russ2000_0187|XPO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0187|XPO|1|XPO Logistics Inc PS Ratio|XPO Logistics Inc Price to Book Value|XPO Logistics Inc PEG Ratio|XPO Logistics Inc Price (USD)|XPO Logistics Inc Short Interest|XPO Logistics Inc Dividend Yield|XPO Logistics Inc Earnings Yield|XPO Logistics Inc Market Cap (USD)|XPO Logistics Inc PE Ratio|XPO Logistics Inc Consensus Recommendation|XPO Logistics Inc Price Target Num Estimates|XPO Logistics Inc Price Target (USD)|XPO Logistics Inc Revenue Estimates for Next Fiscal Year (USD)|XPO Logistics Inc Revenue Estimates for Current Fiscal Year (USD)|XPO Logistics Inc EPS Estimates for Next Fiscal Year (USD)|XPO Logistics Inc EPS Estimates for Current Fiscal Year (USD)|XPO Logistics Inc EBITDA Estimates for Current Fiscal Year (USD)|XPO Logistics Inc EBITDA Estimates for Next Fiscal Year (USD)|XPO Logistics Inc Revenue (Quarterly) (USD)|XPO Logistics Inc EBITDA (Quarterly) (USD)|XPO Logistics Inc Net Income (Quarterly) (USD)||
russ2000_0187|XPO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0187|XPO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0187|XPO|5|13.9892241379|13.9892241379|7.02505694761|13.9892241379|16.7838541667|1.4505027933|14.0194384449|13.9892241379|7.00858895706|8.80193236715|5.53799392097|5.53799392097|4.83829787234|4.64071856287|4.548|4.35393258427|4.53216374269|4.81012658228|91.3291139241|91.3291139241|91.3291139241||
russ2000_0187|XPO|6|464|464|878|464|384|4475|463|464|815|207|329|329|235|167|250|178|171|237|79|79|79||
russ2000_0187|XPO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0187|XPO|20020315|||||||||||||||||||2.1504|0.1483|0.0984||
russ2000_0187|XPO|20020615|||||||||||||||||||1.7825|0.0548|0.036||
russ2000_0187|XPO|20020915|||||||||||||||||||2.2174|0.15|0.1261||
russ2000_0187|XPO|20021215|||||||||||||||||||3.8442|0.2619|0.0887||
russ2000_0187|XPO|20030315|||||||||||||||||||2.8877|0.2163|0.1308||
russ2000_0187|XPO|20030615|||||||||||||||||||3.3203|0.2331|0.1428||
russ2000_0187|XPO|20030915|||||||||||||||||||4.0262|0.1855|0.052||
russ2000_0187|XPO|20031215|||||||||||||||||||4.4537|14.2322|0.0513||
russ2000_0187|XPO|20040315|||||||||||||||||||6.621|1.389|-0.404||
russ2000_0187|XPO|20040515|0.9708|3.4534||5.3526||||34.5851||||||||||||||4.4217|
russ2000_0187|XPO|20040615|0.688|2.5525||3.9562|1146|||25.5629|||||||||||7.568|-4.58|-0.394|3.6072|
russ2000_0187|XPO|20040715|0.6669|1.2093||3.5374|1139||-4.5232|23.0787||||||||||||||2.7926|
russ2000_0187|XPO|20040815|0.5024|0.9388||2.7461|17||-5.8264|17.9164||||||||||||||2.5832|
russ2000_0187|XPO|20040915|0.4624|0.8674||2.5134|5600||-6.3659|16.5551|||||||||||14.3614|-9.5715|-0.2888|2.7926|
russ2000_0187|XPO|20041015|0.4095|0.8035||2.3272|||-8.594|15.3579||||||||||||||2.3505|
russ2000_0187|XPO|20041115|0.4355|0.9562||2.7694|28363||-7.2219|18.2759||||||||||||||2.5599|
russ2000_0187|XPO|20041215|0.4206|0.924||2.6763|35488||-7.473|17.6616|||||||||||13.9308|27.6488|-2.1508|3.1417|
russ2000_0187|XPO|20050115|0.3835|1.1684||3.0254|39429||-18.5102|20.2149||||||||||||||2.9788|
russ2000_0187|XPO|20050215|0.4032|1.0785||2.7926|39450||-20.0527|18.6599||||||||||||||2.6996|
russ2000_0187|XPO|20050315|0.3573|1.0066||2.6065|43595||-21.485|17.4159|||||||||||10.349|2.418|-4.65|2.4901|
russ2000_0187|XPO|20050415|0.3421|1.1617||2.2108|39978||-52.4686|14.774||||||||||||||2.2341|
russ2000_0187|XPO|20050515|0.2281|0.9293||1.7687|40945||-65.5858|11.8192||||||||||||||1.0938|1.5592
