russ2000_1859|ZEUS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1859|ZEUS|1|Olympic Steel Inc PS Ratio|Olympic Steel Inc Price to Book Value|Olympic Steel Inc PEG Ratio|Olympic Steel Inc Price (USD)|Olympic Steel Inc Short Interest|Olympic Steel Inc Dividend Yield|Olympic Steel Inc Earnings Yield|Olympic Steel Inc Market Cap (USD)|Olympic Steel Inc PE Ratio|Olympic Steel Inc Consensus Recommendation|Olympic Steel Inc Price Target Num Estimates|Olympic Steel Inc Price Target (USD)|Olympic Steel Inc Revenue Estimates for Next Fiscal Year (USD)|Olympic Steel Inc Revenue Estimates for Current Fiscal Year (USD)|Olympic Steel Inc EPS Estimates for Next Fiscal Year (USD)|Olympic Steel Inc EPS Estimates for Current Fiscal Year (USD)|Olympic Steel Inc EBITDA Estimates for Current Fiscal Year (USD)|Olympic Steel Inc EBITDA Estimates for Next Fiscal Year (USD)|Olympic Steel Inc Revenue (Quarterly) (USD)|Olympic Steel Inc EBITDA (Quarterly) (USD)|Olympic Steel Inc Net Income (Quarterly) (USD)||
russ2000_1859|ZEUS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1859|ZEUS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1859|ZEUS|5|14.018387553|14.0303030303|14.0124031008|30.2878338279|20.0790513834|7.01282051282|14.018387553|14.0303030303|14.0099857347|18.75|54.5|54.5|48.2413793103|46.4090909091|30.7391304348|28.7631578947|28.7631578947|30.7391304348|91.3181818182|91.3181818182|91.3181818182||
russ2000_1859|ZEUS|6|707|726|645|337|506|780|707|726|701|96|20|20|29|22|46|38|38|46|110|110|110||
russ2000_1859|ZEUS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1859|ZEUS|19940315||1.8565||15.5||||112.875|||||||||||93.5|5.1|-5.6|13.125|
russ2000_1859|ZEUS|19940415||1.7327||11.75|2837|||105.35|||||||||||||||
russ2000_1859|ZEUS|19940515||1.5206||12.5|3440|||92.45|||||||||||||||
russ2000_1859|ZEUS|19940615||1.8565||10.5|3470|||112.875|||||||||||95.5|4.6|2||
russ2000_1859|ZEUS|19940715||1.4721||14|4152|||92.45|||||||||||||||
russ2000_1859|ZEUS|19940815||1.7803||12|3597|||111.8|||||||||||||||
russ2000_1859|ZEUS|19940915||1.5064||13|2196|||94.6|||||||||||98.6|5.6|2.6||
russ2000_1859|ZEUS|19941015||1.8245||14.75|3530|||119.325|||||||||||||||
russ2000_1859|ZEUS|19941115||1.7588||11.5|2560|||115.025|||||||||||||||
russ2000_1859|ZEUS|19941215|0.2235|1.4136||10.5|4149||-2.5714|92.45|||||||||||94.3|4.6|1.9||
russ2000_1859|ZEUS|19950115|0.2342|1.4397||11|19657||-2.4545|96.75|||||||||||||||
russ2000_1859|ZEUS|19950215|0.2129|1.2798||10.5|3996||-2.7|86|||||||||||||||
russ2000_1859|ZEUS|19950315|0.2235|1.3757||10.25|7157||-2.5714|92.45|8.913||||||||||149.1|8.5|3.1||
russ2000_1859|ZEUS|19950415|0.1859|1.2233||9.75|4122||11.5|86|8.6957||||||||||||||
russ2000_1859|ZEUS|19950515|0.1789|1.2233||10.125|9762||11.9481|86|8.6957||||||||||||||
russ2000_1859|ZEUS|19950615|0.1859|1.2386||9.25|12945||11.5|87.075|8.8043||||||||||142.1|6.6|1.7||
russ2000_1859|ZEUS|19950715|0.1562|1.1646||9.625|14132||12|83.85|8.7838||||||||||||||
russ2000_1859|ZEUS|19950815|0.1794|1.1795||10.125|25918||10.4471|84.925|8.8964||||||||||||||
russ2000_1859|ZEUS|19950915|0.1773|1.2542||9.625|5472||10.5714|90.3|9.4595||||||||||132.7|5.1|0.8||
russ2000_1859|ZEUS|19951015|0.1468|1.1797||8.125|4300||9.5789|86|10.989||||||||||||||
russ2000_1859|ZEUS|19951115|0.1275|0.9585||8.875|1000||11.0303|69.875|8.9286||||||||||||||
russ2000_1859|ZEUS|19951215|0.1333|0.9585||8.75|1000||10.5507|69.875|8.9286||||||||||130.7|5.3|1.1||
russ2000_1859|ZEUS|19960115|0.1345|1.1331||9.25|1331||8.9014|83.85|12.3418||||||||||||||
russ2000_1859|ZEUS|19960215|0.1402|1.0605||8.75|12818||8.5405|78.475|11.5506||||||||||||||
russ2000_1859|ZEUS|19960315|0.1402|1.0459||10.625|19481||8.5405|77.4|11.3924||||||||||142.6|8.7|3.3||
russ2000_1859|ZEUS|19960415|0.1806|1.1697||14.25|6444||6.8936|90.3|12.963||||||||||||||
russ2000_1859|ZEUS|19960515|0.2478|1.7545||18.5|122757||5.0233|135.45|19.4444||||||||||||||
russ2000_1859|ZEUS|19960615|0.2997|2.59||27.875|142802||4.1538|199.95|28.7037||||||||||146.7|10.6|4.3||
russ2000_1859|ZEUS|19960715|0.3822|2.8456||29.625|414619||4.44|232.2|24.3243||||||||||||||
russ2000_1859|ZEUS|19960815|0.3669|3.1421||24.5|408632||4.625|231.6668|24.2685||||||||||||||
russ2000_1859|ZEUS|19960915|0.365|2.5031|0.3881|26.875|290821||4.6492|205.325|21.509||||||||||135|8.3|3.5||
russ2000_1859|ZEUS|19961015|0.416|1.9445|0.3809|25|306884||5.2692|265.8521|19.7993||||||||||||||
russ2000_1859|ZEUS|19961115|0.384|1.7345|0.3393|24.125|277178||5.7083|225.423|16.7883||||||||||||||
russ2000_1859|ZEUS|19961215|0.382|1.6387|0.3213|25.375|158733||5.7382|208.2712|15.5109||||||||||135.8|7|3||
