russ2000_1369|YORW|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1369|YORW|1|The York Water Co PS Ratio|The York Water Co Price to Book Value|The York Water Co PEG Ratio|The York Water Co Price (USD)|The York Water Co Short Interest|The York Water Co Dividend Yield|The York Water Co Earnings Yield|The York Water Co Market Cap (USD)|The York Water Co PE Ratio|The York Water Co Consensus Recommendation|The York Water Co Price Target Num Estimates|The York Water Co Price Target (USD)|The York Water Co Revenue Estimates for Next Fiscal Year (USD)|The York Water Co Revenue Estimates for Current Fiscal Year (USD)|The York Water Co EPS Estimates for Next Fiscal Year (USD)|The York Water Co EPS Estimates for Current Fiscal Year (USD)|The York Water Co EBITDA Estimates for Current Fiscal Year (USD)|The York Water Co EBITDA Estimates for Next Fiscal Year (USD)|The York Water Co Revenue (Quarterly) (USD)|The York Water Co EBITDA (Quarterly) (USD)|The York Water Co Net Income (Quarterly) (USD)||
russ2000_1369|YORW|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1369|YORW|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1369|YORW|5|14.0345454545|13.9511343805|14.0076190476|14.5908419498|18.0613207547|14.5908419498|14.0345454545|14.3217522659|14.0345454545|51.3529411765|90.8947368421|90.8947368421|75.6666666667|64.1875|||||91.3139534884|91.3139534884|91.3139534884||
russ2000_1369|YORW|6|550|573|525|677|424|677|550|662|550|34|19|19|18|16|||||86|86|86||
russ2000_1369|YORW|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1369|YORW|19950215||||5.5||5.4545||||||||||||||||5.4167|
russ2000_1369|YORW|19950315||||5.4167||5.5385|||||||||||||||||
russ2000_1369|YORW|19950415||||5.3753||5.581|||||||||||||||||
russ2000_1369|YORW|19950515||||5.3753||5.581|||||||||||||||||
russ2000_1369|YORW|19950615||||5.3753||5.581|||||||||||||||||
russ2000_1369|YORW|19950715||||5.542||5.4132||||||||||||||||5.4793|
russ2000_1369|YORW|19950815||||5.4793||5.4751||||||||||||||||5.646|
russ2000_1369|YORW|19950915||||5.7293||5.2362||||||||||||||||5.5833|
russ2000_1369|YORW|19951015||||5.5833||5.3731|||||||||||||||||
russ2000_1369|YORW|19960115||||5.7087||5.2552||||||||||||||||5.7087|
russ2000_1369|YORW|19960315||||5.8547||5.1241||44.7794||||||||||||||5.8547|
russ2000_1369|YORW|19960415||||5.75||5.2174||43.9789|||||||||||||||
russ2000_1369|YORW|19960515||||5.8753||5.1061||44.9375||||||||||||||5.896|5.8753
russ2000_1369|YORW|19960615||||6.0213||4.9823||46.0542|||||||||||||||
russ2000_1369|YORW|19960715||||6.0213||4.9823||46.0542||||||||||||||5.9587|
russ2000_1369|YORW|19960815||||5.75||5.2174||43.9789|||||||||||||||
russ2000_1369|YORW|19960915||||5.8333||5.1429||44.6163||||||||||||||5.8333|
russ2000_1369|YORW|19961015||||5.8547||5.1241||44.7794||||||||||||||5.7713|
russ2000_1369|YORW|19961115||||5.896||5.0882||45.0956||||||||||||||5.7713|
russ2000_1369|YORW|19961215||||5.7713||5.1981||44.1421|||||||||||||||
russ2000_1369|YORW|19970115||||5.7713||5.1981||44.1421||||||||||||||5.7713|
russ2000_1369|YORW|19970215||||5.7713||5.1981||44.1421||||||||||||||5.792|
russ2000_1369|YORW|19970315||||5.7713||5.1981||50.2193|||||||||||||||
russ2000_1369|YORW|19970415||||5.792||5.1796||50.3991|||||||||||||||
russ2000_1369|YORW|19970515||||5.8753||5.1061||51.1242||||||||||||||6.3753|
russ2000_1369|YORW|19970615||||7.0833||4.2353||61.6357||||||||||||||7.8333|
russ2000_1369|YORW|19970715||||8.0833||3.7113||70.3372||||||||||||||7.6667|
russ2000_1369|YORW|19970815||||7.5833||3.956||65.9864||||||||||||||7.5833|
russ2000_1369|YORW|19970915||||7.6667||3.913||66.7115||||||||||||||7.9167|
russ2000_1369|YORW|19971015||||7.7087||3.9133||67.077||||||||||||||7.8333|
russ2000_1369|YORW|19971115||||7.6667||3.9348||66.7115||||||||||||||7.6667|
russ2000_1369|YORW|19971215||||7.7087||3.9133||67.077||||||||||||||7.1667|
russ2000_1369|YORW|19980115||||7||4.3333||60.9105||||||||||||||6.6253|
russ2000_1369|YORW|19980215||||6.6253||4.5784||57.6504||||||||||||||6.9167|
russ2000_1369|YORW|19980315||||7.3333||4.1364||64.5649||||||||||||||7.4167|
russ2000_1369|YORW|19980415||||7.3333||4.1591||64.5649||||||||||||||7.4167|
russ2000_1369|YORW|19980515||||7||4.3571||61.6301|||||||||||||||
russ2000_1369|YORW|19980615||||6.792||4.4906||59.7988||||||||||||||6.4587|
russ2000_1369|YORW|19980715||||6.4167||4.7792||56.4943||||||||||||||6.3333|
russ2000_1369|YORW|19980815||||6.25||4.9067||55.0269||||||||||||||6.1253|
russ2000_1369|YORW|19980915||||6.1667||4.973||54.2932||||||||||||||6|6.4167