russ2000_0187|XPO|20050615|0.1923|0.6114|-0.0015|1.3731|34694||-99.6904|9.1754|||||||||||10.29|-0.631|-1.211|1.28|
russ2000_0187|XPO|20050715|0.1833|0.7839|-0.0015|1.3498|34514||-94.8303|9.0199||||||||||||||1.3731|
russ2000_0187|XPO|20050815|0.1991|0.7568|-0.0015|1.4661|35446||-98.2171|9.7975||||||||||||||1.3498|
russ2000_0187|XPO|20050915|0.1864|0.8471|-0.0015|1.3731|33396||-90.1666|9.4278|||||||||||9.512|-0.181|-0.551|1.3265|
russ2000_0187|XPO|20051015|0.3124|0.9011|-0.0021|2.0712|40748||-90.0324|13.6209||||||||||||||1.5127|
russ2000_0187|XPO|20051115|0.2387|1.0441|-0.0022|1.5825|37580||-77.6992|10.407||||||||||||||1.8362|
russ2000_0187|XPO|20051215|0.2597|1.0441|-0.0024|1.7219|36542||-77.6992|11.3237|||||||||||9.698|0.912|0.598|1.5662|
russ2000_0187|XPO|20060115|0.2827|1.0163|-0.0329|1.6989|38733||-50.4182|11.1637||||||||||||||1.7221|
russ2000_0187|XPO|20060215|0.2827|0.9756|-0.0342|1.6989|16717||-52.5189|11.1637||||||||||||||1.8618|
russ2000_0187|XPO|20060315|0.3756|1.084|-0.0481|2.2574|17195||-47.267|14.834|||||||||||9.555|-0.757|0.557|2.1876|
russ2000_0187|XPO|20060415|0.3898|1.2237||2.3039|19980||-5.4278|15.1398||||||||||||||2.3039|
russ2000_0187|XPO|20060515|0.3741|1.1851||2.2108|16624||-5.6048|14.5281||||||||||||||2.397|
russ2000_0187|XPO|20060615|0.4135|1.2753||2.4436|19059||-5.2085|16.0574|14.3123||||||||||11.12|1.165|0.848|2.3272|
russ2000_0187|XPO|20060715|0.5345|1.582||3.2348|34394||6.5603|21.4025|16.7559|||||||||||||2.6297|
russ2000_0187|XPO|20060815|0.473|1.5473||2.8625|35045||6.662|18.8101|14.8941|||||||||||||2.7228|
russ2000_0187|XPO|20060915|0.4461|1.414||2.6996|38251||7.2898|17.7396|13.3814||||||||||10.851|1.221|0.905|2.7926|
russ2000_0187|XPO|20061015|0.4814|1.4091||3.0021|51551||13.6413|19.7283|7.3889|||||||||||||2.9556|3.0952
russ2000_0187|XPO|20061115|0.4366|1.3446||2.7228|45280||14.3233|17.9271|6.8071|||||||||||||2.7694|
russ2000_0187|XPO|20061215|0.4665|1.4006||2.909|49821||13.7504|19.1529|6.8653||||||||||10.665|0.557|1.594|2.9788|
russ2000_0187|XPO|20070115|0.471|1.2687||2.9788|52545||18.9474|19.6126|5.3193|||||||||||||3.2348|
russ2000_0187|XPO|20070215|0.5446|1.5085||3.4443|52650||15.9359|22.677|5.9842|||||||||||||3.677|
russ2000_0187|XPO|20070315|0.4563|1.2602||2.8857|53265||18.5102|18.9997|5.1531||||||||||11.493|0.994|0.461|3.0717|
russ2000_0187|XPO|20070415|0.4718|1.328||3.0952|52851||17.6935|20.8275|5.6102|||||||||||||3.421|
russ2000_0187|XPO|20070515|0.4754|1.2987||3.1185|48954||18.0926|20.9841|5.6518|||||||||||||3.0254|
russ2000_0187|XPO|20070615|0.5002|1.3768||3.2814|50258||17.0661|22.0803|6.0258||||||||||13.842|1.465|0.754|3.1883|
russ2000_0187|XPO|20070715|0.4657|1.2589|0.0319|3.2115|50574||17.4371|21.4659|5.7349|||||||||||||3.1883|
russ2000_0187|XPO|20070815|0.4286|1.2315|0.0312|2.9556|53640||17.8246|19.7549|5.2778|||||||||||||2.8857|
russ2000_0187|XPO|20070915|0.4185|1.1403|0.0291|2.8857|51310||19.2506|19.2882|5.1531||||||||||13.359|1.009|0.499|2.8857|
russ2000_0187|XPO|20071015|0.4026|1.2024|0.185|2.909|52228||16.4297|19.4458|5.5942|||||||||||||3.0952|
russ2000_0187|XPO|20071115|0.3865|1.1051|0.1969|2.7926|50816||17.8755|18.668|5.9075|||||||||||||2.6297|
russ2000_0187|XPO|20071215|0.3608|1.0256|0.173|2.6065|50349||19.2624|17.4235|5.3257||||||||||9.019|0.32|0.457|2.5832|
russ2000_0187|XPO|20080115|0.3733|0.9862||2.6065|50272||13.4515|17.4821|7.4341|||||||||||||2.2807|