russ2000_1859|ZEUS|19970115|0.3718|2.015|0.1641|21.625|109725||6.8182|220.5225|13.75||||||||||||||
russ2000_1859|ZEUS|19970215|0.338|1.4796|0.1567|19.125|131767||7.5|224.532|14||||||||||||||
russ2000_1859|ZEUS|19970315|0.319|1.2849|0.1391|17|199263||7.947|208.494|13||||||||||149.5|6.9|2.4||
russ2000_1859|ZEUS|19970415|0.2663|1.0707|0.1889|15.563|162386||8.8525|172.4085|11.9444||||||||||||||
russ2000_1859|ZEUS|19970515|0.2947|1.2668|0.1875|16.625|63084||8|173.745|12.037||||||||||||||
russ2000_1859|ZEUS|19970615|0.2773|1.1759|0.1708|15.375|124926||8.5039|171.072|11.8519||||||||||157.6|7.7|2.7||
russ2000_1859|ZEUS|19970715|0.2804|1.1724||17.25|88492||7.0968|176.418|15||||||||||||||
russ2000_1859|ZEUS|19970815|0.3301|1.3037||19.75|75486||6.0274|199.1385|16.9318||||||||||||||
russ2000_1859|ZEUS|19970915|0.3256|1.4444||16.5|139783||6.1111|193.7925|16.4773||||||||||145.2|6.7|1.7||
russ2000_1859|ZEUS|19971015|0.2951|1.242||15|151306||5.5385|175.0815|18.1944||||||||||||||
russ2000_1859|ZEUS|19971115|0.2814|1.0844||14|58852||5.8065|160.38|16.6667||||||||||||||
russ2000_1859|ZEUS|19971215|0.2383|0.9824||15.563|52621||6.8571|134.9865|14.0278||||||||||155.8|6.9|2||
russ2000_1859|ZEUS|19980115|0.2812|1.1793||16.375|91977||5.1875|176.418|19.8795||||||||||||||
russ2000_1859|ZEUS|19980215|0.2823|1.1975||16.625|30454||5.1672|173.745|19.5783||||||||||||||
russ2000_1859|ZEUS|19980315|0.2439|1.2067||13.875|45592||5.982|179.7646|20.2566||||||||||155.7|7.3|2.3||
russ2000_1859|ZEUS|19980415|0.2685|1.0807||14.625|62757||5.3115|163.053|18.8272||||||||||||||
russ2000_1859|ZEUS|19980515|0.2509|1.0177||13.938|40092||5.6842|156.3705|18.0556||||||||||||||
russ2000_1859|ZEUS|19980615|0.2509|1.0222||12.5|68169||5.6842|148.3515|17.1296||||||||||152.3|7.2|2||
russ2000_1859|ZEUS|19980715|0.2273|0.8792||11.375|63141||5.8252|133.65|16.6667||||||||||||||
russ2000_1859|ZEUS|19980815|0.1655|0.7016||6.25|113495||8|105.5835|13.1667||||||||||||||
russ2000_1859|ZEUS|19980915|0.1136|0.4618||6.6875|74521||11.6505|66.825|8.3333||||||||||132|3.3|-0.3||
russ2000_1859|ZEUS|19981015|0.1045|0.436||7.125|84212||9.5319|74.844|12.5||||||||||||||
russ2000_1859|ZEUS|19981115|0.1256|0.4805||5.9375|75103||7.9292|70.1662|11.7188||||||||||||||
russ2000_1859|ZEUS|19981215|0.0933|0.4049||5|49731||10.6667|60.1425|10.0446||||||||||136.8|4|-12.4||
russ2000_1859|ZEUS|19990115|0.1146|0.4853||7.375|35646||-12.64|66.1568|||||||||||||||
russ2000_1859|ZEUS|19990215|0.1295|0.5581||8.375|22817||-11.1858|81.5265|||||||||||||||
russ2000_1859|ZEUS|19990315|0.1329|0.6115||7|26012||-10.8966|81.5265|||||||||||129.4|6.1|1.3||
russ2000_1859|ZEUS|19990415|0.1317|0.5669||8.3125|26790||-12.8|76.1306|||||||||||||||
russ2000_1859|ZEUS|19990515|0.1676|0.663||7.625|23504||-10.0571|90.8225|||||||||||||||
russ2000_1859|ZEUS|19990615|0.1388|0.5573||6.625|19771||-12.1379|74.795|||||||||||133.5|7.2|2.1||
russ2000_1859|ZEUS|19990715|0.13|0.5236||6.4375|21989||-13.2571|63.5408|||||||||||||||
russ2000_1859|ZEUS|19990815|0.1201|0.4675||5.9688|20517||-14.3505|62.244|||||||||||||||
russ2000_1859|ZEUS|19990915|0.1115|0.4301||5.75|25602||-15.4667|58.3538|||||||||||125.4|5.5|0.8||
russ2000_1859|ZEUS|19991015|0.1179|0.4267||5.125|26590||-12.9362|62.9586|||||||||||||||
russ2000_1859|ZEUS|19991115|0.1053|0.3722||5.0625|17060||-14.4762|51.8855|||||||||||||||
russ2000_1859|ZEUS|19991215|0.1028|0.3495||4.75|18479||-14.8293|45.558|||||||||||137.2|3.1|-1||
russ2000_1859|ZEUS|20000115|0.0995|0.355||4.5|7560||6|50.455|16.6667||||||||||||||
russ2000_1859|ZEUS|20000215|0.092|0.3412||4.5|7214||6.4865|47.3016|15.625||||||||||||||
russ2000_1859|ZEUS|20000315|0.0896|0.3227||3.75|7643||6.6667|43.6236|14.5833||||||||||144.687|7.255|1.477||
russ2000_1859|ZEUS|20000415|0.0759|0.2877||4.75|6842||8.25|38.378|11.7424||||||||||||||
russ2000_1859|ZEUS|20000515|0.0901|0.3282||4.4375|9740||6.9474|47.663|14.5833||||||||||||||
russ2000_1859|ZEUS|20000615|0.083|0.2877||3.5|6554||7.5429|40.8552|12.5||||||||||138.962|5.491|0.163||
russ2000_1859|ZEUS|20000715|0.067|0.2477||3.625|1716||4.1379|36.2812|25||||||||||||||
russ2000_1859|ZEUS|20000815|0.0716|0.2522||3.375|4030||3.871|37.4898|25.8333||||||||||||||
russ2000_1859|ZEUS|20000915|0.0577|0.2057||2.5|47||4.8|33.8618|23.3333||||||||||122.548|-0.421|-3.545||
russ2000_1859|ZEUS|20001015|0.0482|0.1815||1.875|1046||-11.4286|23.3277||||||||||||||2.125|
russ2000_1859|ZEUS|20001115|0.0401|0.1549||2.375|3273||-13.7143|20.4118|||||||||||||||
russ2000_1859|ZEUS|20001215|0.0413|0.1594||1.9688|16||-13.3333|20.995|||||||||||99.325|1.098|-6.816||
