russ2000_1298|XOMA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1298|XOMA|1|XOMA Corp PS Ratio|XOMA Corp Price to Book Value|XOMA Corp PEG Ratio|XOMA Corp Price (USD)|XOMA Corp Short Interest|XOMA Corp Dividend Yield|XOMA Corp Earnings Yield|XOMA Corp Market Cap (USD)|XOMA Corp PE Ratio|XOMA Corp Consensus Recommendation|XOMA Corp Price Target Num Estimates|XOMA Corp Price Target (USD)|XOMA Corp Revenue Estimates for Next Fiscal Year (USD)|XOMA Corp Revenue Estimates for Current Fiscal Year (USD)|XOMA Corp EPS Estimates for Next Fiscal Year (USD)|XOMA Corp EPS Estimates for Current Fiscal Year (USD)|XOMA Corp EBITDA Estimates for Current Fiscal Year (USD)|XOMA Corp EBITDA Estimates for Next Fiscal Year (USD)|XOMA Corp Revenue (Quarterly) (USD)|XOMA Corp EBITDA (Quarterly) (USD)|XOMA Corp Net Income (Quarterly) (USD)||
russ2000_1298|XOMA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1298|XOMA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1298|XOMA|5|30.2575406032|30.2575406032|13.0908004779|30.1177829099|20.9487179487|1.45190380762|14.0227001195|30.2575406032|7.0112|16.3333333333|80.2857142857|80.2857142857|26.88|25.1025641026|37.4705882353|35.44|51.2|58.0869565217|91.3133333333|91.3133333333|91.3133333333||
russ2000_1298|XOMA|6|431|431|837|433|546|8982|837|431|625|105|21|21|50|39|34|25|20|23|150|150|150||
russ2000_1298|XOMA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1298|XOMA|19840315|||||||||||||||||||1.5|1.5|-0.8||
russ2000_1298|XOMA|19840615|||||||||||||||||||1.5|1.5|-0.8||
russ2000_1298|XOMA|19840915|||||||||||||||||||1.5|1.5|-0.8||
russ2000_1298|XOMA|19841215|||||||||||||||||||1.5|-8.4|-0.8||
russ2000_1298|XOMA|19850315|||||||||||||||||||1.8|1.8|-1.2||
russ2000_1298|XOMA|19850615|||||||||||||||||||1.8|1.8|-1.2||
russ2000_1298|XOMA|19850915|||||||||||||||||||1.8|1.8|-1.2||
russ2000_1298|XOMA|19851215|||||||||||||||||||1.8|-11.1|-1.2||
russ2000_1298|XOMA|19860315|||||||||||||||||||0.1|0.1|-3.2||
russ2000_1298|XOMA|19860615|26.0285|10.9397||5100||||143.31|||||||||||0.1|0.1|-35.7|4875|
russ2000_1298|XOMA|19860715|28.8087|8.3656||3900||||109.59|||||||||||||||
russ2000_1298|XOMA|19860815|32.1328|9.3309||4350||||122.235|||||||||||||||
russ2000_1298|XOMA|19860915|47.5371|7.8303||3525||||102.5775|||||||||||0.1|0.1|-3.5||
russ2000_1298|XOMA|19861015|46.5257|7.6637||3450||||100.395|||||||||||||||
russ2000_1298|XOMA|19861115|36.4114|5.9977||2700||||78.57|||||||||||||||
russ2000_1298|XOMA|19861215||8.6391||3562.5||||103.6688||||||||||||-47.4|-4.3||
russ2000_1298|XOMA|19870115||11.2762||4650||||135.315|||||||||||||||
russ2000_1298|XOMA|19870215||14.7319||6075||||176.7825|||||||||||||||
russ2000_1298|XOMA|19870315||20.37||9600||||244.44|||||||||||0.1|0.1|-4.7|9600|8400
russ2000_1298|XOMA|19870415||20.7338||8550||||248.805|||||||||||||||
russ2000_1298|XOMA|19870515||16.7325||6900||||200.79|||||||||||||||
russ2000_1298|XOMA|19870615||16.85||6000||||202.2|||||||||||1.4|1.4|-3.4||