russ2000_1369|YORW|19981015||||6.6667||4.625||58.6954||||||||||||||6.6667|
russ2000_1369|YORW|19981115||||6.3333||4.8684||55.7606|||||||||||||||
russ2000_1369|YORW|19981215||||6.5833||4.6835||57.9617|||||||||||||||
russ2000_1369|YORW|19990115||||6.5833||4.7089||57.9617||||||||||||||6.5|
russ2000_1369|YORW|19990215||||6.5833||4.7089||57.9617||||||||||||||6.3333|
russ2000_1369|YORW|19990315||||6.25||4.96||55.87||||||||||||||6.1667|
russ2000_1369|YORW|19990415||||6.0833||5.1233||54.3802||||||||||||||5.9583|6.6667
russ2000_1369|YORW|19990515||||6.0833||5.1233||54.3802|||||||||||||||
russ2000_1369|YORW|19990615||||5.6667||5.5||50.6555||||||||||||||5.75|6.1667
russ2000_1369|YORW|19990715||||6.3333||4.9474||56.615||||||||||||||6.0833|
russ2000_1369|YORW|19990815||||6.0833||5.1507||54.3802||||||||||||||6.125|
russ2000_1369|YORW|19990915||||6.125||5.1156||54.7526||||||||||||||6.2917|
russ2000_1369|YORW|19991015||||6.0833||5.1507||54.3802||||||||||||||5.8333|
russ2000_1369|YORW|19991115||||5.7917||5.4101||51.7729||||||||||||||5.625|
russ2000_1369|YORW|19991215||||5.6667||5.5294||50.6555||||||||||||||5.5|
russ2000_1369|YORW|20000115||||5.6667||5.5588||50.7892||||||||||||||5.75|
russ2000_1369|YORW|20000215||||5.7083||5.5182||51.1627||||||||||||||5.4167|5.25
russ2000_1369|YORW|20000315||1.3632||5||6.3333||44.8365|||||||||||4.5012|2.3218|0.8033|4.6667|
russ2000_1369|YORW|20000415||1.3512||4.8333||6.5517||43.5426|||||||||||||||
russ2000_1369|YORW|20000515||1.4235||4.9583||6.3866||44.6687||||||||||||||4.9167|4.9167
russ2000_1369|YORW|20000615||1.3994||5||6.3333||45.044|||||||||||4.6088|2.4909|0.9349|5|
russ2000_1369|YORW|20000715||1.4355||4.75||6.7018||42.9946||||||||||||||5|
russ2000_1369|YORW|20000815||1.4116||5.5833||5.7015||50.5376||||||||||||||5.3333|
russ2000_1369|YORW|20000915||1.603||5.5833||5.7015||50.5376|||||||||||4.7464|2.923|1.1418|5.2917|
russ2000_1369|YORW|20001015||1.486||5.1667||6.2581||46.9723||||||||||||||5|
russ2000_1369|YORW|20001115||1.5096||5.125||6.3089||46.5935||||||||||||||5.3333|6.4167
russ2000_1369|YORW|20001215|3.0937|1.6747||5.5833||5.791|6.5718|50.7603|15.2165||||||||||4.6249|2.4106|0.8778|6.3333|
russ2000_1369|YORW|20010115|3.1751|1.7813||6.5||5.0256|6.4033|59.3034|15.6169|||||||||||||6.4583|
russ2000_1369|YORW|20010215|3.0733|1.8291||6.4583|1584|5.0581|6.6154|58.953|15.1164|||||||||||||6.1042|
russ2000_1369|YORW|20010315|3.3786|2.0285||7.3125|13611|4.4672|6.0176|66.75|16.618||||||||||4.4954|2.3791|0.8022|7.125|
russ2000_1369|YORW|20010415|3.953|2.0782||7.75|1386|4.2581|5.1503|70.9319|19.4163|||||||||||||7.8333|
russ2000_1369|YORW|20010515|3.7804|2.1718||7.5767|1743|4.3555|5.3854|69.3796|18.5686|||||||||||||7.9967|
russ2000_1369|YORW|20010615|3.9284|2.2241||7.9667|2484|4.1423|5.1826|72.9508|19.2952||||||||||4.7634|2.4491|0.8567|8.1167|
russ2000_1369|YORW|20010715|4.0489|2.2646||8.17|6867|4.08|4.8834|74.0521|20.4774|||||||||||||8.2867|8.2
russ2000_1369|YORW|20010815|4.0751|2.2292||7.93|357|4.2034|4.8521|72.8165|20.6098|||||||||||||7.9|
russ2000_1369|YORW|20010915|3.7217|2.1828||7.6667||4.3478|5.3127|70.3984|18.8227||||||||||5.1103|3.2265|1.3637|8.0833|
russ2000_1369|YORW|20011015|3.8515|2.0584||7.75|105|4.3011|5.3383|73.129|18.7326|||||||||||||7.6667|
russ2000_1369|YORW|20011115|3.954|2.1427||8.1192|6267|4.1055|5.1999|76.6513|19.2313|||||||||||||8.0167|
russ2000_1369|YORW|20011215|4.0665|2.3871|5.4712|8.3333|6387|4|5.0559|78.6725|19.7787||||||||||5.0334|12.9194|0.9835|9.3251|
russ2000_1369|YORW|20020115|4.6119|2.5465|5.6114|10.4|309|3.2372|4.4828|98.3664|22.3077|||||||||||||9.9301|9.4167
russ2000_1369|YORW|20020215|4.3744|2.3805|5.0241|9.1667|276|3.6727|4.7262|86.7011|21.1589|||||||||||||9.4|
russ2000_1369|YORW|20020315|4.6914|2.641|5.5497|9.9167|9777|3.4286|4.4068|93.8415|22.6923||||||||||4.6796|2.4908|0.8754|10.5833|
russ2000_1369|YORW|20020415|4.9379|2.7321|3.5656|10.83|14514|3.1394|4.2253|102.6706|23.6667|||||||||||||11.6667|
russ2000_1369|YORW|20020515|5.745|3.3223|4.3834|12.6333|56124|2.6913|3.6317|119.8272|27.5354|||||||||||||12.7267|
russ2000_1369|YORW|20020615|5.3457|3.1927|4.2288|12.2333|17409|2.7793|3.903|116.0332|25.6213||||||||||4.8763|2.3981|0.9209|11.96|
russ2000_1369|YORW|20020715|5.1098|2.9072|2.3348|11.3267|16038|3.0312|4.1247|107.5989|24.2444|||||||||||||10.8029|10.2333
russ2000_1369|YORW|20020815|5.1935|3.1102|2.2804|10.4033|5793|3.3002|4.0581|98.8758|24.6418|||||||||||||10.9933|
russ2000_1369|YORW|20020915|5.3477|2.9701|2.2661|10.78|5278|3.1849|3.9412|102.4564|25.3732||||||||||5.2761|2.8003|1.1155|11.0033|