russ2000_1859|ZEUS|20010115|0.0371|0.1447||2.25|1116||-45.1136|18.0788|||||||||||||||
russ2000_1859|ZEUS|20010215|0.0473|0.1844||2.625|2004||-41.3541|23.0359|||||||||||||||
russ2000_1859|ZEUS|20010315|0.0514|0.2007||2.3125|370||-30.3826|25.0771|||||||||||117.12|2.788|-1.011||
russ2000_1859|ZEUS|20010415|0.0499|0.1943||2.55|4615||-55.2101|24.0778|||||||||||||||
russ2000_1859|ZEUS|20010515|0.0519|0.2021||4|1083||-43.7672|25.0409|||||||||||||||
russ2000_1859|ZEUS|20010615|0.0846|0.3296||3.95|1923||-31.3281|40.8359|||||||||||108.707|4.167|0.224||
russ2000_1859|ZEUS|20010715|0.0856|0.3134||3.92|73||-29.6136|38.9092|||||||||||||||
russ2000_1859|ZEUS|20010815|0.0741|0.2716||3.98|2121||-33.5343|33.7085|||||||||||||||
russ2000_1859|ZEUS|20010915|0.0678|0.2483||3.29|1016||-29.8363|30.8195|||||||||||96.77|3.381|-0.998||
russ2000_1859|ZEUS|20011015|0.0805|0.2792|-0.0188|3.4|2558||-26.2991|34.3827|||||||||||||||
russ2000_1859|ZEUS|20011115|0.0873|0.3027|-0.0203|2.55|7805||-31.7403|37.2724|||||||||||||||
russ2000_1859|ZEUS|20011215|0.0525|0.1822|-0.0122|2.55|3258||-40.0203|22.4405|||||||||||82.206|3.879|-1.863||
russ2000_1859|ZEUS|20020115|0.0663|0.2224||3.92|7727||-12.6547|26.9668|||||||||||||||
russ2000_1859|ZEUS|20020215|0.095|0.3185||4|6814||-9.562|38.6203|||||||||||||||
russ2000_1859|ZEUS|20020315|0.0995|0.3336||6.05|2366||-9.1295|40.4506|||||||||||110.239|4.865|-1.915||
russ2000_1859|ZEUS|20020415|0.1464|0.4798||5.35|1490||-7.8254|58.2796|||||||||||||||
russ2000_1859|ZEUS|20020515|0.1319|0.4322||5.41|732||-8.6869|52.4998|||||||||||||||
russ2000_1859|ZEUS|20020615|0.1263|0.4139||6|621||-9.0714|50.2746|||||||||||123.701|2.696|-0.618||
russ2000_1859|ZEUS|20020715|0.1442|0.5015||5.1|1973||-8.9553|59.5635|||||||||||||||
russ2000_1859|ZEUS|20020815|0.1024|0.3562||4|1613||-12.6097|42.3016|||||||||||||||
russ2000_1859|ZEUS|20020915|0.0942|0.3279||2.82|1945||-13.699|38.9379|||||||||||116.465|3.67|0.15||
russ2000_1859|ZEUS|20021015|0.0726|0.2643||2.99|876||-13.2956|31.4297|||||||||||||||
russ2000_1859|ZEUS|20021115|0.0606|0.2205||3.99|1804||-15.9352|26.2238|||||||||||||||
russ2000_1859|ZEUS|20021215|0.0713|0.2595||3.2|2732||-13.5449|30.8515|||||||||||110.967|3.981|-3.376||
russ2000_1859|ZEUS|20030115|0.0752|0.3006|-0.1132|3.82|3970||-16.3916|34.7148|||||||||||||||
russ2000_1859|ZEUS|20030215|0.0787|0.3144|-0.1184|3.31|1850||-15.6691|36.3155|||||||||||||||
russ2000_1859|ZEUS|20030315|0.0631|0.2521|-0.095|3.55|556||-19.5397|29.1219|||||||||||114.88|2.653|-0.479||
russ2000_1859|ZEUS|20030415|0.0724|0.2935||3.84|9968||-12.5743|33.7575|||||||||||||||
russ2000_1859|ZEUS|20030515|0.0726|0.2943||3.8|3543||-12.5384|33.854|||||||||||||||
russ2000_1859|ZEUS|20030615|0.0796|0.3228||4.089|7435||-11.4311|37.1332|||||||||||113.401|2.456|-0.554||
russ2000_1859|ZEUS|20030715|0.0785|0.3126||4.029|5454||-11.8625|35.783|||||||||||||||
russ2000_1859|ZEUS|20030815|0.0806|0.321||4.13|879||-11.5512|36.7474|||||||||||||||
russ2000_1859|ZEUS|20030915|0.0857|0.3413||4.35|5712||-10.8666|39.0667|||||||||||115.85|3.711|-0.115||
russ2000_1859|ZEUS|20031015|0.0903|0.3594|-1.0714|5.12|5840||-11.0352|41.0966|||||||||||||||
russ2000_1859|ZEUS|20031115|0.1123|0.4471|-1.3329|5.54|19308||-8.8698|51.1296|||||||||||||||
russ2000_1859|ZEUS|20031215|0.1187|0.4725|-1.4084|8.21|23003||-8.3946|54.0238|||||||||||128.417|0.406|-2.112||
russ2000_1859|ZEUS|20040115|0.149|0.6277||7.99|20943||-4.6575|70.445|||||||||||||||
russ2000_1859|ZEUS|20040215|0.1623|0.6835||10.08|24465||-4.2767|76.7175|||||||||||||||
russ2000_1859|ZEUS|20040315|0.245|1.0318||14|43715||-2.8333|115.8|||||||||||187.033|21.588|10.847||
russ2000_1859|ZEUS|20040415|0.2571|1.1436||12|58418||5.5556|140.9616|18||||||||||||||
russ2000_1859|ZEUS|20040515|0.2071|0.9212||14.2|478677||6.8966|113.5524|14.5||||||||||||||
russ2000_1859|ZEUS|20040615|0.2587|1.1507||20.42|764432||5.521|141.8426|18.1125||||||||||222.773|34.391|18.5||
russ2000_1859|ZEUS|20040715|0.2688|1.229||23.52|633645||15.0308|175.8716|6.653||||||||||||||
russ2000_1859|ZEUS|20040815|0.3387|1.5488||20.25|783834||11.927|221.6396|8.3843||||||||||||||
russ2000_1859|ZEUS|20040915|0.3407|1.5577||18.9|844667||11.8584|222.9219|8.4328||||||||||244.142|33.968|18.572||
russ2000_1859|ZEUS|20041015|0.2534|1.205||17.59|901222||22.7227|196.9242|4.4009||||||||||||||
russ2000_1859|ZEUS|20041115|0.2217|1.0544||26.9|1159915||25.9688|172.3087|3.8508||||||||||||||
russ2000_1859|ZEUS|20041215|0.2938|1.3971||26.51|1570251||19.5984|228.3165|5.1025||||||||||240.209|23.1|12.159||