russ2000_1298|XOMA|19870715||16.4288||5850||||197.145|||||||||||||||
russ2000_1298|XOMA|19870815||18.1138||6450||||217.365|||||||||||||||
russ2000_1298|XOMA|19870915||16.2188||5625||||194.625|||||||||||1|1|-3.6||
russ2000_1298|XOMA|19871015||10.38||3600||||124.56|||||||||||||||
russ2000_1298|XOMA|19871115||8.4338||2925||||101.205|||||||||||||||
russ2000_1298|XOMA|19871215|14.4753|2.6644||3525||||102.5775|||||||||||5.2|-7.8|6.8||
russ2000_1298|XOMA|19880115|13.8593|2.551||3375||||98.2125|||||||||||||||
russ2000_1298|XOMA|19880215|14.7833|2.721||3600||||104.76|||||||||||||||
russ2000_1298|XOMA|19880315|13.2928|3.232||3525||||124.4325|||||||||||1.2|1.2|-3.3||
russ2000_1298|XOMA|19880415|11.8786|2.8882||3150||||111.195|||||||||||||||
russ2000_1298|XOMA|19880515|12.1615|2.9569||3225||||113.8425|||||||||||||||
russ2000_1298|XOMA|19880615|15.3464|3.6446||3975||||140.3175|||||||||||1.3|1.3|-3.8||
russ2000_1298|XOMA|19880715|15.9255|3.7821||4125||||145.6125|||||||||||||||
russ2000_1298|XOMA|19880815|17.3732|4.126||4500||||158.85|||||||||||||||
russ2000_1298|XOMA|19880915|17.1635|4.0675||4350||||156.6|||||||||||0.9|0.9|-3.3||
russ2000_1298|XOMA|19881015|15.388|3.6468||3900||||140.4|||||||||||||||
russ2000_1298|XOMA|19881115|14.7961|3.5065||3750||||135|||||||||||||||
russ2000_1298|XOMA|19881215|28.3914|||3975||||143.1|||||||||||1.6|-17.6|-1.6||
russ2000_1298|XOMA|19890115|31.3377|5.3298||4387.5||||158.8275|||||||||||||||
russ2000_1298|XOMA|19890215|30.5342|5.1931||4275||||154.755|||||||||||||||
russ2000_1298|XOMA|19890315|40.7178|6.1953||5100||||184.62|||||||||||0.7|0.7|-3.9||
russ2000_1298|XOMA|19890415|37.7239|5.7398||4725||||171.045|||||||||||||||
russ2000_1298|XOMA|19890515|42.5142|6.4686||5325||||192.765|||||||||||||||
russ2000_1298|XOMA|19890615|36.9072|8.0112||5100||||186.66|||||||||||1.8|-4.3|-3.6||
russ2000_1298|XOMA|19890715|40.7064|8.8358||5625||||205.875|||||||||||||||
russ2000_1298|XOMA|19890815|43.963|9.5427||6075||||222.345|||||||||||||||
russ2000_1298|XOMA|19890915|35.6303|||5775||||211.365|||||||||||1.8|-5.1|-4.2||
russ2000_1298|XOMA|19891015|38.8694|11.2067||6300||||233.1|||||||||||||||
russ2000_1298|XOMA|19891115|38.8694|11.2067||6300||||233.1|||||||||||||||
russ2000_1298|XOMA|19891215|24.1616|||6525|||-7.3916|241.425|||||||||||6.1|-8.7|-7.2||
russ2000_1298|XOMA|19900115|21.6622|9.6277||5850|||-7.4343|260.91|||||||||||||||
russ2000_1298|XOMA|19900215|23.0508|10.2448||6225|||-7.8423|277.635|||||||||||||||
russ2000_1298|XOMA|19900315|13.232|||5625|||-8.6901|250.875|||||||||||7.5|-3.3|-3.3||
russ2000_1298|XOMA|19900415|13.3202|8.6448||5662.5|||-8.8099|259.3425|||||||||||||||
russ2000_1298|XOMA|19900515|17.0252|11.0492||7237.5|||-7.6804|331.4775|||||||||||||||
russ2000_1298|XOMA|19900615|15.1459|||6900|||-5.9314|316.02|||||||||||4.1|-6.4|-5.9||
russ2000_1298|XOMA|19900715|16.1337|14.2388||7350|||-7.1008|363.09|||||||||||||||
russ2000_1298|XOMA|19900815|12.1826|10.7518||5550|||-6.9464|274.17|||||||||||||||
russ2000_1298|XOMA|19900915|10.3053|||4950|||-8.3539|244.53|||||||||||4.2|-7.3|-7.2||