russ2000_1369|YORW|20021015|5.1127|2.7896||8.7|6214|3.9847|3.8343|82.824|26.0801|||||||||||||10|
russ2000_1369|YORW|20021115|4.8621|2.9545||11.3333|3534|3.0588|4.032|107.8934|24.8017|||||||||||||10.6467|
russ2000_1369|YORW|20021215|5.2664|2.9198||11.3867|3684|3.0445|3.7224|108.4558|26.8641||||||||||4.7211|2.3076|0.8784|10.9933|
russ2000_1369|YORW|20030115|4.7503|2.7384||9.8|1633|3.5714|4.0838|93.5156|24.4869|||||||||||||11.0133|10.7333
russ2000_1369|YORW|20030215|4.9449|2.6341||10.1467|1231|3.4494|3.9231|96.8236|25.4901|||||||||||||10.6667|
russ2000_1369|YORW|20030315|5.1363|2.7691||10.9|4441|3.2416|3.7769|104.0122|26.4768||||||||||4.7579|2.3115|0.7576|10.9333|
russ2000_1369|YORW|20030415|5.3956|2.903||11.5667|2395|3.0548|3.4716|110.626|28.8056|||||||||||||12.38|
russ2000_1369|YORW|20030515|6.2588|3.1403||12.8667|3913|2.7461|2.9928|123.0594|33.4138|||||||||||||11.4933|
russ2000_1369|YORW|20030615|5.2555|2.7848||10.6667|8872|3.3125|3.5641|102.0694|28.0574||||||||||5.0477|2.6588|1.0496|12.1667|
russ2000_1369|YORW|20030715|5.2723|2.7908||10.9327|18697|3.2624|3.6422|104.7776|27.4561|||||||||||||11.0133|11.7933
russ2000_1369|YORW|20030815|5.7824|3.0902||11.9867|15988|2.9755|3.3208|114.9366|30.113|||||||||||||11.7333|
russ2000_1369|YORW|20030915|5.6797|2.9124||11.6667|15280|3.0571|3.3809|111.8682|29.5779||||||||||5.7861|3.3007|1.4942|11.8267|
russ2000_1369|YORW|20031015|5.3428|2.8226|4.8861|11.4467|3922|3.145|3.8597|109.9338|25.9087|||||||||||||12.1|
russ2000_1369|YORW|20031115|5.7|3.01|5.2105|12.1|2325|2.9752|3.6178|116.2085|27.641|||||||||||||12.04|
russ2000_1369|YORW|20031215|5.7501|3.0514|5.2794|12.0067|5181|2.9983|3.5863|115.3697|27.8841||||||||||5.2969|2.8413|1.1469|12.2333|
russ2000_1369|YORW|20040115|5.8021|3.0802|1.7995|12.02|3078|3.0505|3.6777|115.6805|27.1912|||||||||||||12.76|12.7993
russ2000_1369|YORW|20040215|5.9548|3.1526|1.8418|12.6333|4414|2.9024|3.5834|121.5833|27.9068|||||||||||||13.16|
russ2000_1369|YORW|20040315|6.0219|3.2462|1.8965|13.36|3729|2.7944|3.5434|128.6408|28.2216||||||||||5.3634|2.8272|1.5772|13.5333|
russ2000_1369|YORW|20040415|6.0294|3.3136|0.6035|13.3333|5371|2.8|4.0785|129.2947|24.5187|||||||||||||13.4533|
russ2000_1369|YORW|20040515|5.8721|3.227|0.5908|13.3333|2649|2.8|4.1877|128.6174|23.8792|||||||||||||13.0067|
russ2000_1369|YORW|20040615|5.7383|3.1529|0.5773|12.8667|1222|2.9016|4.2854|124.1158|23.335||||||||||5.498|2.8715|1.0498|12.5067|
russ2000_1369|YORW|20040715|5.2374|3.0276|0.5566|12.0133|6336|3.1632|4.5991|123.55|21.7434|||||||||||||11.66|
russ2000_1369|YORW|20040815|5.0572|2.8946|0.5318|11.6|4821|3.2759|4.763|119.3583|20.9953|||||||||||||11.3333|11.36
russ2000_1369|YORW|20040915|5.0717|2.8946|0.5318|11.6333|7069|3.2665|4.7493|119.7012|21.0557||||||||||5.5691|2.8832|1.2389|11.5667|
russ2000_1369|YORW|20041015|5.1759|2.497|1.3381|11.46|5781|3.3741|4.4721|118.1022|22.3608|||||||||||||11.3333|
russ2000_1369|YORW|20041115|5.3897|2.4782|1.328|11.9333|11880|3.2402|4.2947|123.0411|23.2844|||||||||||||12.72|
russ2000_1369|YORW|20041215|5.8203|2.7856|1.492|12.8867|13701|3.0005|3.977|132.8706|25.1445||||||||||6.0735|4.1383|1.4352|13.1333|
russ2000_1369|YORW|20050115|5.8796|2.7499|1.6838|13.2467|12642|2.9743|4.0186|136.7772|24.8845|||||||||||||13.0733|
russ2000_1369|YORW|20050215|5.5482|2.6596|1.6285|12.5|4602|3.152|4.2586|129.0676|23.4818|||||||||||||12.7987|
russ2000_1369|YORW|20050315|5.7317|2.8516|1.7461|12.9133|4254|3.0511|4.1223|133.3354|24.2583||||||||||6.234|3.42|1.23|12.9007|
russ2000_1369|YORW|20050415|5.6646|2.6248||13|4650|3.0872|3.7358|134.4916|26.7677|||||||||||||14.0067|
russ2000_1369|YORW|20050515|5.8889|2.9136||13.5147|16114|2.9696|3.5936|139.8863|27.8274|||||||||||||13.8333|
russ2000_1369|YORW|20050615|6.173|3.0986||14.1667|8689|2.8329|3.4282|146.635|29.1699||||||||||6.694|3.78|1.478|14.5947|
russ2000_1369|YORW|20050715|6.1275|3.0457||14.5267|7863|2.8132|3.5727|150.5428|27.9901|||||||||||||14.68|
russ2000_1369|YORW|20050815|6.6308|3.294||15.72|4018|2.5997|3.3015|162.9096|30.2894|||||||||||||16.7533|15.8
russ2000_1369|YORW|20050915|7.0836|3.3096||16.7933|2649|2.4335|3.0905|174.1184|32.3576||||||||||7.207|4.224|1.735|17.14|
russ2000_1369|YORW|20051015|6.5957|3.6059|2.7638|16.7267|2694|2.487|3.4017|173.5918|29.3971|||||||||||||15.4266|
russ2000_1369|YORW|20051115|5.7466|3.1274|2.3971|14.5733|2827|2.8545|3.9043|151.2436|25.6125|||||||||||||16.5|
russ2000_1369|YORW|20051215|6.5273|3.598|2.7564|16.5533|3787|2.5131|3.4373|171.8783|29.0923||||||||||6.67|3.823|1.39|16.9333|