russ2000_1859|ZEUS|20050115|0.2681|1.337||23.53|1326384||25.0532|236.0169|3.9915||||||||||||||
russ2000_1859|ZEUS|20050215|0.259|1.2915||25.509|1978837||25.9357|227.9857|3.8557||||||||||||||
russ2000_1859|ZEUS|20050315|0.2685|1.3393||17.88|2172992||25.0106|236.4184|3.9983||||||||||284.558|19.085|9.619||
russ2000_1859|ZEUS|20050415|0.1851|0.9614|0.0051|14.63|2475057||32.1529|180.5045|3.1101||||||||||||||
russ2000_1859|ZEUS|20050515|0.1484|0.7707|0.0041|15.7|2576868||40.1122|144.6877|2.493||||||||||||||
russ2000_1859|ZEUS|20050615|0.1607|0.8344|0.0044|13.31|2367783||37.0466|156.6604|2.6993||||||||||241.482|8.2|3.004||
russ2000_1859|ZEUS|20050715|0.15|0.7767|0.0618|16|2320218||28.6986|148.2207|3.4845||||||||||||||
russ2000_1859|ZEUS|20050815|0.1626|0.8416|0.067|16.6|1907444||26.4855|160.6062|3.7757||||||||||||||
russ2000_1859|ZEUS|20050915|0.1781|0.9219|0.0734|17.47|1928482||24.1777|175.9359|4.136||||||||||208.358|7.02|2.164||
russ2000_1859|ZEUS|20051015|0.1773|0.8732||17.78|1605776||15.6627|168.5398|6.3846||||||||||||||
russ2000_1859|ZEUS|20051115|0.1995|0.9826||21.2|1550789||13.9186|189.658|7.1846||||||||||||||
russ2000_1859|ZEUS|20051215|0.2678|1.3189||24.85|1674843||10.371|254.5558|9.6423||||||||||204.812|22.196|7.305||
russ2000_1859|ZEUS|20060115|0.2625|1.1952||30.83|1542769||8.9483|239.4313|11.1754||||||||||||||
russ2000_1859|ZEUS|20060215|0.3297|1.5009||26.36|1088328||7.126|300.6599|14.0332||||||||||||||
russ2000_1859|ZEUS|20060315|0.2817|1.2824||30.18|1025836||8.3399|256.8962|11.9905||||||||||238.871|14.842|7.981||
russ2000_1859|ZEUS|20060415|0.3773|1.5825||31.51|1543336||6.0653|334.6815|16.4872||||||||||||||
russ2000_1859|ZEUS|20060515|0.3876|1.6258||33.32|1515975||5.9037|343.8423|16.9385||||||||||||||
russ2000_1859|ZEUS|20060615|0.3404|1.428||35.39|1125556||6.7218|301.9941|14.8769||||||||||256.155|18.138|8.371||
russ2000_1859|ZEUS|20060715|0.4523|1.8461||35.17|1712378||6.2869|406.3714|15.9061||||||||||||||
russ2000_1859|ZEUS|20060815|0.3437|1.4027||27.65|1683219||8.2742|308.7672|12.0857||||||||||||||
russ2000_1859|ZEUS|20060915|0.3206|1.3085||24.86|1770524||8.8704|288.0158|11.2735||||||||||259.917|20.843|10.935||
russ2000_1859|ZEUS|20061015|0.261|1.0684|0.2805|24.69|1534965||13.8325|246.5534|7.2294||||||||||||||
russ2000_1859|ZEUS|20061115|0.2882|1.18|0.3099|25.94|1271883||12.5239|272.3142|7.9847||||||||||||||
russ2000_1859|ZEUS|20061215|0.2737|1.1203|0.2942|22.23|865690||13.1908|258.5473|7.581||||||||||226.061|8.753|3.761||
russ2000_1859|ZEUS|20070115|0.2337|0.96|0.1893|26.6|778411||13.59|224.8708|7.3584||||||||||||||
russ2000_1859|ZEUS|20070215|0.2997|1.2312|0.2428|29.44|958481|0.4444|10.5967|288.3895|9.4369||||||||||||||
russ2000_1859|ZEUS|20070315|0.316|1.298|0.256|30.99|1020502|0.4117|10.0515|304.0345|9.9488||||||||||259.405|11.592|5.252||
russ2000_1859|ZEUS|20070415|0.3359|1.3944|0.3259|33.28|949115|0.3802|8.4284|333.8732|11.8647||||||||||||||
russ2000_1859|ZEUS|20070515|0.3472|1.4417|0.3369|33.55|895565|0.3678|8.152|345.1928|12.2669||||||||||||||
russ2000_1859|ZEUS|20070615|0.3323|1.3798|0.3225|28.66|876891|0.3535|8.5175|330.3822|11.7406||||||||||277.413|18.041|9.446||
russ2000_1859|ZEUS|20070715|0.3101|1.2554|0.8817|26.27|959412|0.4137|9.2624|317.7572|10.7964||||||||||||||
russ2000_1859|ZEUS|20070815|0.2648|1.0723|0.7531|24.43|907206|0.4732|10.8438|271.4154|9.2218||||||||||||||
russ2000_1859|ZEUS|20070915|0.2545|1.0304|0.7237|27.16|823485|0.5334|11.2844|260.8199|8.8618||||||||||256.089|12.853|6.029||
russ2000_1859|ZEUS|20071015|0.2908|1.1444||26.03|709903|0.4703|8.2489|296.5109|12.1228||||||||||||||
russ2000_1859|ZEUS|20071115|0.2512|0.9887||26.14|885918|0.5297|9.5477|256.1751|10.4737||||||||||||||
russ2000_1859|ZEUS|20071215|0.3316|1.3051||31.71|983483|0.5297|7.2335|338.134|13.8246||||||||||236.056|9.788|4.543||
russ2000_1859|ZEUS|20080115|0.3077|1.1977||33.79|1046133|0.4348|7.9878|315.6178|12.5191||||||||||||||
russ2000_1859|ZEUS|20080215|0.3566|1.3878||41.3|961707|0.4107|6.8935|365.7175|14.5064||||||||||||||
russ2000_1859|ZEUS|20080315|0.4464|1.7375||45.1|1042090|0.3515|5.5061|457.871|18.1617||||||||||274.875|23.511|13.161||
russ2000_1859|ZEUS|20080415|0.4869|1.8283|0.9943|51.2|1047345|0.3188|6.525|510.3561|15.3257||||||||||||||
russ2000_1859|ZEUS|20080515|0.5608|2.1057|1.1452|64.98|922851|0.2793|5.6653|587.8043|17.6515||||||||||||||
russ2000_1859|ZEUS|20080615|0.6655|2.4986|1.3588|75.92|1407319|0.2516|4.7745|697.4685|20.9446||||||||||363.514|49.645|29.598||
russ2000_1859|ZEUS|20080715|0.571|2.0014|0.1563|50.85|1383701|0.2636|8.585|632.7968|11.6483||||||||||||||