russ2000_1298|XOMA|19901015|10.9299|7.765||5250|8140||-9.8153|259.35|||||||||||||||
russ2000_1298|XOMA|19901115|11.3983|8.0978||5475|8110||-10.104|270.465|||||||||||||||
russ2000_1298|XOMA|19901215|14.0383|11.5312|-3.167|6150|8210||-9.2847|304.425|||||||||||4.7|-7.7|-7.2||
russ2000_1298|XOMA|19910115|15.1511|12.4453|-2.858|6637.5|9157||-9.027|328.5563|||||||||||||||
russ2000_1298|XOMA|19910215|20.5438|16.875|-3.7077|9000|10413||-6.9583|445.5|||||||||||||||
russ2000_1298|XOMA|19910315|23.0131||-4.6347|9600|9920||-5.5666|426.9375|||||||||||5.1|-7|-6.6|8625|
russ2000_1298|XOMA|19910415|21.8125|19.0623|-0.5945|8175|9546||-6.9532|407.9325|||||||||||||||
russ2000_1298|XOMA|19910515|24.8142|21.6855|-0.6334|9300|5678||-6.5263|464.07|||||||||||||||
russ2000_1298|XOMA|19910615|20.7369||-0.6556|7350|5637||-6.3051|366.765|||||||||||4.9|-9.9|-8.1||
russ2000_1298|XOMA|19910715|20.1021|3.3052|-0.8869|7125|5627||-7.4343|508.0125|||||||||||||||
russ2000_1298|XOMA|19910815|19.4673|3.2008|-0.6629|6900|9026||-9.9459|491.97|||||||||||||||
russ2000_1298|XOMA|19910915|15.0677|2.3837|-0.645|4837.5|12889||-10.2222|345.3975|||||||||||4.3|-11.6|-9||
russ2000_1298|XOMA|19911015|17.9878|2.8457|-3.5173|5775|12597||-11.5409|412.335|||||||||||||||
russ2000_1298|XOMA|19911115|16.119|2.55|-4.5552|5175|15472||-8.9113|369.495|||||||||||||||
russ2000_1298|XOMA|19911215|23.7873|3.3444|-4.0651|6300|13801||-9.9858|449.82|||||||||||2.8|-12.9|-10.5||
russ2000_1298|XOMA|19920115|27.4687|3.862|-2.1465|7275|||-7.7802|519.435|||||||||||||||
russ2000_1298|XOMA|19920215|27.7518|3.9018|-2.1701|7350|12381||-7.6956|524.79|||||||||||||||
russ2000_1298|XOMA|19920315|29.414|3.2883|-2.2172|5850|12302||-7.5319|418.275|||||||||||1.9|-9.6|-7.7||
russ2000_1298|XOMA|19920415|23.0033|2.5716||4575|11747||-9.1351|327.1125|||||||||||||||
russ2000_1298|XOMA|19920515|30.5453|3.4148||6075|10490||-10.9032|434.3625|||||||||||||||
russ2000_1298|XOMA|19920615|26.4451|2.4985||4050|17106||-8.1445|289.575|||||||||||1.9|-9.5|-11.5||
russ2000_1298|XOMA|19920715|26.4451|2.4985||4050|16250||-13.8666|289.575|||||||||||||||
russ2000_1298|XOMA|19920815|22.0376|2.0821||3375|14768||-13.9999|241.3125|||||||||||||||
russ2000_1298|XOMA|19920915|27.7607|2.1008||2850|12656||-16.7355|203.775|||||||||||0.7|-10.2|-19||
russ2000_1298|XOMA|19921015|26.2996|1.9902|-0.1341|2700|12608||-24.7566|193.05|||||||||||||||
russ2000_1298|XOMA|19921115|29.2217|2.2113|-0.1323|3000|11184||-25.0958|214.5|||||||||||||||
russ2000_1298|XOMA|19921215|40.2401|2.3361|-0.1378|2887.5|10660||-24.1051|206.745|||||||||||0.6|-9.5|-8.9||
russ2000_1298|XOMA|19930115|38.1497|2.2147|-0.1684|2737.5|8571||-23.8918|196.005|||||||||||||||
russ2000_1298|XOMA|19930215|34.4916|2.0024|-0.1638|2475|5383||-24.5554|177.21|||||||||||||||
russ2000_1298|XOMA|19930315|45.7338|1.9816|-0.1365|2250|3439||-29.4665|161.1|||||||||||0.3|-8.4|-7.3||
russ2000_1298|XOMA|19930415|35.0626|1.5192|-0.1061|1725|2739||-31.8544|123.51|||||||||||||||