russ2000_0187|XPO|20080215|0.3933|0.9862||2.7461|54329||13.4515|18.4186|7.6281|||||||||||||2.9323|
russ2000_0187|XPO|20080315|0.3833|1.1453||2.6763|55542||13.6896|17.9504|7.4341||||||||||23.716|1.199|0.643|2.6763|
russ2000_0187|XPO|20080415|0.3212|0.9011||2.7461|51578||13.3355|21.7692|7.6281|||||||||||||2.6297|2.7228
russ2000_0187|XPO|20080515|0.3266|0.9011||2.7926|57394||13.3355|22.1381|7.3695|||||||||||||2.9323|
russ2000_0187|XPO|20080615|0.3647|0.9943||3.1185|50343||12.0853|24.7209|8.4038||||||||||29.675|1.666|0.774|3.0952|
russ2000_0187|XPO|20080715|0.2778|0.9601||2.8857|51129||10.7425|22.9557|8.9452|||||||||||||2.7926|
russ2000_0187|XPO|20080815|0.289|0.9607||3.0021|51614||10.7425|23.8964|9.3815|||||||||||||3.2115|
russ2000_0187|XPO|20080915|0.2958|1.0133||3.0719|52696||10.1855|24.4521|9.5997||||||||||31.117|2.072|1.152|2.8857|
russ2000_0187|XPO|20081015|0.229|0.7646||2.8159|49849||16.0636|22.4144|7.0398|||||||||||||2.2574|
russ2000_0187|XPO|20081115|0.2158|0.8075||2.653|36629||15.2106|21.2475|5.7598|||||||||||||2.4436|
russ2000_0187|XPO|20081215|0.1779|0.6112||2.1878|7288||20.2212|17.5217|5.5271||||||||||24.954|1.242|0.587|2.141|
russ2000_0187|XPO|20090115|0.1854|0.7307|0.5446|2.5599|3540||16.5269|20.5019|6.3998|||||||||||||2.3272|
russ2000_0187|XPO|20090215|0.1601|0.6884|0.513|2.2108|3359||17.5424|17.7062|5.5271|||||||||||||2.1643|
russ2000_0187|XPO|20090315|0.1231|0.5621|0.4189|1.6989|3282||21.485|13.6058|4.2471||||||||||20.072|0.259|0.005|1.7687|
russ2000_0187|XPO|20090415|0.1542|0.5822||1.9781|545||15.8051|15.8424|6.3271|||||||||||||1.9083|
russ2000_0187|XPO|20090515|0.1507|0.6242||1.9781|1710||16.1769|15.8424|6.1089|||||||||||||2.0712|
russ2000_0187|XPO|20090615|0.1666|0.6523||2.1178|703||14.6281|16.9607|6.3998||||||||||22.243|0.893|0.288|1.9781|
russ2000_0187|XPO|20090715|0.1717|0.5998||2.0247|363||13.3684|16.2152|7.1977|||||||||||||2.0479|
russ2000_0187|XPO|20090815|0.1659|0.5955||1.9549|494||13.8294|15.656|7.147|||||||||||||1.9781|
russ2000_0187|XPO|20090915|0.1545|0.5679||1.885|1174||14.8538|15.0969|6.8154||||||||||26.211|1.704|0.811|2.141|2.2108
russ2000_0187|XPO|20091015|0.1824|0.6912||2.4436|379||11.3328|19.57|9.2118|||||||||||||2.3737|
russ2000_0187|XPO|20091115|0.2105|0.7046||2.4203|125||9.8217|19.3836|9.3088|||||||||||||2.6065|
russ2000_0187|XPO|20091215|0.2386|0.7583||2.653|632||8.6662|21.2475|10.2785||||||||||31.61|1.455|0.601|2.8625|
russ2000_0187|XPO|20100115|0.2392|0.8399||2.909|6372||8.0569|23.2976|12.4118|||||||||||||2.9788|
russ2000_0187|XPO|20100215|0.228|0.8202||2.9742|9212||8.4531|23.8195|12.1209|||||||||||||3.165|
russ2000_0187|XPO|20100315|0.2505|0.9515||3.2814|4468||7.6955|26.2797|14.0602||||||||||31.642|1.889|0.834|3.4908|3.3977
russ2000_0187|XPO|20100415|0.2421|0.9552|0.7447|3.4908|2061||10.7425|27.9572|9.3088|||||||||||||3.4908|
russ2000_0187|XPO|20100515|0.2522|0.9679|0.7861|3.5138|2039||10.3128|28.1417|9.826|||||||||||||3.1883|
russ2000_0187|XPO|20100615|0.232|0.8597|0.7137|3.1417|2885||11.2096|25.1615|8.921||||||||||40.34|2.923|1.504|3.1417|
russ2000_0187|XPO|20100715|0.2106|0.7533|0.0653|2.9323|7468||15.4099|23.7236|5.5942|||||||||||||3.2348|
russ2000_0187|XPO|20100815|0.2062|0.8316|0.0721|3.1883|4947||15.7355|25.7947|6.176|||||||||||||3.2348|
russ2000_0187|XPO|20100915|0.2178|0.9769|0.0783|3.0952|5426||14.8963|25.0574|6.7131||||||||||44.448|3.197|1.73|3.7235|
russ2000_0187|XPO|20101015|0.2807|1.3391|0.0542|5.4457|14228||11.9688|44.0859|8.355|||||||||||||5.818|