russ2000_1859|ZEUS|20080815|0.4773|1.9111|0.1306|47.61|1613393|0.2942|8.9906|506.2592|11.1227||||||||||||||
russ2000_1859|ZEUS|20080915|0.3887|1.591|0.1064|29.49|1275313|2.5839|10.7995|401.662|9.2597||||||||||335.222|40.181|24.167||
russ2000_1859|ZEUS|20081015|0.2308|0.9483|0.021|22.86|1102294|4.1578|23.2409|251.3374|4.3028||||||||||||||
russ2000_1859|ZEUS|20081115|0.1521|0.5601|0.0138|17.5|1095411|5.6879|39.3502|240.8017|2.5413||||||||||||||
russ2000_1859|ZEUS|20081215|0.1881|0.7269|0.0171|20.37|1074741|7.753|30.3199|157.7119|3.2982||||||||||253.634|5.642|0.776||
russ2000_1859|ZEUS|20090115|0.1849|0.7345|0.0206|15.87|986735|5.4029|28.3425|199.9639|3.5283||||||||||||||
russ2000_1859|ZEUS|20090215|0.1683|0.5744|0.0187|12.38|1084039|6.9087|36.2412|207.2412|2.7593||||||||||||||
russ2000_1859|ZEUS|20090315|0.0996|0.3905|0.0111|15.17|1035207|11.0698|57.5814|121.0027|1.7367||||||||||140.873|-39.251|-25.455||
russ2000_1859|ZEUS|20090415|0.1894|0.5906||18.34|904996|7.4236|13.6364|198.7746|7.3333||||||||||||||
russ2000_1859|ZEUS|20090515|0.2076|0.6034||18.4|991910|5.6667|14.4578|234.2933|6.9167||||||||||||||
russ2000_1859|ZEUS|20090615|0.2633|0.887||24.47|1287377|5.7806|12.9921|214.0264|7.697||||||||||122.426|-50.139|-33.832||
russ2000_1859|ZEUS|20090715|0.2612|0.821||25.51|1370011|5.4981|-14.8966|227.89|||||||||||||||
russ2000_1859|ZEUS|20090815|0.3622|1.1596||26.93|1373190|4.2026|-11.3865|307.3359|||||||||||||||
russ2000_1859|ZEUS|20090915|0.3421|1.0879||28.69|1088543|0.5456|-12.3539|294.494|||||||||||121.599|4.948|0.671||
russ2000_1859|ZEUS|20091015|0.4568|1.2369||25.3|1077277|0.4899|-18.2067|311.0361|||||||||||||||
russ2000_1859|ZEUS|20091115|0.4447|1.1036||27.73|1358396|0.5261|-20.9037|289.602|||||||||||||||
russ2000_1859|ZEUS|20091215|0.5342|1.2734||32.58|1508906|0.3776|-17.9912|317.0276|||||||||||138.497|-0.658|-2.612||
russ2000_1859|ZEUS|20100115|0.72|1.4651||27.74|1282887|0.3271|-16.7113|366.5394|||||||||||||||
russ2000_1859|ZEUS|20100215|0.5627|1.2295||27.66|1228095|0.3704|-18.9226|310.7096|||||||||||||||
russ2000_1859|ZEUS|20100315|0.6393|1.2023||32.65|1164491|0.28|-19.671|331.9437|||||||||||221.49|6.783|1.711||
russ2000_1859|ZEUS|20100415|0.6375|1.5086||31.78|1225256|0.2259|-8.9041|385.49|||||||||||||||
russ2000_1859|ZEUS|20100515|0.5768|1.2295||27.56|1013428|0.2728|-10.8522|319.2101|||||||||||||||
russ2000_1859|ZEUS|20100615|0.4537|1.01||22.97|1030372|0.3182|-12.9622|273.6087|||||||||||212.756|9.051|3.254||
russ2000_1859|ZEUS|20100715|0.388|0.9509||25.43|1077078|0.357|1.2941|268.7111|77.2759||||||||||||||
russ2000_1859|ZEUS|20100815|0.3814|1.0674||22.04|1100291|0.3107|1.1262|264.4168|88.7931||||||||||||||
russ2000_1859|ZEUS|20100915|0.3665|0.949||22.99|961745|0.3431|1.2708|254.0667|78.6897||||||||||209.185|2.067|-1.237||
russ2000_1859|ZEUS|20101015|0.3341|1.0653||22.42|895848|0.3342|0.487|260.8215|205.3333||||||||||||||
russ2000_1859|ZEUS|20101115|0.3203|0.9189||21.04|841840|0.3486|0.5437|250.0357|183.9167||||||||||||||
russ2000_1859|ZEUS|20101215|0.3556|1.043||28.68|898261|0.3129|0.4693|277.6173|213.0833||||||||||215.201|2.073|-1.596||
russ2000_1859|ZEUS|20110115|0.3456|1.2275||27.37|884616|0.2732|0.7172|295.7999|139.4286||||||||||||||
russ2000_1859|ZEUS|20110215|0.3597|1.1518||26.89|941822|0.2864|0.7519|307.8801|133||||||||||||||
russ2000_1859|ZEUS|20110315|0.3817|1.1431||32.81|1098171|0.2973|0.7804|327.203|128.1429||||||||||294.381|20.857|10.323||
russ2000_1859|ZEUS|20110415|0.4029|1.2678||29.37|1038855|0.2329|3.0928|374.4081|32.3333||||||||||||||
russ2000_1859|ZEUS|20110515|0.3374|1.1861||29.32|854105|0.2781|3.3503|313.5872|29.8485||||||||||||||
russ2000_1859|ZEUS|20110615|0.3049|1.1023||27.53|774385|0.2887|3.5727|283.4026|27.9899||||||||||299|17.487|7.946||
russ2000_1859|ZEUS|20110715|0.2888|1.0534|0.0486|26.15|726997|0.2896|5.1412|293.1037|19.4507||||||||||||||
russ2000_1859|ZEUS|20110815|0.2226|0.9825|0.0375|20.72|738469|0.312|5.5382|225.9591|18.0563||||||||||||||
russ2000_1859|ZEUS|20110915|0.2004|0.7606|0.0337|16.94|815539|0.4287|7.7048|203.3959|12.9789||||||||||348.547|14.142|6.136||
russ2000_1859|ZEUS|20111015|0.1504|0.7281|0.0046|20.45|832917|0.5031|11.5152|173.3116|8.6842||||||||||||||
russ2000_1859|ZEUS|20111115|0.1875|0.794|0.0058|23.74|1043481|0.4034|9.1506|216.149|10.9282||||||||||||||
russ2000_1859|ZEUS|20111215|0.2193|0.9747|0.0068|23.32|1070571|0.3136|8.1929|252.8893|12.2057||||||||||319.944|7.682|0.565||
russ2000_1859|ZEUS|20120115|0.2028|0.9308|0.0104|25.84|1069683|0.3131|8.9237|254.8498|11.2061||||||||||||||
