ZGNX|20200915|239.9208|3.2039|-0.0133|23.41|5422578||-40.6237|1308.0136||1.6154|10|49.8|93.4634|12.0981|-2.496|-3.49|1034.8413|1123.2779|2.86|-57.723|-60.089|24.4|
russ2000_1635|ZGNX|20201015|128.7653|2.3649||17.93|7059599||-21.4166|997.6602||1.6154|11|47.8182|104.3664|12.461|-2.476|-3.4833|1034.8413|-143.4541||||18.8|
russ2000_1635|ZGNX|20201115|156.3425|2.8714||21.77|7414469||-17.639|1203.0935||1.6154|12|47.0833|106.758|11.6026|-2.5425|-3.3933|-234.6638|-144.6395||||21.73|
russ2000_1635|ZGNX|20201215|154.6908|2.8411||21.54|7885127||-17.8273|1237.613||1.6154|12|46.8333|100.5|12.7126|-3.0422|-3.7|-234.6638|-133.7979|8.502|-64.052|-70.17|21.13|
russ2000_1635|ZGNX|20210115|77.1848|2.9567||19.61|8733771||-19.5818|1105.8022||1.6154|12|47|232.776|90.622|-0.4133|-2.8456|-107.1873|||||20.49|
russ2000_1635|ZGNX|20210215|77.4603|2.9672||19.68|9111143||-19.5122|1096.8845||1.6154|11|48.6364|220.376|90.8493|-0.8583|-3.0167|-168.8402|-107.4895||||22.41|
russ2000_1635|ZGNX|20210315|80.4123|3.0803||20.43|8796679||-18.7959|1138.6783||1.5|||238.1015|88.7565|-1.6825|-3.5013|||13.684|-49.528|-55.63|20.03|
russ2000_1635|ZGNX|20210415|42.0368|3.4258||19.72|8621395||-21.8053|1100.6324||||||||||||||19.09|
russ2000_1635|ZGNX|20210515|37.8374|3.0835||17.75|9485397||-24.2254|990.6736||1.5|11|48.9091|234.2681|87.4676|-1.7225|-3.4762|-167.3102|-109.8566||||18.74|
russ2000_1635|ZGNX|20210615|36.196|2.9497||16.98|8470038||-25.3239|947.6979||1.5|||217.2874|84.3825|||-175.1414|-110.6944|18.789|-52.743|-58.896|17.23|
russ2000_1635|ZGNX|20210715|22.584|3.6399||17.77|8045075||-24.7046|993.1831||1.5454|10|47.9|216.5055|83.628|-1.88|-3.5063|-188.6997|-117.9231||||17.66|
russ2000_1635|ZGNX|20210815|20.7158|3.3392||16.3|7920043||-26.9325|911.1325||1.5454|10|46.9|204.5926|81.0333|-1.875|-4.18|-194.4268|-126.2414||||14.09|14.81
russ2000_1635|ZGNX|20210915|18.7332|3.0196||14.74|7122304||-29.7829|823.9321||1.5|11|41.3636|201.3979|83.8307|-2.3079|-3.819|-188.5226|-111.4208|22.61|-51.793|-58.004|14.62|
russ2000_1635|ZGNX|20211015|13.804|3.9227|-0.2723|15.73|7167729||-27.6542|879.8576||1.5|11|40.6364|195.1479|83.8223|-2.2291|-3.8301||||||15.73|
russ2000_1635|ZGNX|20211115|13.4003|3.8119|-0.2643|15.27|6543622||-28.4872|854.9994||1.5|11|38.6364|190.6395|82.8057|-2.3301|-3.8591|-209.5542|-120.1638||||16.04|11.25
russ2000_1635|ZGNX|20211215|11.3293|3.2227|-0.2235|12.91|5890086||-33.6948|722.858||1.5|10|38.3|175.8271|81.3919|-2.6986|-3.9471|-206.8429|-155.4467||||12.86|
russ2000_1635|ZGNX|20220115|14.6903|4.1788|-0.2898|16.74|6157013||-25.9857|937.3078||1.5454|10|38.3|314.9173|178.3227|||-147.425|||||16.19|
russ2000_1635|ZGNX|20220215|23.15|6.5853|-0.4566|26.38|||-16.4898|1477.0716|||||298.0234|173.4136|-0.9933|-2.998||||||26.32|26.12