russ2000_0187|XPO|20101115|0.3346|1.607|0.0646|5.8646|10623||10.0428|47.4771|9.9574|||||||||||||5.3991|
russ2000_0187|XPO|20101215|0.2846|1.2309|0.0535|5.1431|28485||11.8071|41.6367|8.2406||||||||||41.557|1.587|0.82|5.5387|
russ2000_0187|XPO|20110115|0.3244|1.4179|0.0605|6.0973|34262||10.0156|49.552|9.5716|||||||||||||6.7489|
russ2000_0187|XPO|20110215|0.3586|1.6181|0.069|6.7605|52568||9.0617|54.9421|10.9228|||||||||||||5.6318|
russ2000_0187|XPO|20110315|0.2695|1.2678|0.0541|5.2362|60164||12.0549|42.5542|8.5581||||||||||41.508|2.287|1.117|5.05|
russ2000_0187|XPO|20110415|0.2577|1.1098|0.1093|4.8639|53970||12.1942|40.1375|8.2006|||||||||||||5.3293|
russ2000_0187|XPO|20110515|0.2531|1.2647|0.1074|5.5155|46558||12.4179|45.5187|8.0529|||||||||||||5.1664|
russ2000_0187|XPO|20110615|0.2937|1.1579|0.1069|5.0035|40997||10.7|41.2933|8.0159||||||||||44.094|1.933|0.914|7.1212|
russ2000_0187|XPO|20110715|0.4025|1.632|3.5184|7.1911|30374||6.6297|59.3471|13.5323|||||||||||||8.9365|
russ2000_0187|XPO|20110815|0.3312|1.9387|4.1795|7.8194|15145||8.0569|64.5328|16.075|||||||||||||6.586|6.9816
russ2000_0187|XPO|20110915|0.3257|1.4008|3.1738|5.8936|24066||8.192|48.6397|12.207||||||||||47.389|0.775|0.19|4.7475|
russ2000_0187|XPO|20111015|0.1973|0.6348||5.2304|23211||-124.3545|43.1659||||||||||||||6.6267|
russ2000_0187|XPO|20111115|0.342|0.7777||6.01|52460||-71.7351|49.6973||||||||||||||5.3235|
russ2000_0187|XPO|20111215|0.3247|0.8395||6.6965|86913||-75.5467|55.3743|||||||||||44.085|-2.087|-1.462|7.0514|
russ2000_0187|XPO|20120115|0.3255|0.8789||6.8187|109899||-78.8575|57.0412||||||||||||||6.7023|
russ2000_0187|XPO|20120215|0.318|1.0615||6.7547|111143||-80.7089|56.5059||||||||||||||8.4361|9.7568
russ2000_0187|XPO|20120315|0.4831|1.1273||9.431|398426||-53.1283|78.9299|||||||||||44.56|-3.886|-2.694|9.6404|
russ2000_0187|XPO|20120415|0.4912|0.8233||9.7568|499614||-57.6522|171.8612||||||||||||||9.815|
russ2000_0187|XPO|20120515|0.4652|0.8136||9.1925|559146||-60.8763|162.0253||||||||||||||9.5124|
russ2000_0187|XPO|20120615|0.4982|0.8724||10.1175|1241745||-56.843|178.3304|||||||||||54.54|-2.97|-5.177|10.4666|
russ2000_0187|XPO|20120715|0.5103|0.8602||9.5997|1754524||-71.2235|169.4485||||||||||||||8.7037|
russ2000_0187|XPO|20120815|0.4733|0.7846||7.2376|1692536||-76.7949|127.7539||||||||||||||8.7096|
russ2000_0187|XPO|20120915|0.4739|0.7993||9.0645|1913904||-76.6868|160.0004|||||||||||70.988|-8.873|-3.149|7.2027|
russ2000_0187|XPO|20121015|0.4418|0.5965||6.9234|2434802||-16.5566|123.3631||||||||||||||7.3481|
russ2000_0187|XPO|20121115|0.4934|0.6903||7.9532|3687562||-14.8259|142.5361||||||||||||||9.2448|
russ2000_0187|XPO|20121215|0.5897|0.8036||9.239|3330613||-12.4048|165.5795|||||||||||108.512|-9.871|-9.28|9.9139|
russ2000_0187|XPO|20130115|0.5618|0.8926||9.879|3091001||-14.933|177.4068||||||||||||||9.815|
russ2000_0187|XPO|20130215|0.5543|0.9298||9.8615|3083390||-15.136|177.0933||||||||||||||10.8157|
russ2000_0187|XPO|20130315|0.5602|0.8936||10.0477|3416432||-14.9767|180.4367|||||||||||113.999|-9.704|-14.544|10.0884|
russ2000_0187|XPO|20130415|0.5055|0.8954||10.1466|3452214||-20.0544|184.1904||||||||||||||9.2914|
russ2000_0187|XPO|20130515|0.484|0.9195||9.7801|3731534||-20.9429|177.5778||||||||||||||9.7335|
russ2000_0187|XPO|20130615|0.5293|0.91||10.1699|3589350||-19.1515|184.6556|||||||||||137.091|-12.387|-17.362|10.1292|
russ2000_0187|XPO|20130715|0.458|1.0937||10.9262|3899096||-24.0341|198.8158||||||||||||||13.684|