russ2000_1859|ZEUS|20120215|0.2301|1.0111|0.0118|23.44|1098750|0.3017|9.1018|289.2006|10.9868||||||||||||||
russ2000_1859|ZEUS|20120315|0.189|0.9338|0.0097|24|1133608|0.3673|9.153|237.5196|10.9254||||||||||382.052|17.577|6.23||
russ2000_1859|ZEUS|20120415|0.1971|0.8135|0.1367|21.13|1111417|0.3298|8.9211|264.6548|11.2094||||||||||||||
russ2000_1859|ZEUS|20120515|0.1724|0.7093|0.1196|16.58|1105947|0.377|10.1005|231.4911|9.9005||||||||||||||
russ2000_1859|ZEUS|20120615|0.1276|0.6139|0.0885|16.42|1087926|0.4941|11.7974|171.3914|8.4764||||||||||367.365|15.222|4.526||
russ2000_1859|ZEUS|20120715|0.1268|0.6147|0.861|15.65|1045547|0.4711|9.364|178.81|10.6792||||||||||||||
russ2000_1859|ZEUS|20120815|0.1283|0.5679|0.871|15.76|1021525|0.4825|10.1597|180.8828|9.8428||||||||||||||
russ2000_1859|ZEUS|20120915|0.1213|0.6378|0.8232|16.88|991146|0.5105|9.3972|171.0741|10.6415||||||||||342.56|10.185|1.639||
russ2000_1859|ZEUS|20121015|0.1333|0.6368||18|953193|0.4665|6.7933|187.2317|14.7203||||||||||||||
russ2000_1859|ZEUS|20121115|0.1374|0.6372||19.77|968933|0.432|6.2467|192.9175|16.0085||||||||||||||
russ2000_1859|ZEUS|20121215|0.1497|0.666||22.14|964822|0.4327|6.1619|210.1676|16.2288||||||||||291.724|-2.332|-10.118||
russ2000_1859|ZEUS|20130115|0.1742|0.8494||21.01|958017|0.3414|0.8963|239.6298|111.5714||||||||||||||
russ2000_1859|ZEUS|20130215|0.1703|0.8007||20.67|938974|0.3738|1.0209|234.1588|97.9524||||||||||||||
russ2000_1859|ZEUS|20130315|0.1726|0.777||23.9|945320|0.3687|0.9138|237.4609|109.4286||||||||||338.064|15.454|5.163||
russ2000_1859|ZEUS|20130415|0.184|0.7724||20|919400|0.3576|0.4818|244.8307|207.5455||||||||||||||
russ2000_1859|ZEUS|20130515|0.1633|0.8922||25.33|889663|0.403|0.4713|217.2503|212.1818||||||||||||||
russ2000_1859|ZEUS|20130615|0.2007|0.9136||24.5|856543|0.317|0.4358|266.6676|224.7273||||||||||330.804|11.843|2.525||
russ2000_1859|ZEUS|20130715|0.2216|0.9478||27.85|802908|0.3194|-0.2794|285.7933|||||||||||||||
russ2000_1859|ZEUS|20130815|0.2304|0.9998||25.98|692434|0.2942|-0.2486|297.1595|||||||||||||||
russ2000_1859|ZEUS|20130915|0.2225|0.953||27.78|665666|0.3046|-0.2567|287.5733|||||||||||303.99|9.854|1.34||
russ2000_1859|ZEUS|20131015|0.2463|1.0398||27.37|656583|0.2843|-0.3606|308.1611|||||||||||||||
russ2000_1859|ZEUS|20131115|0.2299|0.9524||28.07|569954|0.3015|-0.3769|287.9928|||||||||||||||
russ2000_1859|ZEUS|20131215|0.2357|1.0054||28.98|557986|0.292|-0.365|295.2282|||||||||||290.473|6.056|-1.382||
russ2000_1859|ZEUS|20140115|0.2572|1.0817|0.1862|27.69|506918|0.2786|2.4033|321.903|42.6957||||||||||||||
russ2000_1859|ZEUS|20140215|0.2343|0.9822|0.1695|27.51|490465|0.2992|2.466|293.1774|38.7681||||||||||||||
russ2000_1859|ZEUS|20140315|0.2465|1.0256|0.1784|28.7|484006|0.2843|2.5045|308.5692|40.4783||||||||||346.913|12.242|2.777||
russ2000_1859|ZEUS|20140415|0.2558|1.0422|0.1909|26.36|492468|0.2724|1.678|322.2623|61.0851||||||||||||||
russ2000_1859|ZEUS|20140515|0.2193|0.8785|0.1637|23.66|478461|0.3177|1.9641|276.416|51.4681||||||||||||||
russ2000_1859|ZEUS|20140615|0.2053|0.8516|0.1532|24.75|476967|0.3535|2.0769|258.742|49.8936||||||||||386.047|13.128|3.494||
russ2000_1859|ZEUS|20140715|0.2001|0.8815||21.93|466802|0.3158|2.2108|263.0233|43.875||||||||||||||
russ2000_1859|ZEUS|20140815|0.1921|0.8441||24.04|434998|0.3478|2.4045|252.5423|42.0179||||||||||||||
russ2000_1859|ZEUS|20140915|0.1968|0.8479||20.57|432937|0.3394|2.4201|258.801|42.1964||||||||||376.617|8.929|1.556||
russ2000_1859|ZEUS|20141015|0.1576|0.6514||20.12|444902|0.4022|3.2667|218.3942|31.4828||||||||||||||
russ2000_1859|ZEUS|20141115|0.1423|0.6497||16.26|414675|0.429|3.1099|197.2385|31.3966||||||||||||||
russ2000_1859|ZEUS|20141215|0.1255|0.6108||17.78|417727|0.4773|3.4689|173.9565|29.5172||||||||||326.693|-21.793|-26.891||
russ2000_1859|ZEUS|20150115|0.1189|0.6224||13.71|507615|0.4376|-9.3545|168.9339|||||||||||||||
russ2000_1859|ZEUS|20150215|0.1184|0.5856||15.09|592716|0.5225|-10.4972|168.165|||||||||||||||
russ2000_1859|ZEUS|20150315|0.1093|0.5707||13.46|636392|0.5658|-12.1277|155.417|||||||||||345.865|8.321|1.069||
russ2000_1859|ZEUS|20150415|0.1041|0.4518||10.95|737444|0.5961|-15.8163|147.5032|||||||||||||||
russ2000_1859|ZEUS|20150515|0.1236|0.7509||17.54|729442|0.5019|-10.1974|175.3049|||||||||||||||
russ2000_1859|ZEUS|20150615|0.1366|0.7395||17.44|645222|0.4231|-9.3327|193.6713|||||||||||315.251|-19.379|-22.26||
russ2000_1859|ZEUS|20150715|0.124|0.6478||12.12|473617|0.5219|-25.015|166.7266|||||||||||||||
russ2000_1859|ZEUS|20150815|0.1062|0.5109||12.95|553492|0.6617|-34.6346|142.7878|||||||||||||||