russ2000_1298|XOMA|19930515|35.8248|1.5522|-0.11|1762.5|2945||-30.7367|126.195|||||||||||||||
russ2000_1298|XOMA|19930615|86.2647|1.9457|-0.0878|2062.5|2307||-38.5053|147.675|||||||||||0.1|-9.3|-8.5||
russ2000_1298|XOMA|19930715|74.5013|1.6803|-0.2654|1781.25|2238||-29.818|127.5375|||||||||||||||
russ2000_1298|XOMA|19930815|81.5593|1.8395|-0.263|1950|2403||-30.0916|139.62|||||||||||||||
russ2000_1298|XOMA|19930915|109.5464|1.769|-0.222|1687.5|1736||-35.652|120.825|||||||||||0.1|-8.6|-7.6||
russ2000_1298|XOMA|19931015|131.4556|2.1228||2025|1545||-27.4544|144.99|||||||||||||||
russ2000_1298|XOMA|19931115|114.4151|1.8477||1762.5|1572||-24.1599|126.195|||||||||||||||
russ2000_1298|XOMA|19931215||1.4384||1575|1795||-27.4544|112.77||||||||||||-8.5|-8||
russ2000_1298|XOMA|19940115||1.5754||1725|3113||-27.1627|123.51|||||||||||||||
russ2000_1298|XOMA|19940215||1.2329||1350|4145||-27.1627|96.66|||||||||||||||
russ2000_1298|XOMA|19940315||1.2676||1237.5|4183||-33.3713|88.605|||||||||||0.2|-8.6|-8.3||
russ2000_1298|XOMA|19940415||1.1524||1125|4226||-37.4998|80.55|||||||||||||||
russ2000_1298|XOMA|19940515||1.1139||1087.5|4322||-39.9998|77.865|||||||||||||||
russ2000_1298|XOMA|19940615||0.9282||787.5|3418||-46.1536|58.1962|||||||||||1.4|-7.8|-7.3||
russ2000_1298|XOMA|19940715||0.8398||712.5|2507||-54.4759|52.6538|||||||||||||||
russ2000_1298|XOMA|19940815||1.1934||1012.5|3725||-54.4759|74.8237|||||||||||||||
russ2000_1298|XOMA|19940915||1.3654||1012.5|4179||-45.7598|74.8237|||||||||||0.1|-8.7|-8||
russ2000_1298|XOMA|19941015||1.2137||900|6259||-41.1427|66.51|||||||||||||||
russ2000_1298|XOMA|19941115||1.3654||1012.5|6103||-47.9998|74.8237|||||||||||||||
russ2000_1298|XOMA|19941215||||806.4|6356||-47.9998|59.593||||||||||||-9.1|-11.1||
russ2000_1298|XOMA|19950115||1.4016|-0.2167|825|6348||-61.256|60.9675|||||||||||||||
russ2000_1298|XOMA|19950215||1.0514|-0.2061|618.9|5694||-64.3967|45.7367|||||||||||||||
russ2000_1298|XOMA|19950315||0.7633|-0.1902|393.9|5716||-69.7774|29.4637|||||||||||1.1|-6.1|-5.6||
russ2000_1298|XOMA|19950415||0.7633||543.9|5801||-109.672|40.6837|||||||||||||||
russ2000_1298|XOMA|19950515||1.308||675|9573||-82.2853|50.49|||||||||||||||
russ2000_1298|XOMA|19950615||1.6956||712.5|5581||-60.6313|53.58|||||||||||0.1|-7.9|-7.5||
russ2000_1298|XOMA|19950715||1.2494|-2.1728|525|5721||-65.8132|39.48|||||||||||||||
russ2000_1298|XOMA|19950815||2.4987|-2.7309|1050|4730||-52.3634|78.96|||||||||||||||
russ2000_1298|XOMA|19950915|||-3.2582|993.9|4638||-43.8888|74.7413|||||||||||0.1|-6.3|-4.1||
russ2000_1298|XOMA|19951015||2.1438||843.9|4551||-41.6665|69.031|||||||||||||||
russ2000_1298|XOMA|19951115||1.6675||656.4|4510||-57.1295|53.6935|||||||||||||||
russ2000_1298|XOMA|19951215|58.8742|||1050|4487||-60.5911|85.89|||||||||||0.1|-5.7|-5.3||
russ2000_1298|XOMA|19960115|84.1061|5.0933||1500|4511||-21.3332|136.5|||||||||||||||
russ2000_1298|XOMA|19960215|68.3446|4.2934||1218.9|5414||-19.9459|115.0642|||||||||||||||