russ2000_1369|YORW|20060115|6.5747|3.5271|5.8762|16.9133|2208|2.5069|3.311|175.8108|30.2024|||||||||||||17.3333|18.5267
russ2000_1369|YORW|20060215|6.8676|3.799|6.3291|17.6667|2007|2.4|3.1698|183.6416|31.5476|||||||||||||17.88|
russ2000_1369|YORW|20060315|6.966|3.7377|6.2271|17.92|2689|2.4107|3.125|186.3681|32||||||||||6.614|3.539|1.259|17.4333|
russ2000_1369|YORW|20060415|6.6181|3.4435|1.9684|17.1667|2805|2.5165|3.2621|178.712|30.6548|||||||||||||17.74|
russ2000_1369|YORW|20060515|7.7104|3.8544|2.2033|20|3981|2.16|2.8|208.3121|35.7143|||||||||||||18.1667|
russ2000_1369|YORW|20060615|7.1321|3.4371|1.9638|18.5|1555|2.3351|3.027|192.6887|33.0357||||||||||7.016|3.834|1.466|16.8601|
russ2000_1369|YORW|20060715|6.0912|3.2913|3.6914|16.02|1713|2.7466|3.4956|167.039|28.6072|||||||||||||17.84|
russ2000_1369|YORW|20060815|6.8035|3.5063|3.9325|17.8933|3525|2.459|3.1297|186.5721|31.9524|||||||||||||17.3333|18.5333
russ2000_1369|YORW|20060915|7.2053|3.9247|4.3995|18.95|2850|2.3219|2.9551|197.6883|33.8393||||||||||7.665|4.297|1.739|20.23|
russ2000_1369|YORW|20061015|7.3487|4.0203||19.6378|3164|2.2813|2.8516|205.1325|35.0675|||||||||||||19.7501|
russ2000_1369|YORW|20061115|6.9229|3.8457||18.5|4421|2.4216|3.027|193.2473|33.0357|||||||||||||18.46|
russ2000_1369|YORW|20061215|6.732|3.6289||17.99|7020|2.4903|3.1128|187.9199|32.125||||||||||7.363|3.851|1.627|18.1|
russ2000_1369|YORW|20070115|6.6125|3.0761|11.4561|17.8801|6394|2.5391|3.2173|200.2768|31.0822|||||||||||||18|17.91
russ2000_1369|YORW|20070215|6.5348|3.0641|11.4115|17.67|8874|2.5693|3.2555|197.9234|30.7169|||||||||||||17.78|
russ2000_1369|YORW|20070315|6.1613|2.975|11.0796|16.66|5357|2.7611|3.4529|186.6103|28.9612||||||||||7.385|3.953|1.326|17.08|
russ2000_1369|YORW|20070415|6.2504|2.9311|10.9519|17.13|8427|2.6853|3.3582|192.1575|29.7782|||||||||||||17.8|
russ2000_1369|YORW|20070515|6.5167|3.0336|11.3349|17.86|11053|2.5756|3.2209|200.3463|31.0472|||||||||||||18.26|
russ2000_1369|YORW|20070615|6.6809|3.0507|11.3987|18.31|12202|2.5123|3.1417|205.3943|31.8295||||||||||7.962|4.37|1.661|17.78|
russ2000_1369|YORW|20070715|6.4488|2.9758|6.6725|17.9899|15287|2.5903|3.2532|202.0752|30.7387|||||||||||||17.71|
russ2000_1369|YORW|20070815|6.2338|2.996|6.718|17.39|10306|2.6797|3.3655|195.3367|29.7136|||||||||||||17.35|17.2
russ2000_1369|YORW|20070915|6.1248|2.9149|6.5361|17.086|10586|2.7274|3.4253|191.9219|29.1942||||||||||8.28|4.79|1.757|17.09|
russ2000_1369|YORW|20071015|6.2165|2.8694|32.2128|17.11|12356|2.7586|3.3036|192.4516|30.2696|||||||||||||16.9|
russ2000_1369|YORW|20071115|5.8059|2.7366|30.7227|15.98|5652|2.9537|3.5373|179.7414|28.2705|||||||||||||16.54|
russ2000_1369|YORW|20071215|5.8713|2.698|30.2889|16.16|15854|2.9208|3.4979|181.7661|28.589||||||||||7.806|4.278|1.67|15.75|
russ2000_1369|YORW|20080115|5.621|2.5704||15.67|26098|3.0313|3.6263|176.521|27.576|||||||||||||15.65|
russ2000_1369|YORW|20080215|5.5923|2.5017||15.59|35875|3.0468|3.645|175.6198|27.4352|||||||||||||14.93|15.4
russ2000_1369|YORW|20080315|5.3627|2.5218||14.95|42243|3.1973|3.801|168.4103|26.3089||||||||||7.506|3.878|1.206|15.1|
russ2000_1369|YORW|20080415|5.578|2.5797||15.64|34111|3.0563|3.5694|176.452|28.0162|||||||||||||16.04|
russ2000_1369|YORW|20080515|5.3997|2.5057||15.14|22225|3.1572|3.6872|170.811|27.1206|||||||||||||14.94|
russ2000_1369|YORW|20080615|5.3284|2.6519||14.94|24501|3.1995|3.7366|168.5546|26.7623||||||||||7.862|4.283|1.52|14.96|
russ2000_1369|YORW|20080715|5.2484|2.4186||14.47|12464|3.3241|3.7198|163.5081|26.8835|||||||||||||14.08|
russ2000_1369|YORW|20080815|5.3971|2.4888||14.88|4995|3.2325|3.6173|168.141|27.6452|||||||||||||14.3|
russ2000_1369|YORW|20080915|5.2338|2.3652||14.43|8225|3.3333|3.7301|163.0561|26.8092||||||||||8.566|4.962|1.74|14.11|12.38
russ2000_1369|YORW|20081015|4.4311|2.1741||12.44|4503|3.8907|4.3268|140.934|23.112|||||||||||||11.2499|
russ2000_1369|YORW|20081115|3.9538|1.8051||11.1|4587|4.3604|4.8491|125.8485|20.6225|||||||||||||10.81|
russ2000_1369|YORW|20081215|3.9609|1.8465||11.1199|6004|4.3526|4.8404|126.0741|20.6594||||||||||8.904|5.317|1.965|12.13|
russ2000_1369|YORW|20090115|4.1381|1.9518||12|6940|4.075|4.6667|136.0524|21.4286|||||||||||||12.37|
russ2000_1369|YORW|20090215|4.0553|1.8932||11.76|3937|4.1582|4.7619|133.3314|21|||||||||||||12.26|
russ2000_1369|YORW|20090315|3.5381|1.6527||10.26|9543|4.8148|5.4581|116.3248|18.3214||||||||||8.774|4.797|1.497|11.93|12.36
russ2000_1369|YORW|20090415|4.4392|1.9824|5.4205|13.25|10996|3.7283|4.3774|150.6976|22.8448|||||||||||||13.32|