russ2000_1859|ZEUS|20150915|0.1018|0.5283||9.95|661517|0.64|-36.1352|136.8475|||||||||||276.922|5.219|-0.598||
russ2000_1859|ZEUS|20151015|0.1081|0.4819||9.57|919289|0.6541|-38.8246|134.5373|||||||||||||||
russ2000_1859|ZEUS|20151115|0.0939|0.4824||11.26|962731|0.7533|-39.7448|116.8264|||||||||||||||
russ2000_1859|ZEUS|20151215|0.1002|0.4282||11.58|942595|0.7061|-40.7477|124.6595|||||||||||237.505|-2.192|-4.988||
russ2000_1859|ZEUS|20160115|0.0915|0.5007|-0.1031|9.34|943785|0.6861|-20.2899|105.1142|||||||||||||||
russ2000_1859|ZEUS|20160215|0.0938|0.3895|-0.1056|10.72|939305|0.882|-26.2404|107.7393|||||||||||||||
russ2000_1859|ZEUS|20160315|0.1417|0.489|-0.1596|17.31|761230|0.7036|-20.9323|163.0104|||||||||||258.349|4.99|-0.767||
russ2000_1859|ZEUS|20160415|0.167|0.7385|-0.1717|22.62|751240|0.4926|-14.8601|177.9287|||||||||||||||
russ2000_1859|ZEUS|20160515|0.2139|0.9544|-0.2199|23.71|865661|0.3846|-11.502|227.9534|||||||||||||||
russ2000_1859|ZEUS|20160615|0.2622|1.0551|-0.2696|27.31|606414|0.3264|-10.4039|279.4622|||||||||||273.608|13.282|3.55||
russ2000_1859|ZEUS|20160715|0.3139|1.1565||28.66|580276|0.2946|-0.8837|321.6555|||||||||||||||
russ2000_1859|ZEUS|20160815|0.2735|0.9372||19.33|491209|0.3635|-1.0904|280.2293|||||||||||||||
russ2000_1859|ZEUS|20160915|0.2127|0.7805||22.1|356018|0.4022|-1.3093|217.9805|||||||||||268.255|4.673|-1.757||
russ2000_1859|ZEUS|20161015|0.2212|0.907||23.09|330654|0.3902|-1.6548|224.6657|||||||||||||||
russ2000_1859|ZEUS|20161115|0.2397|0.7683||24.45|268341|0.36|-1.9542|243.5156|||||||||||||||
russ2000_1859|ZEUS|20161215|0.2853|1.1771||24.23|270572|0.2915|-1.2755|289.8723|||||||||||254.904|2.15|-2.104||
russ2000_1859|ZEUS|20170115|0.2911|1.0518||22.5|310233|0.3291|-0.4114|300.3862|||||||||||||||
russ2000_1859|ZEUS|20170215|0.2349|1.0457||24.18|276840|0.3618|-0.4137|242.3919||2.3333|||||||||||||
russ2000_1859|ZEUS|20170315|0.2195|0.9013||18.56|309104|0.3872|-0.4801|226.5142||2.3333|3|26|||||||334.893|15.791|7.699||
russ2000_1859|ZEUS|20170415|0.1914|0.8279||22.55|214422|0.4158|3.2911|210.9454|30.3846|1.6667|3|23.6667|||||||||||
russ2000_1859|ZEUS|20170515|0.2149|0.7638||16.47|355187|0.3704|3.5675|236.8202|28.0308|1.6667|3|25.6667|||||||||||
russ2000_1859|ZEUS|20170615|0.188|0.7437||19.48|274869|0.451|3.664|207.2177|27.2923|2.3333|||||||||356.195|14.376|4.797||
russ2000_1859|ZEUS|20170715|0.1752|0.7824||17.09|290437|0.4211|3.9474|206.4502|25.3333|3|1|21|||||||||||
russ2000_1859|ZEUS|20170815|0.1683|0.721||18.25|336077|0.4569|4.2833|198.296|23.3467|3|||||||||||||
russ2000_1859|ZEUS|20170915|0.1656|0.7674||22|245209|0.4437|4.0258|195.1154|24.84|3|||||||||331.442|9.599|2.28||
russ2000_1859|ZEUS|20171015|0.1934|0.8498||18.88|259284|0.3731|5.3365|238.9313|18.7387|3|1|19|||||||||||
russ2000_1859|ZEUS|20171115|0.167|0.8133||19.92|215891|0.4134|5.5779|206.3739|17.9279|3|||||||||||||
russ2000_1859|ZEUS|20171215|0.1868|0.8247||21.49|196256|0.3964|5.5005|230.8404|18.1802||||||||||308.166|2.689|4.187||
russ2000_1859|ZEUS|20180115|0.1889|0.924||23.31|214355|0.349|7.2862|242.747|13.7246|3|1|23|1498.5||2.71|||64|||||
russ2000_1859|ZEUS|20180215|0.1825|0.9595||22.53|193353|0.3705|7.0168|234.5053|14.2515||||||||||||||
russ2000_1859|ZEUS|20180315|0.191|0.8982||20.51|173530|0.3484|7.5022|245.5965|13.3293|3|1|22.5|1500||2.46|||64|375.598|16.656|7.629||
russ2000_1859|ZEUS|20180415|0.1693|0.8387|0.079|23.45|231003|0.3837|7.7462|224.1494|12.9096|3|||1637.5||2.22|||62|||||
russ2000_1859|ZEUS|20180515|0.1825|0.8497|0.0852|23.13|166617|0.3481|7.6462|241.637|13.0783|3|1|22|1615||2.155|||60.5|||||
russ2000_1859|ZEUS|20180615|0.1891|0.9381|0.0882|20.41|180753|0.3338|6.9253|250.3259|14.4398|3|||||2.18|||61|452.917|28.754|15.848||
russ2000_1859|ZEUS|20180715|0.1707|0.7882|0.0333|22.11|217886|0.3761|12.3648|241.747|8.0875|3|1|22.2|1698.3||2.225|||61.5|||||
russ2000_1859|ZEUS|20180815|0.1866|0.816|0.0364|22.04|179180|0.3636|11.9545|264.4218|8.365|3|||1727||2.245|||62|||||
russ2000_1859|ZEUS|20180915|0.168|0.7689|0.0328|20.87|270872|0.3808|12.6869|238.1117|7.8821|3|||1727||2.215|||64|456.976|22.945|11.599||
russ2000_1859|ZEUS|20181015|0.1444|0.6833|0.0279|18.86|314819|0.4061|17.9728|221.8193|5.564|3|1|21||||||63|||||
russ2000_1859|ZEUS|20181115|0.1404|0.698|0.0271|18.36|320863|0.4173|17.5959|215.6546|5.6831|3|||1768||2.41|||70|||||
russ2000_1859|ZEUS|20181215|0.1263|0.623|0.0244|14.27|288872|0.4585|19.7135|194.0781|5.0727|3|1|19|1690.4||2.02|||61.4|429.59|6.425|-1.317||
russ2000_1859|ZEUS|20190115|0.1171|0.5899|0.0768|19.27|227031|0.4863|17.9939|193.1904|5.5574|3|1|18|1650.6|1668.4|2.84|1.815|55.1|69.3|||||