russ2000_1298|XOMA|19960315|265.0908|||1275|5219||-24.7741|120.36|||||||||||0.1|-7.1|-7||
russ2000_1298|XOMA|19960415|354.7851|5.4782||1706.4|5171||-23.6277|179.6839|||||||||||||||
russ2000_1298|XOMA|19960515|448.3466|6.9228||2156.4|5499||-17.0666|227.0689|||||||||||||||
russ2000_1298|XOMA|19960615|498.9945|||2025|6335||-13.0169|213.2325|||||||||||3|-5.4|-5||
russ2000_1298|XOMA|19960715|40.0051|4.4514||1462.5|4110||-12.7666|162.9225|||||||||||||||
russ2000_1298|XOMA|19960815|48.7283|5.4221||1781.4|1830||-13.7391|198.448|||||||||||||||
russ2000_1298|XOMA|19960915|43.4653|4.1945||1631.4|1953||-13.1666|185.8165|||||||||||0.5|-7.9|-7.5||
russ2000_1298|XOMA|19961015|28.4787|2.7483||1068.9|2839||-15.4468|121.7477|||||||||||||||
russ2000_1298|XOMA|19961115|31.476|3.0375||1181.4|5260||-21.6773|134.5615|||||||||||||||
russ2000_1298|XOMA|19961215||5.8487||1537.5|7484||-16.5909|202.95||||||||||||-7.9|-9.7||
russ2000_1298|XOMA|19970115||6.562||1725|1204||-15.826|227.7|||||||||||||||
russ2000_1298|XOMA|19970215||7.8458||2062.5|628||-15.9985|272.25|||||||||||||||
russ2000_1298|XOMA|19970315||8.133||1650|710||-14.4146|217.965|||||||||||0.7|-8.4|-8||
russ2000_1298|XOMA|19970415||6.6543||1350|1093||-16.1866|178.335|||||||||||||||
russ2000_1298|XOMA|19970515||7.5785||1537.5|1113||-20.2352|203.1038|||||||||||||||
russ2000_1298|XOMA|19970615||10.382||1443.9|1128||-17.1999|191.028|||||||||||0.3|-8.9|-8.7||
russ2000_1298|XOMA|19970715||11.8639|-0.3138|1650|912||-19.3683|218.295|||||||||||||||
russ2000_1298|XOMA|19970815||13.4817|-0.417|1875|1658||-14.573|248.0625|||||||||||||||
russ2000_1298|XOMA|19970915||13.732|-0.4128|2325|1659||-14.7199|307.5975|||||||||||0.1|-8.4|-8.1||
russ2000_1298|XOMA|19971015||12.0718|-1.0199|2043.9|2019||-11.7662|270.408|||||||||||||||
russ2000_1298|XOMA|19971115||12.0718|-0.9479|2043.9|2465||-12.6599|270.408|||||||||||||||
russ2000_1298|XOMA|19971215|11.9578|7.1142|-0.7995|1668.9|2810||-15.009|221.9637|||||||||||17.3|8.5|9||
russ2000_1298|XOMA|19980115|11.285|6.7139||1575|3472||-7.5692|209.475|||||||||||||||
russ2000_1298|XOMA|19980215|10.6809|6.3546||1490.7|3492||-8.5853|198.2631|||||||||||||||
russ2000_1298|XOMA|19980315|10.2947|8.3524||1406.4|4176||-8.4811|191.2704|||||||||||0.1|-10.5|-10.3||
russ2000_1298|XOMA|19980415|10.7053|8.6856||1462.5|4192||-10.3954|198.9|||||||||||||||
russ2000_1298|XOMA|19980515|10.7053|8.6856||1462.5|4624||-10.7368|198.9|||||||||||||||
russ2000_1298|XOMA|19980615|10.841|9.6057||1443.9|3785||-11.027|204.6006|||||||||||0.1|-11.9|-14.2||
russ2000_1298|XOMA|19980715|8.4466|7.4842||1125|4024||-13.4385|159.4125|||||||||||||||
russ2000_1298|XOMA|19980815|4.6457|4.1163||618.75|4324||-19.7615|87.6769|||||||||||||||
russ2000_1298|XOMA|19980915|5.9996|12.7237||825|6234||-30.0894|123.42|||||||||||0.8|-13.1|-13.1||
russ2000_1298|XOMA|19981015|7.3631|15.6155||1012.5|7505||-28.2352|151.47|||||||||||||||
russ2000_1298|XOMA|19981115|7.0904|15.0371||975|6953||-19.3547|145.86|||||||||||||||