russ2000_0187|XPO|20130815|0.5633|1.3789||13.7014|3764039||-19.5419|249.5124||||||||||||||13.1662|
russ2000_0187|XPO|20130915|0.556|1.3722||13.3349|4003858||-19.7977|242.8375|||||||||||193.982|-10.26|-6.025|13.1196|
russ2000_0187|XPO|20131015|0.4535|0.8245|-0.0368|13.0323|3887029||-21.0752|389.8718||||||||||||||12.1596|
russ2000_0187|XPO|20131115|0.4421|0.8635|-0.0337|11.8804|4471640||-21.6151|362.6391||||||||||||||12.9451|
russ2000_0187|XPO|20131215|0.4765|0.9613|-0.0375|13.1313|6076885||-20.0551|400.821|||||||||||257.229|0.352|-10.568|15.3886|
russ2000_0187|XPO|20140115|0.5568|1.1743|-0.0938|16.8664|6306368||-14.5661|515.0683||||||||||||||17.105|
russ2000_0187|XPO|20140215|0.4762|1.1825|-0.0866|14.4054|5997932||-17.0313|439.9134||||||||||||||16.0635|
russ2000_0187|XPO|20140315|0.6044|2.1285|-0.1099|17.9137|8169456||-13.4197|873.2442|||||||||||282.4|-10.2|-28.3|18.3384|
russ2000_0187|XPO|20140415|0.5598|0.8684|-0.3881|17.3319|8389137||-13.7903|910.3696||||||||||||||15.5108|
russ2000_0187|XPO|20140515|0.5198|0.7698|-0.3604|13.841|9582804||-14.8499|726.9471||||||||||||||14.7661|
russ2000_0187|XPO|20140615|0.5055|0.8738|-0.3495|15.9414|10809199||-15.271|837.2573|||||||||||581|13|-13.8|15.9821|
russ2000_0187|XPO|20140715|0.449|0.9649||15.8308|10564448||-10.2737|832.5739||||||||||||||15.9995|
russ2000_0187|XPO|20140815|0.508|1.0262||18.0126|10581327||-9.0815|947.3167||||||||||||||17.9137|
russ2000_0187|XPO|20140915|0.5335|1.1468||18.8794|11425917||-8.6471|992.9079|||||||||||662.5|13.4|-11.6|22.4401|21.9164
russ2000_0187|XPO|20141015|0.5467|1.0665||19.3042|10372779||-7.2574|1244.8559||||||||||||||23.1964|
russ2000_0187|XPO|20141115|0.542|1.1685||22.0386|11780503||-7.32|1420.3653||||||||||||||22.4168|
russ2000_0187|XPO|20141215|0.5452|0.9811||22.1957|11275760||-7.2768|1211.6618|||||||||||830.7|40.4|-9.9|24.7149|
russ2000_0187|XPO|20150115|0.5008|1.1347||22.0968|12959243||-8.989|1710.7724||||||||||||||21.1077|
russ2000_0187|XPO|20150215|0.5346|1.1855||21.707|11326673||-8.4197|1680.5929||||||||||||||24.7498|
russ2000_0187|XPO|20150315|0.5932|1.3307||25.8203|10947452||-7.588|2049.2903|||||||||||703|28.6|-14.7|26.6698|26.4545
russ2000_0187|XPO|20150415|0.5767|1.2882||24.8895|11202772||-5.8171|1982.6714||||||||||||||24.6975|
russ2000_0187|XPO|20150515|0.6325|1.3758||28.0894|11659240||-5.3041|2238.1686||||||||||||||29.0319|
russ2000_0187|XPO|20150615|0.6424|1.3778|-0.4457|28.0021|13641092||-5.2224|2231.2149|||||||||||1215.9|4.1|-74.4|27.6646|
russ2000_0187|XPO|20150715|0.5564|1.104|-0.4375|25.8029|15953832||-7.8025|2459.8609||||||||||||||27.1934|
russ2000_0187|XPO|20150815|0.4807|1.1065|-0.431|25.4189|19078014||-9.0304|2421.7341||||||||||||||23.8015|
russ2000_0187|XPO|20150915|0.4208|0.7751|-0.3332|19.6532|22048965||-10.3168|1874.0467|||||||||||2362.1|130|-40.4|19.1878|
russ2000_0187|XPO|20151015|0.2626|0.6439|-0.0758|15.889|24571558||-17.0843|1721.9469||||||||||||||14.5683|
russ2000_0187|XPO|20151115|0.2661|0.7636|-0.0768|19.1878|23587421||-16.8569|2079.4896||||||||||||||18.0417|
russ2000_0187|XPO|20151215|0.2877|0.6483|-0.083|15.7901|18730486||-15.5951|1711.2597|||||||||||3342.2|136.3|-61.8|15.4352|
russ2000_0187|XPO|20160115|0.1626|0.6305|-0.1841|15.2897|19464558||-19.5301|1674.5852||||||||||||||11.6186|
russ2000_0187|XPO|20160215|0.1622|0.5193|-0.1468|12.1887|16322288||-19.5727|1334.9528||||||||||||||14.5159|