russ2000_1369|YORW|20090515|4.6904|2.2178|6.0444|14|5639|3.5286|4.1429|159.7484|24.1379|||||||||||||14.23|
russ2000_1369|YORW|20090615|4.6402|2.2535|6.1417|13.85|14651|3.5668|4.1877|158.0368|23.8793||||||||||9.21|5.436|1.913|13.76|
russ2000_1369|YORW|20090715|4.5964|2.3734|1.5674|14.35|436773|3.4774|4.3206|164.0521|23.1452|||||||||||||16.95|
russ2000_1369|YORW|20090815|5.4869|2.6612|1.7575|17.13|320227|2.913|3.6194|195.8336|27.629|||||||||||||16.08|
russ2000_1369|YORW|20090915|4.8687|2.4511|1.6184|15.2|266719|3.2829|4.0789|173.8074|24.5161||||||||||9.75|5.81|2.091|16.27|
russ2000_1369|YORW|20091015|4.4163|2.0943|1.0567|14.2|211587|3.5493|4.5775|176.239|21.8462|||||||||||||14.35|
russ2000_1369|YORW|20091115|4.3261|2.0647|1.0315|13.91|297320|3.6233|4.6729|174.3563|21.4|||||||||||||14.6|
russ2000_1369|YORW|20091215|4.6496|2.213|1.1056|14.95|343248|3.3712|4.3478|187.3923|23||||||||||9.309|5.45|2.011|14.56|
russ2000_1369|YORW|20100115|4.6429|2.0603|1.5597|14.7|362713|3.4422|4.3537|184.6129|22.9688|||||||||||||14.03|
russ2000_1369|YORW|20100215|4.1755|1.8942|1.4339|13.22|445792|3.8275|4.8412|166.026|20.6562|||||||||||||13.79|
russ2000_1369|YORW|20100315|4.384|2.0098|1.5192|13.88|408274|3.6599|4.611|174.5674|21.6875||||||||||9.016|5.351|1.839|14|
russ2000_1369|YORW|20100415|4.4926|2.0223|1.5467|13.96|416227|3.639|4.7278|175.949|21.1515|||||||||||||13.92|
russ2000_1369|YORW|20100515|4.483|2.0461|1.5642|13.93|453057|3.6468|4.738|175.6364|21.1061|||||||||||||13.12|
russ2000_1369|YORW|20100615|4.2287|1.8952|1.4489|13.14|439221|3.8661|5.0228|165.6757|19.9091||||||||||9.748|6.12|2.344|13.7|
russ2000_1369|YORW|20100715|4.5202|1.9956|2.6003|13.9|592356|3.6691|4.8201|175.7238|20.7463|||||||||||||14.07|
russ2000_1369|YORW|20100815|4.7804|2.1201|2.7613|14.7|549355|3.4694|4.5578|185.9197|21.9403|||||||||||||14.54|15.35
russ2000_1369|YORW|20100915|4.9527|2.1997|2.865|15.23|599925|3.3487|4.3992|192.6229|22.7313||||||||||10.487|6.652|2.67|16.04|
russ2000_1369|YORW|20101015|5.1784|2.2789|3.0216|15.85|540457|3.2303|4.4164|200.783|22.6429|||||||||||||15.96|
russ2000_1369|YORW|20101115|5.1882|2.2303|2.9566|15.88|456505|3.2242|4.4081|201.1996|22.6857|||||||||||||16.13|
russ2000_1369|YORW|20101215|5.4332|2.4012|3.1831|16.63|453976|3.0788|4.2093|210.7021|23.7571||||||||||9.754|5.882|2.076|17.1|
russ2000_1369|YORW|20110115|5.4275|2.3129|2.3798|16.76|379273|3.0728|4.1979|212.7196|23.8215|||||||||||||16.97|
russ2000_1369|YORW|20110215|5.583|2.3672|2.4356|17.24|401332|2.9872|4.081|218.8118|24.5037|||||||||||||17|
russ2000_1369|YORW|20110315|5.2365|2.2482|2.3125|16.17|425528|3.2035|4.3511|205.2943|22.9829||||||||||9.645|5.837|2.139|15.88|
russ2000_1369|YORW|20110415|5.2779|2.3246|2.4164|16.52|429801|3.1356|4.3799|210.0518|22.8313|||||||||||||17.37|
russ2000_1369|YORW|20110515|5.5494|2.3572|2.4494|17.37|468749|2.9822|4.1656|220.9308|24.0061|||||||||||||16.63|
russ2000_1369|YORW|20110615|5.3194|2.3047|2.3949|16.65|516244|3.1111|4.3457|211.773|23.011||||||||||10.452|6.291|2.458|17.23|
russ2000_1369|YORW|20110715|5.2659|2.2931|2.4139|16.74|473261|3.1123|4.3821|213.3245|22.82|||||||||||||17.69|
russ2000_1369|YORW|20110815|5.2282|2.3176|2.4397|16.62|476545|3.1348|4.4138|211.7953|22.6564|||||||||||||17.07|
russ2000_1369|YORW|20110915|5.2722|2.3099|2.4311|16.76|475612|3.1086|4.3769|213.6213|22.8473||||||||||10.451|6.25|2.364|16.65|
russ2000_1369|YORW|20111015|5.1737|2.2494|12.0319|16.4|475536|3.1951|4.351|209.3919|22.9831|||||||||||||16.74|
russ2000_1369|YORW|20111115|5.486|2.2473|12.0174|17.39|422526|3.0132|4.1033|222.0912|24.3705|||||||||||||16.8|
russ2000_1369|YORW|20111215|5.6154|2.319|12.4006|17.8|381288|2.9438|4.0088|227.3274|24.9451||||||||||10.081|5.725|2.123|17.44|
russ2000_1369|YORW|20120115|5.6281|2.3713|27.2035|17.95|358804|2.9337|3.9554|229.611|25.2817|||||||||||||17.2|17.79
russ2000_1369|YORW|20120215|5.6187|2.4102|27.6502|17.92|321923|2.9386|3.9621|229.2273|25.2394|||||||||||||17.74|
russ2000_1369|YORW|20120315|5.4839|2.3204|26.5873|17.49|312178|3.0257|4.0595|223.9944|24.6338||||||||||9.669|5.647|1.941|17.62|
russ2000_1369|YORW|20120415|5.3445|2.3015||17.02|316618|3.1093|4.0541|218.2713|24.6667|||||||||||||17.41|
russ2000_1369|YORW|20120515|5.4481|2.3063||17.35|360833|3.0501|3.9769|222.5745|25.1449|||||||||||||17.07|
russ2000_1369|YORW|20120615|5.3602|2.3116||17.07|405925|3.1002|4.0422|218.9825|24.7391||||||||||10.352|6.159|2.204|17.37|
russ2000_1369|YORW|20120715|5.6753|2.3823||17.99|382945|2.9561|3.7243|231.2704|26.8507|||||||||||||18.32|18.03