russ2000_1859|ZEUS|20190215|0.1298|0.691|0.0851|19.42|276439|0.4152|15.3607|214.1056|6.5101|3|||1570|1651|2.84|1.7|55.05|71|||||
russ2000_1859|ZEUS|20190315|0.1171|0.6975|0.0768|15.87|277631|0.4113|15.2185|193.1974|6.5709|3|||||||||445.919|10.967|2.074||
russ2000_1859|ZEUS|20190415|0.1141|0.602|0.1474|16.22|169943|0.4442|14.6067|195.6193|6.8462|3|||||||||||||
russ2000_1859|ZEUS|20190515|0.1028|0.5598|0.1328|12.38|297119|0.47|15.7025|176.2445|6.3684|3|1|16|1567.4|1673.65|1.07|1.7|46.6|44.9|||||
russ2000_1859|ZEUS|20190615|0.0827|0.462|0.1069|13.65|358589|0.6079|19.0293|141.7392|5.2551|3||||||0.67|43.55|48.45|429.151|10.828|2.081||
russ2000_1859|ZEUS|20190715|0.079|0.4741||12.58|270352|0.6002|9.4808|133.7059|10.5476|3|1|14|1513.8|1589.8|1.175|0.58|39.95|47.7|||||
russ2000_1859|ZEUS|20190815|0.0772|0.4258||10.75|293484|0.6723|10.4564|129.3723|9.5635|3|||1562.7|1623.8|1.07|0.52|38.9|46.65|||||
russ2000_1859|ZEUS|20190915|0.0706|0.5639||14.4|230360|0.754|7.8947|118.2552|12.6667||||||||||384.23|8.364|0.591||
russ2000_1859|ZEUS|20191015|0.0955|0.5343||14.98|230113|0.5674|1.9828|153.4593|50.4333|3|1|15|1467.5|1604.1|1.04|0.45|37.85|45.85|||||
russ2000_1859|ZEUS|20191115|0.1007|0.5087||16.76|233825|0.5076|2.1008|163.3961|47.6|3|1|14.5|1433.5|1591.9|0.985|0.22|33.5|44.25|||||
russ2000_1859|ZEUS|20191215|0.1187|0.6238||17.92|217735|0.467|1.7133|192.5347|58.3667|||||1602.1||0.215|33.7||319.74|5.967|-0.89||
russ2000_1859|ZEUS|20200115|0.1281|0.6241||14.7|235717|0.4543|1.8857|194.4093|53.0303|3|1|15|1445.4|1523.6|0.82|0.95|43.1|40.4|||||
russ2000_1859|ZEUS|20200215|0.1068|0.5149||12.05|215891|0.5333|2.2853|162.081|43.7576|3|1|14|1443.8|1447.3|0.82|0.84|39.6|39.3|||||
russ2000_1859|ZEUS|20200315|0.092|0.3338||10.35|194918|0.6221|3.5256|139.604|28.3636|3||||1492.2|0.55|0.65|37.5|34|354.38|8.076|0.593||
russ2000_1859|ZEUS|20200415|0.0772|0.3431||9.44|191733|0.906|2.0921|110.3968|47.8||||||||||||||
russ2000_1859|ZEUS|20200515|0.0637|0.3449||11.03|290404|0.8611|2.079|91.0748|48.1|3|||||0.32|-0.35|20.3|30.5|||||
russ2000_1859|ZEUS|20200615|0.0791|0.4798||11.75|230888|0.7246|1.4948|113.047|66.9|3|||||0.55|-0.7|15|34|248.296|-2.497|-6.454||
russ2000_1859|ZEUS|20200715|0.0852|0.3817||10.58|224967|0.7678|-5.1823|106.8398|||||||||||||||
russ2000_1859|ZEUS|20200815|0.098|0.3959||11|189359|0.7401|-4.9954|123.9281||3|||1230.9|1127.7|0.6|-0.44|19.7|35.2|||||
russ2000_1859|ZEUS|20200915|0.102|0.4291||11.36|200239|0.6885|-4.6472|128.9118||3|||||0.62|-0.56|18.2|35.1|299.921|4.511|-1.52||
russ2000_1859|ZEUS|20201015|0.109|0.4714||11.41|179995|0.7346|-5.6604|128.8011|||||||||||||||
russ2000_1859|ZEUS|20201115|0.1168|0.4988||14.84|177716|0.6452|-5.3492|138.104||3|||||0.7|-0.38|||||||
russ2000_1859|ZEUS|20201215|0.1418|0.5974||13.33|181325|0.5323|-4.4665|167.5632||3|||||1.1|-0.33|22.6|45.7|331.547|10.418|1.786||
russ2000_1859|ZEUS|20210115|0.1447|0.5534||13.65|226352|0.5319|-3.1915|172.6592|||||||||||||||
russ2000_1859|ZEUS|20210215|0.1428|0.5486||17.84|263758|0.5366|-3.2193|170.4442|||||||||||||||
russ2000_1859|ZEUS|20210315|0.2161|0.7322||29.45|305797|0.402|-2.4121|257.9344||3|||1562.8|1780.7|0.9|2.75|74.4|43|463.124|36.952|22.008||
russ2000_1859|ZEUS|20210415|0.2518|0.9564|0.0362|29.05|401954|0.2728|4.9356|326.8203|20.2609||||||||||||||
russ2000_1859|ZEUS|20210515|0.2924|1.1951|0.0421|35.75|358866|0.2408|3.9508|379.4261|25.3116|3|||1798.9|2011.2|1.18|3.81|87.1|46.75|||||
russ2000_1859|ZEUS|20210615|0.3367|1.2371|0.0485|29.39|346374|0.2028|3.8164|436.9995|26.2029||||||||||556.077|47.978|29.649||
russ2000_1859|ZEUS|20210715|0.2038|0.8898||30.12|437896|0.2815|15.9043|324.7864|6.2876|3||||||5.905|121.55||||||
russ2000_1859|ZEUS|20210815|0.2141|0.9195||27.26|358714|0.2724|15.3899|341.1808|6.4978|3|||2121.5|2284.9|2.235|8.85|167.5|63.3|||||
russ2000_1859|ZEUS|20210915|0.181|0.7717||24.36|385956|0.3073|18.3367|288.3421|5.4535|3|||2121.5|2284.9|2.21|8.56|167.5|71.6|668.466|67.07|44.533||
russ2000_1859|ZEUS|20211015|0.1435|0.716||26.97|456218|0.3172|33.0617|279.3695|3.0246|3|||||1.985|8.85|168.75|60.8|||||
russ2000_1859|ZEUS|20211115|0.1464|0.7426||20.35|370164|0.3109|31.8743|285.0189|3.1373|3|||2058|2293.2|1.715|10.78|197|56.65|||||
russ2000_1859|ZEUS|20211215|0.1252|0.6193||23.5|366054|0.3589|38.2234|243.7006|2.6162|||||||10.79|197||||||
russ2000_1859|ZEUS|20220115|0.1445|0.6896||21.29|476136|0.3223|34.3272|281.2526|2.9131|3||||||1.765|56.65||||||
russ2000_1859|ZEUS|20220215|0.1318|0.6212||24.62||0.3578|38.1038|256.5503|2.6244||||||||||||||