russ2000_0187|XPO|20160315|0.1782|0.5783|-0.1733|14.3879|17174602||-17.816|1577.5213|||||||||||3545.7|220.2|-22.5|16.2788|
russ2000_0187|XPO|20160415|0.1638|0.7581|-0.0846|17.5646|16771241||-15.3485|1927.4804||||||||||||||19.0424|
russ2000_0187|XPO|20160515|0.1673|0.6617|-0.0864|16.1624|17139296||-15.0309|1777.9714||||||||||||||16.3195|
russ2000_0187|XPO|20160615|0.1521|0.7163|-0.0846|17.0759|18809865||-16.5318|1878.4542|||||||||||3683.3|339.6|46.6|15.5108|
russ2000_0187|XPO|20160715|0.1344|0.6081||15.185|19738859||-8.73|1672.5803||||||||||||||15.7726|
russ2000_0187|XPO|20160815|0.182|0.6904||16.6919|16563517||-6.4473|1838.6184||||||||||||||20.875|
russ2000_0187|XPO|20160915|0.1757|0.793||19.0714|16710610||-6.6759|2100.7288|||||||||||3713.8|278.8|15.1|20.8518|
russ2000_0187|XPO|20161015|0.172|0.8739||21.2881|16376325||-1.5587|2357.4319||||||||||||||19.9383|
russ2000_0187|XPO|20161115|0.152|0.8883||21.4045|17972707||-1.7631|2370.9682||||||||||||||24.7615|
russ2000_0187|XPO|20161215|0.2249|1.1569||26.6349|14057039||-1.1919|2952.876|||||||||||3676.2|272.4|29.8|26.1345|
russ2000_0187|XPO|20170115|0.2125|1.0974||25.4247|13412011||1.8507|2824.3548|54.0951|||||||||||||25.5294|26.0298
russ2000_0187|XPO|20170215|0.2194|1.0996||28.5432|13607997||1.7924|3170.7745|55.791|1.5|17|52.8235||||||||||29.666|
russ2000_0187|XPO|20170315|0.2467|1.2816||28.7177|13203767||1.5937|3200.7805|62.7479|1.5556|17|58.5294|||||||3539.5|248.1|21.3|27.6239|
russ2000_0187|XPO|20170415|0.2403|1.1052||27.5832|13050527||3.0136|3078.9186|33.1834|1.5882||||||||||||29.0901|
russ2000_0187|XPO|20170515|0.2517|1.3135||32.1736|11718002||2.8778|3593.9588|34.7488|1.5882|15|60||||||||||30.8878|
russ2000_0187|XPO|20170615|0.3075|1.444||34.2681|11474568||2.3553|3827.9235|40.7953|1.5882|17|61.5882|||||||3760.3|323.7|51.9|36.2695|
russ2000_0187|XPO|20170715|0.316|1.4771||37.276|10099710||2.3728|4193.5499|42.846|1.5556|18|65.5556||||||||||35.2048|
russ2000_0187|XPO|20170815|0.2892|1.4237||34.303|19023865||2.5925|4041.8602|39.4287|1.5294|18|68.7222||||||||||32.5401|
russ2000_0187|XPO|20170915|0.3105|1.4742||35.519|17959587||2.415|4185.1351|40.5188|1.5263|18|69.5|||||||3887.1|341.2|62.5|37.6949|
russ2000_0187|XPO|20171015|0.3381|1.4538||39.7196|15070429||3.0647|4750.4599|32.4403|1.5263|18|70.5||||||||||39.6556|
russ2000_0187|XPO|20171115|0.3678|1.5698||42.7915|16094903||2.8169|5129.4525|33.7929|1.579|18|76.1667||||||||||44.5951|
russ2000_0187|XPO|20171215|0.3832|1.6229||44.2343|15477892||2.7036|5302.9588|36.862|1.579|18|81.3333|||||||4194.1|290|204.3|46.0496|
russ2000_0187|XPO|20180115|0.4487|1.8077|0.0545|53.7177|13540860||4.4543|6440.7521|22.3824|1.579|18|87.7778||||||||||55.0617|54.9453
russ2000_0187|XPO|20180215|0.4367|1.8305|0.0531|54.381|12961489||4.5758|6522.0816|21.82|1.6316|16|101.625||||||||||57.2667|
russ2000_0187|XPO|20180315|0.4969|2.0408|0.0602|60.6295|13908928||4.0218|7271.4896|24.7023|1.6667|17|103.8235|||||||4192|309|73|57.1503|
russ2000_0187|XPO|20180415|0.4686|1.8955|0.0932|57.2027|13278697||4.7494|6898.5069|21.085|1.6667|17|106.3529||||||||||57.3598|
russ2000_0187|XPO|20180515|0.4514|2.0507|0.0879|61.8629|12937382||4.9299|7463.4576|19.8725|1.6667|16|111.4375||||||||||62.6542|
russ2000_0187|XPO|20180615|0.5395|2.1109|0.1027|63.6781|12565899||4.1246|7682.455|23.2402|1.6667|17|115.6471|||||||4363|445|149|65.6912|
russ2000_0187|XPO|20180715|0.4798|1.9095|0.0594|58.343|12432334||5.6297|7047.8366|17.2103|1.8421|19|116.8947||||||||||58.5408|