russ2000_1298|XOMA|19981215|20.9873|||956.25|7183||-23.7623|149.94|||||||||||5.5|-7.1|-9.6||
russ2000_1298|XOMA|19990115|25.9255||-0.0214|1181.25|4410||-28.5537|185.22|||||||||||||||
russ2000_1298|XOMA|19990215|23.0449||-0.0206|1050|2614||-29.6959|164.64|||||||||||||||
russ2000_1298|XOMA|19990315|21.4762||-0.0158|918.75|1263||-38.6665|153.7987|||||||||||0.1|-13.6|-13.7||
russ2000_1298|XOMA|19990415|20.3804||-0.0202|871.875|1272||-38.2039|145.9519|||||||||||||||
russ2000_1298|XOMA|19990515|33.31||-0.0186|1425|2869||-41.5998|238.545|||||||||||||||
russ2000_1298|XOMA|19990615|42.2245||-0.0305|1818.75|1623||-25.2972|313.5525|||||||||||0.5|-12.2|-12.4||
russ2000_1298|XOMA|19990715|48.7541||-0.1004|2100|2625||-14.2666|362.04|||||||||||||||
russ2000_1298|XOMA|19990815|31.7772||-0.0945|1368.75|4393||-15.1504|235.9725|||||||||||||||
russ2000_1298|XOMA|19990915|24.61||-0.0686|881.25|3787||-20.8779|163.2075|||||||||||0.1|-11.3|-11.6||
russ2000_1298|XOMA|19991015|20.9447||-0.0987|750|1648||-37.9998|138.9|||||||||||||||
russ2000_1298|XOMA|19991115|25.1337||-0.1036|900|1506||-36.1903|166.68|||||||||||||||
russ2000_1298|XOMA|19991215|63.624||-0.1049|900|2286||-35.7645|174.96|||||||||||1.8|-7.9|-8.2||
russ2000_1298|XOMA|20000115|117.9694|||1668.75|3791||-30.2607|324.405|||||||||||||||
russ2000_1298|XOMA|20000215|196.1739|||2775|2023||-12.5405|598.5675|||||||||||||||
russ2000_1298|XOMA|20000315|87.4537|45.404||2325|3473||-6.7246|506.6175|||||||||||2.572|-6.148|-6.284||
russ2000_1298|XOMA|20000415|45.8427|23.8005||1218.75|5631||-10.3177|265.5656|||||||||||||||
russ2000_1298|XOMA|20000515|36.6741|19.0404||975|4479||-15.1232|212.4525|||||||||||||||
russ2000_1298|XOMA|20000615|37.7339|59.9852||1284.375|5032||-13.7142|280.2506|||||||||||2.283|-6.696|-6.326||
russ2000_1298|XOMA|20000715|53.9842|85.8182||1837.5|6857||-7.8923|400.9425|||||||||||||||
russ2000_1298|XOMA|20000815|106.8667|169.885||3637.5|4580||-9.0721|793.7025|||||||||||||||
russ2000_1298|XOMA|20000915|119.5621|||4331.25|5419||-5.0285|945.0788|||||||||||0.851|-7.331|-7.398||
russ2000_1298|XOMA|20001015|100.929|5745.5357||3656.25|4594||-3.1169|804.375|||||||||||||||
russ2000_1298|XOMA|20001115|74.791|7130.3571||2709.375|5309||-3.7306|596.0625|||||||||||||||
russ2000_1298|XOMA|20001215|94.7543|||2925|5242||-3.956|643.5|||||||||||0.953|-9.241|-9.404||
russ2000_1298|XOMA|20010115|118.4428|||3656.25|4818||-5.5237|805.8375|||||||||||||||
russ2000_1298|XOMA|20010215|70.1546|||2165.625|4539||-4.0652|477.3038|||||||||||||||
russ2000_1298|XOMA|20010315|68.3077|||2160.9375|4004||-5.9312|476.2706|||||||||||2.856|-7.224|-7.575||
russ2000_1298|XOMA|20010415|106.1155|||3357|3264||-7.6248|740.8899|||||||||||||||
russ2000_1298|XOMA|20010515|120.6246|||3816|4455||-4.0727|842.1912|||||||||||||||
russ2000_1298|XOMA|20010615|114.165|||5118|6084||-3.698|1129.5426|||||||||||5.212|-6.348|-6.648||
russ2000_1298|XOMA|20010715|80.6383|31.6626||3615|6393||-3.0431|1190.7192|||||||||||||||
russ2000_1298|XOMA|20010815|76.69|30.1124||3438|4403||-3.9074|801.7416|||||||||||||||