russ2000_1369|YORW|20120815|5.6185|2.3625||17.81|351654|2.986|3.7619|229.0028|26.5821|||||||||||||18|
russ2000_1369|YORW|20120915|5.6848|2.3841||18.02|329940|2.9512|3.7181|231.703|26.8955||||||||||11.025|7.031|2.76|18.38|
russ2000_1369|YORW|20121015|5.596|2.3471||17.95|262079|2.9772|3.8997|231.3091|25.6429|||||||||||||17.38|
russ2000_1369|YORW|20121115|5.3809|2.2096||17.26|267963|3.0962|4.0556|222.5056|24.6571|||||||||||||17.2|
russ2000_1369|YORW|20121215|5.437|2.2553||17.44|260219|3.0642|4.0138|224.826|24.9143||||||||||10.401|6.386|2.398|17.49|
russ2000_1369|YORW|20130115|5.5945|2.332|17.7697|18.04|202534|2.9884|3.9911|233.0515|25.0556|||||||||||||18.25|
russ2000_1369|YORW|20130215|5.8953|2.4122|18.3811|19.01|195734|2.8359|3.7875|245.5826|26.4028|||||||||||||18.73|
russ2000_1369|YORW|20130315|5.8395|2.4026|18.2726|18.83|198155|2.8879|3.8237|243.7299|26.1528||||||||||10.069|6.063|2.139|18.82|
russ2000_1369|YORW|20130415|5.802|2.3381|3.3922|18.84|202962|2.8864|3.9278|243.9931|25.4595|||||||||||||18.48|
russ2000_1369|YORW|20130515|5.7928|2.3861|3.4668|18.81|226068|2.891|3.9341|243.2528|25.4189|||||||||||||18.62|
russ2000_1369|YORW|20130615|5.8143|2.4413|3.547|18.88|263371|2.8803|3.9195|244.158|25.5135||||||||||10.737|6.635|2.342|18.96|
russ2000_1369|YORW|20130715|5.8929|2.5379|2.2043|19.28|249922|2.8449|3.89|248.6946|25.7067|||||||||||||21.12|21.08
russ2000_1369|YORW|20130815|6.2046|2.7245|2.364|20.3|202867|2.702|3.6946|262.1177|27.0667|||||||||||||19.71|
russ2000_1369|YORW|20130915|6.0824|2.4877|2.1585|19.9|201750|2.7563|3.7688|256.9528|26.5333||||||||||10.912|6.754|2.535|20.72|
russ2000_1369|YORW|20131015|6.0802|2.549|9.7514|19.82|195916|2.7911|3.6327|256.3459|27.5278|||||||||||||21.1|
russ2000_1369|YORW|20131115|6.3225|2.5851|9.8826|20.61|150359|2.6841|3.4934|266.7511|28.625|||||||||||||20.42|
russ2000_1369|YORW|20131215|6.3286|2.5839|9.8778|20.63|133910|2.6815|3.4901|267.01|28.6528||||||||||10.665|6.92|2.638|20.98|
russ2000_1369|YORW|20140115|6.2783|2.6796|8.9051|20.57|126310|2.7127|3.6133|266.9842|27.6759|||||||||||||20.97|
russ2000_1369|YORW|20140215|6.1013|2.489|8.2717|19.99|184574|2.7914|3.7181|259.4562|26.8955|||||||||||||20.27|
russ2000_1369|YORW|20140315|6.1196|2.613|8.6717|20.05|210972|2.807|3.707|260.6019|26.9762||||||||||10.571|6.121|2.111|20.31|
russ2000_1369|YORW|20140415|6.1116|2.5488||20.24|239130|2.7806|3.6228|262.9216|27.6032|||||||||||||20.32|
russ2000_1369|YORW|20140515|5.7764|2.4514||19.13|269535|2.942|3.833|247.6245|26.0894|||||||||||||19.96|
russ2000_1369|YORW|20140615|6.2233|2.5622||20.61|299845|2.7307|3.5577|266.782|28.1079||||||||||11.768|7.167|2.757|20.77|
russ2000_1369|YORW|20140715|6.069|2.5493|8.4239|20.59|287028|2.7567|3.7554|264.1162|26.628|||||||||||||19.55|19.03
russ2000_1369|YORW|20140815|5.7418|2.3896|7.894|19.48|301920|2.9138|3.9694|249.9518|25.1925|||||||||||||20.15|
russ2000_1369|YORW|20140915|5.9747|2.5715|8.4948|20.27|316481|2.8002|3.8147|260.0884|26.2141||||||||||12.062|7.673|3.065|20.2|
russ2000_1369|YORW|20141015|5.6919|2.5978|1.9777|19.85|350295|2.8836|4.097|254.6894|24.4083|||||||||||||20.85|
russ2000_1369|YORW|20141115|6.2338|2.7354|2.086|21.74|283791|2.6329|3.7408|278.472|26.7323|||||||||||||20.66|
russ2000_1369|YORW|20141215|5.9528|2.7379|2.0879|20.76|248132|2.7572|3.9174|265.919|25.5273||||||||||11.499|6.328|3.551|22.53|
russ2000_1369|YORW|20150115|6.3584|2.7425|1.3053|22.65|227816|2.5532|3.9151|290.6108|25.5424|||||||||||||24|23.67
russ2000_1369|YORW|20150215|6.4567|2.902|1.3812|23|228949|2.5143|3.8555|295.1015|25.9371|||||||||||||23.67|
russ2000_1369|YORW|20150315|6.6391|2.8287|1.3456|23.65|237304|2.4723|3.7495|303.6116|26.6701||||||||||11.209|6.542|2.528|23.71|
russ2000_1369|YORW|20150415|6.6085|2.897|0.9743|23.94|229293|2.4424|3.8712|307.7655|25.8319|||||||||||||24.23|
russ2000_1369|YORW|20150515|6.4263|2.7784|0.9342|23.28|270555|2.5116|3.9809|299.3412|25.1197|||||||||||||22.76|
russ2000_1369|YORW|20150615|6.0923|2.6532|0.8921|22.07|285616|2.6493|4.1992|283.7827|23.8141||||||||||11.895|7.013|2.925|22.08|
russ2000_1369|YORW|20150715|5.8709|2.5769|1.1669|21.34|242580|2.7699|4.3428|274.904|23.0264|||||||||||||21.67|
russ2000_1369|YORW|20150815|5.7939|2.4911|1.1294|21.06|251749|2.8067|4.4006|271.297|22.7243|||||||||||||21.08|21.23
russ2000_1369|YORW|20150915|5.8186|2.5043|1.1354|21.15|313255|2.7948|4.3819|272.1349|22.8214||||||||||12.368|7.707|3.52|21.74|
russ2000_1369|YORW|20151015|6.2659|2.7424|1.1686|22.92|296041|2.6069|4.2616|293.1949|23.4653|||||||||||||22.89|