russ2000_0187|XPO|20180815|0.4847|2.0079|0.0595|58.4245|7348096||5.5726|7411.1908|17.2344|1.7895|18|118.2778||||||||||59.5823|
russ2000_0187|XPO|20180915|0.4946|2.2333|0.0631|64.9814|8004745||5.4614|8242.9386|18.2881|1.8|19|118.2632|||||||4335|387|109|66.6395|
russ2000_0187|XPO|20181015|0.5032|1.7696|0.0851|57.7379|8183442||5.7663|7326.9452|17.6653|1.7619|19|118.7368||||||||||52.4901|
russ2000_0187|XPO|20181115|0.3615|1.4827|0.0661|48.3593|6967668||8.0263|6139.0646|13.7157|1.5238|18|120.1667||||||||||42.041|
russ2000_0187|XPO|20181215|0.3051|1.1855|0.0505|38.6665|6660929||9.5102|4908.5928|10.4787|1.4762|20|115.75|||||||4389|358|91|30.2886|
russ2000_0187|XPO|20190115|0.2815|1.087|0.5613|33.1161|9816498||8.0067|3841.47|11.4589|1.4762|21|95.0476|20029.1374||5.0134|||2006.9011||||37.1713|
russ2000_0187|XPO|20190215|0.2691|1.1554|0.5966|35.199|8529204||8.3752|4083.0804|12.1796|1.55|19|89.9474|19854.6344||4.9777|||1976.9868||||30.2362|
russ2000_0187|XPO|20190315|0.2152|0.8936|0.4902|28.9213|11890616||10.4708|3158.0652|10.0074|1.55|19|75.421|18955.4462||4.4833|||1829.0974|4120|322|47|28.8864|
russ2000_0187|XPO|20190415|0.2475|1.4146|17.1918|36.764|14610016||8.4743|3390.881|12.5488|1.6|19|73.3158|18894.1274||4.3903|||1810.4934||||39.4636|
russ2000_0187|XPO|20190515|0.2968|1.3715|19.3866|35.7517|9612655||7.0667|3287.535|13.803|1.6|18|74.2222|18866.1087||4.3581|||1802.5725||||30.7133|
russ2000_0187|XPO|20190615|0.2477|1.2003|15.5746|31.2893|12182682||8.4667|2877.195|11.6529|1.6|19|75.3684|18642.2645||4.3898|||1780.4491|4238|443|135|32.0223|
russ2000_0187|XPO|20190715|0.2284|1.2319||32.9939|11623604||9.1871|3035.4428|11.1977|1.6|19|75.0526|18596.735||4.3798|||1775.2726||||36.0775|
russ2000_0187|XPO|20190815|0.2858|1.5665||41.8722|11691439||7.3419|3859.8364|13.5767|1.8|18|75.2778|18511.9542||4.3687|||1770.6119||||38.8818|41.2264
russ2000_0187|XPO|20190915|0.2862|1.6268||43.4838|10797718||7.3311|4008.3948|13.4113|1.8|18|80.7778|17918.1797||4.613|||1789.1617|4154|431|130|41.0403|
russ2000_0187|XPO|20191015|0.2709|1.5658||43.0766|10710608||8.2654|3963.0432|12.2757|1.85|19|80.6316|17914.5045||4.5852|||1791.8538||||46.3812|
russ2000_0187|XPO|20191115|0.3284|1.7958||49.2436|9378717||6.8185|4545.1986|14.6624|1.95|19|86.7368|17441.5332||4.5337|||1795.5212||||48.464|
russ2000_0187|XPO|20191215|0.3209|1.7438||47.8182|8946254||6.9795|4413.6327|14.0158|1.95|19|88.6316|17417.3821||4.5447|||1787.9662|4136|404|107|45.7412|
russ2000_0187|XPO|20200115|0.2916|1.555|0.5036|45.5201|8643176||7.9259|4201.5163|12.423|2|18|88.2222|17444.3305|17444.3305|4.5607|4.5607|1791.1807|1791.1807||||55.0617|51.7338
russ2000_0187|XPO|20200215|0.3453|1.8932|0.5835|55.3875|9158996||6.693|5115.4481|14.88|2.0526|16|96.375|18291.6152|17380.4874|5.5407|4.5168|1779.3299|1934.3604||||43.0358|
russ2000_0187|XPO|20200315|0.2549|1.2298|0.4307|35.9786|10238493||9.0674|3322.8919|11.4453|1.95|19|102.3684|18004.5793|17161.8678|5.638|4.7696|1801.2026|1975.9943|3864|290|23|30.7889|
russ2000_0187|XPO|20200415|0.1705|1.2076|0.3107|33.6281|9055465||12.6911|3063.7121|9.4316|1.7|19|94.5263|17659.7446|16785.566|5.5484|4.6263|1766.5516|1948.5103||||38.6723|
russ2000_0187|XPO|20200515|0.2343|1.424|0.4388|39.6439|10211613||9.236|3612.6086|11.5873|1.75|18|80.3333|16741.3616|15783.2003|4.6368|3.213|1619.7487|1841.6016||||47.0793|
russ2000_0187|XPO|20200615|0.2677|1.6589|0.5411|46.1834|9122120||8.0824|4208.5246|13.2789|1.8|19|79.3158|16237.9382|15043.3553|3.7221|1.2478|1240.9048|1631.8424|3502|73|-131|45.7354|