russ2000_1298|XOMA|20010915|45.988|||2529|3441||-4.0727|589.7628|||||||||||3.285|-6.879|-6.819||
russ2000_1298|XOMA|20011015|40.7509|25.8144|-37.3225|2241|2607||-5.3521|523.7217|||||||||||||||
russ2000_1298|XOMA|20011115|47.0245|29.7885|-32.7289|2586|1816||-6.1032|604.3482|||||||||||||||
russ2000_1298|XOMA|20011215|38.8504|50.7724|-36.3949|2955|1990||-5.4885|691.47|||||||||||5.926|-6.88|-6.998||
russ2000_1298|XOMA|20020115|44.0173|57.5249||3348|1912||-4.3897|783.432|||||||||||||||
russ2000_1298|XOMA|20020215|31.7114|41.4781||2412|5515||-3.8425|564.8904|||||||||||||||
russ2000_1298|XOMA|20020315|25.1308|||2577|2751||-4.8122|603.5334|||||||||||9.222|-5.562|-5.939||
russ2000_1298|XOMA|20020415|10.9125|30.8376||1119|2141||-4.9032|262.1817|||||||||||||||
russ2000_1298|XOMA|20020515|11.9042|33.6403||1220.7|2031||-10|286.01|||||||||||||||
russ2000_1298|XOMA|20020615|12.0927|||1197|2968||-12.3778|280.4571|||||||||||4.724|-9.884|-10.145||
russ2000_1298|XOMA|20020715|14.2415|||1409.7|3595||-12.313|330.4337|||||||||||||||
russ2000_1298|XOMA|20020815|16.4115|||1624.5|2325||-9.5454|380.7828|||||||||||||||
russ2000_1298|XOMA|20020915|18.2734|||1880.7|3021||-8.284|441.0242|||||||||||4.233|-11.884|-12.262||
russ2000_1298|XOMA|20021015|16.8189||-1.3886|1731|3635||-8.6879|405.9195|||||||||||||||
russ2000_1298|XOMA|20021115|16.2359||-1.406|1671|3302||-9.5703|391.8495|||||||||||||||
russ2000_1298|XOMA|20021215|9.9808||-1.1981|1269|2800||-9.8393|303.6717|||||||||||11.77|-3.961|-4.901||
russ2000_1298|XOMA|20030115|9.155||-0.7054|1164|2338||-11.6455|278.5452|||||||||||||||
russ2000_1298|XOMA|20030215|8.5179||-0.5437|1083|2511||-14.4653|259.5951|||||||||||||||
russ2000_1298|XOMA|20030315|11.7799||-0.6257|1188|3377||-14.1104|284.7636|||||||||||3.164|-11.863|-13.094||
russ2000_1298|XOMA|20030415|14.8141||-0.1482|1494|3576||-13.9999|358.1118|||||||||||||||
russ2000_1298|XOMA|20030515|17.9376||-0.2055|1809|4500||-11.1999|434.16|||||||||||||||
russ2000_1298|XOMA|20030615|17.6685||-0.2447|1596|9104||-8.4848|383.04|||||||||||2.361|-14.821|-16.06||
russ2000_1298|XOMA|20030715|24.975||-0.1939|2256|8176||-10.4234|541.44|||||||||||||||
russ2000_1298|XOMA|20030815|31.1191||-0.2506|2811|12307||-7.9012|680.5431|||||||||||||||
russ2000_1298|XOMA|20030915|18.0511|28.44|-0.2804|2244|12306||-7.0484|621.8124|||||||||||12.632|-8.504|-9.85||
russ2000_1298|XOMA|20031015|18.0752|28.478|-0.5977|2247|11348||-7.6628|622.6437|||||||||||||||
russ2000_1298|XOMA|20031115|16.6755|26.2728|-0.5331|2073|10592||-8.3565|574.4283|||||||||||||||
russ2000_1298|XOMA|20031215|20.3506|11.499|-0.5256|1980|10159||-9.375|554.4|||||||||||6.255|-18.359|-19.649||
russ2000_1298|XOMA|20040115|20.1039|11.3596|-0.1359|1956|8767||-10.3494|547.68|||||||||||||||
russ2000_1298|XOMA|20040215|18.5005|10.4536|-0.131|1800|8452||-10.8146|504|||||||||||||||
russ2000_1298|XOMA|20040315|18.8039|14.7462|-0.1185|1542|7924||-12.3595|433.302|||||||||||0.17|-19.085|-20.168||