russ2000_1369|YORW|20151115|6.326|2.8009|1.1935|23.14|251462|2.5821|4.2211|295.9976|23.6905|||||||||||||23.53|
russ2000_1369|YORW|20151215|6.6514|2.906|1.2383|24.33|229206|2.4558|4.0146|311.2196|24.9088||||||||||11.617|7.094|3.516|25.06|
russ2000_1369|YORW|20160115|6.7496|2.9179|2.7281|24.76|264661|2.4394|3.9176|317.235|25.5258|||||||||||||24.85|
russ2000_1369|YORW|20160215|7.322|3.1552|2.95|26.86|274801|2.2487|3.6113|344.1411|27.6907|||||||||||||27.93|
russ2000_1369|YORW|20160315|7.5183|3.2428|3.0291|27.58|322984|2.2117|3.517|353.6887|28.433||||||||||11.278|6.678|2.486|29.47|
russ2000_1369|YORW|20160415|8.3459|3.5704|8.9079|30.67|349150|1.9889|3.1301|393.7936|31.9479|||||||||||||29.6|
russ2000_1369|YORW|20160515|8.0112|3.4296|8.5507|29.44|339419|2.072|3.2609|378.2598|30.6667|||||||||||||28.22|
russ2000_1369|YORW|20160615|7.6928|3.2933|8.2108|28.27|309945|2.1578|3.3958|363.2271|29.4479||||||||||11.82|7.151|2.847|29.74|
russ2000_1369|YORW|20160715|8.5671|3.6129|6.9473|31.44|337754|1.9593|3.0852|404.5605|32.4124|||||||||||||30.9|
russ2000_1369|YORW|20160815|8.4281|3.5548|6.8346|30.93|283080|1.9916|3.1361|398.0567|31.8866|||||||||||||28.08|
russ2000_1369|YORW|20160915|7.6134|3.2112|6.1739|27.94|279605|2.2047|3.4717|359.5766|28.8041||||||||||12.601|7.832|3.571|30.18|
russ2000_1369|YORW|20161015|7.8277|3.2679||28.85|262526|2.156|3.3276|371.2908|30.0521|||||||||||||31.9|
russ2000_1369|YORW|20161115|8.1126|3.3793||29.9|279363|2.0803|3.2107|383.9549|31.1458|||||||||||||37|
russ2000_1369|YORW|20161215|10.1204|4.2157||37.3|216610|1.6676|2.5737|478.9805|38.8542||||||||||11.885|7.053|2.942|38.1|
russ2000_1369|YORW|20170115|10.3396|4.3156||38.3|167367|1.6363|2.4021|492.2431|41.6304|||||||||||||36.5|35.8
russ2000_1369|YORW|20170215|9.3137|3.8874||34.5|148905|1.8165|2.6667|443.4044|37.5|5|1|25.5||||||||||36|
russ2000_1369|YORW|20170315|9.1787|3.8326||34|144434|1.8571|2.7059|437.1448|36.9565|5|1|27|||||||11.29|6.412|2.581|34.4|
russ2000_1369|YORW|20170415|9.5194|3.9614||35.25|155877|1.7912|2.6383|452.7158|37.9032|||||||||||||38.7|
russ2000_1369|YORW|20170515|9.1008|3.7875||33.7|165791|1.8736|2.7596|432.8428|36.2366|||||||||||||32.95|
russ2000_1369|YORW|20170615|9.0468|3.7651||33.5|160378|1.8848|2.7761|430.274|36.0215||||||||||12.254|7.121|2.935|37.05|
russ2000_1369|YORW|20170715|9.2176|3.8399||34.45|203447|1.8464|2.6996|442.5447|37.043|||||||||||||35.1|
russ2000_1369|YORW|20170815|9.0971|3.7897||34|203566|1.8709|2.7353|436.764|36.5591|5||||||||||||32.85|
russ2000_1369|YORW|20170915|8.6824|3.6174||32.45|189257|1.9602|2.8659|416.9111|34.8925||||||||||12.692|7.771|3.931|34.85|
russ2000_1369|YORW|20171015|9.7035|3.9757|35.9753|36.35|150633|1.7629|2.6685|467.4392|37.4742|5||||||||||||34.95|
russ2000_1369|YORW|20171115|9.2631|3.7956|34.3423|34.7|160143|1.8467|2.7954|446.2559|35.7732|5||||||||||||36.1|
russ2000_1369|YORW|20171215|9.3031|3.812|34.4907|34.85|199986|1.8387|2.7834|448.1849|35.9278||||||||||12.353|7.466|3.527|34.05|
russ2000_1369|YORW|20180115|8.6214|3.5145|3.2235|32.6|187122|1.9853|3.0982|419.65|32.2772|||||||||||||32.6|31.65
russ2000_1369|YORW|20180215|7.8148|3.1857|3.0565|29.55|201402|2.1902|3.4179|380.3883|29.2574|5|1|27||||||||||28.1|
russ2000_1369|YORW|20180315|7.9999|3.2633|3.0059|30.25|196735|2.1607|3.3388|389.6503|29.9505|3|||51.33|||||30.57|11.644|6.578|2.594|31.35|
russ2000_1369|YORW|20180415|8.4056|3.4253|3.5738|32|164155|2.0425|3.1562|412.5696|31.6832|3||||||||||||32.2|
russ2000_1369|YORW|20180515|8.4975|3.4632|3.7062|32.35|136917|2.0204|3.1221|417.1403|32.0297|||||||||||||32.45|
russ2000_1369|YORW|20180615|8.2217|3.3508|3.5681|31.3|124479|2.0882|3.2268|403.601|30.9901||||||||||12.026|6.544|3.305|32.25|
russ2000_1369|YORW|20180715|8.8636|3.5453|2.6583|33.55|136336|1.9672|3.0999|433.2748|32.2596|||||||||||||32.15|
russ2000_1369|YORW|20180815|7.9521|3.1809|2.4266|30.1|124539|2.1927|3.4552|388.7445|28.9423|||||||||||||30.15|
russ2000_1369|YORW|20180915|7.9389|3.1756|2.4795|30.05|115566|2.1963|3.4609|388.0988|28.8942||||||||||12.698|7.823|3.8|30.1|
russ2000_1369|YORW|20181015|8.1306|3.1979|5.8276|30.74|139013|2.1679|3.3182|397.4098|30.1373|2|1|35|52.312|||||||||31.52|
russ2000_1369|YORW|20181115|8.403|3.306|5.9684|31.77|131184|2.0976|3.2106|410.8433|31.1471|2|1|35|51.77|||||||||32.57|
russ2000_1369|YORW|20181215|8.604|3.3851|6.5504|32.53|137799|2.0486|3.1356|420.6715|31.8922||||||||||12.069|7.212|3.677|30.74|
russ2000_1369|YORW|20190115|8.3917|3.2309|10.1097|31.5|115695|2.1368|3.3016|407.7202|30.2885|1.5|2|35|53.136|51.65||||||||32.02|