russ2000_0187|XPO|20200715|0.2794|1.6943||45.4852|8240569||1.8697|4139.1544|55.4698|1.8|19|80.5263|16231.1007|15033.8687|3.5946|1.105|1239.6548|1633.1661||||47.987|
russ2000_0187|XPO|20200815|0.2849|1.6903||45.2176|7020498||1.834|4129.5231|55.1434|1.8|18|87.7778|16275.6081|15195.6929|3.6061|0.9391|1259.4424|1638.7126||||47.1026|
russ2000_0187|XPO|20200915|0.3238|1.9635||52.525|6079638||1.6133|4796.8778|64.0549|1.7368|19|89.9474|16448.2283|15270.2155|3.4589|0.9482|1238.5105|1634.7885|2675|149|93|52.0537|
russ2000_0187|XPO|20201015|0.3487|1.9305||55.1082|5870617||1.0291|5034.7406|108.6713|1.7|20|91.75|16469.7617|15273.112|3.4705|0.9515|1238.8852|1634.982||||54.6777|
russ2000_0187|XPO|20201115|0.4164|2.0785||59.2972|5516185||0.8618|5420.6925|107.4165|1.7|19|99.2105|16447.3428|15691.862|3.4959|0.7|1271.2809|1635.4287||||61.5895|
russ2000_0187|XPO|20201215|0.4948|2.4539||70.0081|5071705||0.7252|6399.8423|125.9657|1.75|20|119.45|17030.4392|15829.027|3.7441|1.4182|1308.7207|1700.0846|8991|777|125|68.5653|
russ2000_0187|XPO|20210115|0.7039|4.4457||118.03|4219213||0.3941|12039.06|240.8776|1.75|20|123.1|17886.3983|17058.924|4.7234|3.7521|1700.4353|1864.0737||||121.07|
russ2000_0187|XPO|20210215|0.682|4.4224||117.41|3902808||0.4067|11975.82|239.6122|1.7143|20|129.85|17981.4115|17090.204|4.9589|3.9035|1740.6487|1871.893||||122.7|
russ2000_0187|XPO|20210315|0.6456|4.5229||119.84|3500028||0.4297|12248.1154|244.5714|1.6667|21|136.2381|18911.5574|18143.6314|6.1698|5.4323|1769.5238|1934.7336|4774|414|115|125.41|
russ2000_0187|XPO|20210415|0.6985|5.404||134.33|3069304||1.0345|15001.4505|96.7252|1.7143|21|136.8571|18954.8715|18143.32|6.2936|5.424|1772.9632|1937.0201||||136.86|
russ2000_0187|XPO|20210515|0.7778|5.9602||148.11|3100476||0.9291|16545.457|110.3053|1.6667|20|144.35|19035.2604|18204.5376|6.3841|5.473|1779.5754|1949.0941||||142.43|
russ2000_0187|XPO|20210615|0.8238|5.8829||146.19|2839933||0.8771|16330.9726|111.8015|1.6667|21|156.8095|20226.3795|19373.0789|7.1081|6.2382|1850.4508|2040.2534|5036|472|156|152.45|
russ2000_0187|XPO|20210715|0.7636|5.4587|0.0832|141.98|2363992||2.9159|16271.2062|33.6353|1.65|20|161.55|20346.3949|19445.3485|7.1876|6.3551|1874.7938|2053.4717||||138.87|
russ2000_0187|XPO|20210815|0.4663|3.3601|0.0512|86.7|1798383||4.7751|9938.0915|20.3213|1.55|19|159.8947|12884.969|12237.677|4.85|4.05|1899.6783|1335.71||||87.84|
russ2000_0187|XPO|20210915|0.466|3.2203|0.0517|86.65|1786761||4.7778|9932.3602|20.9638|1.55|20|123.55|12869.7167|12268.2295|4.6876|4.1077|1223.8033|1306.2219|3270|85|-57|83.75|
russ2000_0187|XPO|20211015|0.4262|8.5378|0.0624|79.04|1890979||3.5552|9089.6|28.2598|1.55|20|105.15|12860.1452|12626.7666|4.6384|4.184|1252.0737|1308.4618||||81.05|
russ2000_0187|XPO|20211115|0.4673|8.6541|0.0684|86.67|1795748||3.2422|9941.9937|28.5053|1.6|20|102.1|12808.4697|12387.8|4.6469|4.1074|1247.3176|1307.5684||||77.41|72.44
russ2000_0187|XPO|20211215|0.3874|8.5491|0.0626|71.86|1966210||3.9104|8243.1253|25.0214|1.5714|20|101.35|13267.2111|12682.512|4.7376|4.1424|1208.9183|1333.4088|3361|307|122|76.57|
russ2000_0187|XPO|20220115|0.4912|7.1064|0.0514|70.68|1990723||4.1737|8107.7664|24.6678|1.5454|22|101.5909|13630.5178|13309.1359|5.433|4.761|1340.9826|1424.0934||||65.95|
russ2000_0187|XPO|20220215|0.4471|6.4089|0.0455|64.34|||4.585|7380.4993|22.7051|1.5454|21|99.9048|13611.0598|13302.6591|5.3161|4.7441|1341.6285|1419.6672||||71.48|