russ2000_1369|YORW|20190215|8.69|3.3458|10.5241|32.62|110991|2.0635|3.1882|422.217|31.3654|1.5||||||||||||34.32|
russ2000_1369|YORW|20190315|9.5772|3.688|11.1488|35.95|121681|1.891|2.8929|465.4015|34.5673|2|1|35|52.698|51.488|||||11.831|6.663|2.813|33.72|
russ2000_1369|YORW|20190415|8.9574|3.4343|6.403|33.71|121531|2.0166|3.1445|436.713|31.8019|||||||||||||33.39|
russ2000_1369|YORW|20190515|9.3321|3.5783|6.3878|35.12|104829|1.9356|3.0182|455.0253|33.1321|2|1|37|52.13|50||||||||36.3|
russ2000_1369|YORW|20190615|9.1726|3.5172|6.626|34.52|109156|1.9693|3.0707|447.2515|32.566||||||||||13.048|7.523|3.717|35.45|
russ2000_1369|YORW|20190715|9.5415|3.6798|8.633|36.62|123030|1.8747|2.9492|475.1189|33.9074|||||||||||||35.78|
russ2000_1369|YORW|20190815|9.3096|3.5908|8.5728|35.73|148149|1.9214|3.0227|463.6182|33.0833|2|1|38|52.63|51||||||||38.25|37.34
russ2000_1369|YORW|20190915|10.2424|3.9505|9.2252|39.31|147653|1.7464|2.7474|510.0708|36.3981||||53||||||13.68|8.198|4.483|43.85|
russ2000_1369|YORW|20191015|11.2545|4.3346|3.1562|44|189000|1.5755|2.5909|571.3312|38.5965|||||||||||||43.39|
russ2000_1369|YORW|20191115|10.6841|4.1161|3.1435|41.77|197689|1.6596|2.7292|542.5338|36.6404|2|1|53|54|52||||||||43.03|
russ2000_1369|YORW|20191215|11.4029|4.393|3.3612|44.58|228127|1.555|2.5572|579.0318|39.1053||||||||||13.019|6.704|3.389|46.6|
russ2000_1369|YORW|20200115|11.2998|4.3598|5.9442|44.95|216360|1.5575|2.4694|585.0198|40.4955|1||||||||||||47.89|47.36
russ2000_1369|YORW|20200215|12.1922|4.6653|6.4381|48.5|254810|1.4435|2.3077|631.2226|43.3333|||||||||||||42.29|
russ2000_1369|YORW|20200315|10.1585|4.5399|6.2641|40.41|296307|1.7496|2.3718|526.0048|42.1622|2|1|53|55.05|53.1|||||12.877|7.689|4.002|42.63|
russ2000_1369|YORW|20200415|10.4583|3.9487|2.6071|42.39|245809|1.6678|2.9042|552.0958|34.4333|||||||||||||42.34|
russ2000_1369|YORW|20200515|10.4928|3.9165|2.5856|42.53|211295|1.6624|2.9283|553.966|34.15|2|1|53|54.75|53.4||||||||43.73|
russ2000_1369|YORW|20200615|11.3415|4.1182|2.7188|45.97|208026|1.538|2.7849|598.773|35.9083||||||||||13.32|7.875|4.182|46.91|
russ2000_1369|YORW|20200715|11.364|4.2581|2.4643|46.24|302914|1.5439|2.7391|602.6922|36.5081|||||||||||||50.65|
russ2000_1369|YORW|20200815|11.0691|4.3251|2.5029|45.04|263529|1.585|2.6968|587.0514|37.0806|2|1|53|55.25|53.7||||||||46.28|
russ2000_1369|YORW|20200915|11.0151|4.2499|2.4594|44.82|211936|1.5928|2.7446|584.2197|36.4355||||||||||14.257|8.685|4.704|43.46|
russ2000_1369|YORW|20201015|10.9581|3.9306|3.5319|45.02|201885|1.6011|2.9343|587.475|34.08|||||||||||||45.19|
russ2000_1369|YORW|20201115|11.8319|4.3027|3.8661|48.61|203378|1.4828|2.6807|634.3605|37.304|1|1|53|56|54||||||||47.03|
russ2000_1369|YORW|20201215|11.4936|4.5518|4.0899|47.22|195654|1.5265|2.534|616.221|39.464||||||||||13.398|6.721|3.71|46.28|
russ2000_1369|YORW|20210115|11.1152|4.2505|2.5467|45.92|182681|1.5854|2.7242|599.7519|36.7087|2|1|53||||||||||46|
russ2000_1369|YORW|20210215|10.8295|4.1183|2.4675|44.74|213900|1.6272|2.8116|584.3402|35.5669|||||||||||||43.79|
russ2000_1369|YORW|20210315|9.9291|3.9942|2.3926|41.02|209298|1.7923|2.8995|535.8607|34.4882|2|1|53|56.8|55.2|||||13.081|7.123|3.705|49.08|
russ2000_1369|YORW|20210415|12.0944|4.5027|12.0847|50.11|276970|1.4672|2.4825|655.0229|40.2823|||||||||||||49.79|
russ2000_1369|YORW|20210515|11.7155|4.6334|12.4355|48.54|290499|1.5146|2.4125|634.5683|41.4516|2|||56.55|55.45||||||||49.44|
russ2000_1369|YORW|20210615|12.5192|4.5221|12.1355|51.87|324369|1.4174|2.4721|678.1017|40.4516||||||||||13.801|7.753|4.484|46.84|
russ2000_1369|YORW|20210715|10.8708|3.9827|14.6261|45.4|222920|1.6352|2.826|594.2905|35.3858|||||||||||||47.76|
russ2000_1369|YORW|20210815|11.661|4.3711|16.0484|48.7|232946|1.5244|2.5755|637.4879|38.8268|2|1|55||56||||||||49.77|51.57
russ2000_1369|YORW|20210915|12.784|4.6698|17.1452|53.39|280339|1.3905|2.4108|699.0566|41.4803||||||||||14.503|8.569|4.794|44.96|43.68
russ2000_1369|YORW|20211015|11.1117|3.8763|21.9341|46.57|223506|1.6096|2.8494|610.2021|35.0945|2||||||||||||47.99|
russ2000_1369|YORW|20211115|11.7297|4.1276|23.3563|49.16|160088|1.5248|2.6759|644.2221|37.3701|2|1|55|57|55||||||||46.43|
russ2000_1369|YORW|20211215|11.2238|4.0864|23.1201|47.04|163115|1.5935|2.7033|616.4404|36.9921|||||||||||||48.66|
russ2000_1369|YORW|20220115|10.9948|4.0055|22.6624|46.08|123710|1.643|2.7579|603.86|36.2598|||||||||||||45.58|
russ2000_1369|YORW|20220215|10.3148|3.8028|21.5157|43.23||1.7513|2.9048|566.5119|34.4252|||||||||||||43.31|