russ2000_1298|XOMA|20040415|15.6943|12.3076|-0.1354|1287|7463||-15.5139|361.647|||||||||||||||
russ2000_1298|XOMA|20040515|15.3285|12.0336|-0.1087|1257|5511||-20.6982|353.5941|||||||||||||||
russ2000_1298|XOMA|20040615|18.3958|41.0061|-0.107|1344|5178||-20.7499|379.1424|||||||||||0.778|-19.762|-21.043||
russ2000_1298|XOMA|20040715|14.9466|33.3175|-0.1329|1092|6710||-22.513|308.0532|||||||||||||||
russ2000_1298|XOMA|20040815|10.1834|22.9493|-0.0998|744|4933||-32.5756|212.1888|||||||||||||||
russ2000_1298|XOMA|20040915|25.2449||-0.0808|696|6184||-35.9831|198.4992|||||||||||0.559|-18.799|-20.143||
russ2000_1298|XOMA|20041015|22.3069||-0.0386|615|8309||-41.9911|175.398|||||||||||||||
russ2000_1298|XOMA|20041115|21.7628||-0.0334|600|8273||-48.4998|171.12|||||||||||||||
russ2000_1298|XOMA|20041215|59.9655||-0.0443|777|7561||-36.6036|221.6781|||||||||||2.158|-16.047|-17.588||
russ2000_1298|XOMA|20050115|45.6108||-0.1118|591|5928||-43.0553|168.6123|||||||||||||||
russ2000_1298|XOMA|20050215|33.3399||-0.0812|432|5949||-59.2354|124.2432|||||||||||||||
russ2000_1298|XOMA|20050315|14.0147|13.1861|-0.0621|300|7374||-77.4996|86.25|||||||||||2.993|-9.655|30.08||
russ2000_1298|XOMA|20050415|16.8176|15.8233||360|8061||-29.71|103.5|||||||||||||||
russ2000_1298|XOMA|20050515|19.6205|18.4605||420|7603||-33.6064|120.75|||||||||||||||
russ2000_1298|XOMA|20050615|14.1264|||504|6517||-22.1621|144.9504|||||||||||5.159|-6.779|-8.582||
russ2000_1298|XOMA|20050715|13.9582|||498|6839||-14.2076|143.2248|||||||||||||||
russ2000_1298|XOMA|20050815|12.2765|||438|6298||-15.2046|125.9688|||||||||||||||
russ2000_1298|XOMA|20050915|10.9452|||528|5902||-15.1162|151.8528|||||||||||4.426|-6.914|-8.994||
russ2000_1298|XOMA|20051015|10.572|||510|6917||-6.6666|146.676|||||||||||||||
russ2000_1298|XOMA|20051115|10.6342|||513|7762||-7.0588|147.5388|||||||||||||||
russ2000_1298|XOMA|20051215|7.8698|||480|8507||-6.9364|138.048|||||||||||6.091|-6.903|-9.725||
russ2000_1298|XOMA|20060115|8.165|||498|7936||-2.3121|143.2746|||||||||||||||
russ2000_1298|XOMA|20060215|8.2633|||504|8160||-2.5157|145.0008|||||||||||||||
russ2000_1298|XOMA|20060315|9.3297|||687|8382||-2.2727|218.466|||||||||||5.604|-10.222|-20.603||
russ2000_1298|XOMA|20060415|7.6186||-0.107|561|8122||-27.363|178.398|||||||||||||||
russ2000_1298|XOMA|20060515|7.2926||-0.1012|537|5435||-28.9472|171.84|||||||||||||||
russ2000_1298|XOMA|20060615|6.4236||-0.0852|510|4050||-34.3748|165.597|||||||||||7.512|-7.475|-5.915||
russ2000_1298|XOMA|20060715|6.4236||-0.0357|510|6395||-29.1427|165.597|||||||||||||||
russ2000_1298|XOMA|20060815|6.4236||-0.0367|510|3799||-28.3332|165.597|||||||||||||||
russ2000_1298|XOMA|20060915|6.5521||-0.0345|567|3945||-30.1774|184.1049|||||||||||7.355|-7.906|-10.836||
russ2000_1298|XOMA|20061015|7.3148||-0.0111|633|5470||-26.9429|205.8516|||||||||||||||
russ2000_1298|XOMA|20061115|7.8694||-0.0141|681|3699||-21.3114|230.3823|||||||||||||||
russ2000_1298|XOMA|20061215|7.155||-0.0124|660|3698||-24.1859|223.278|||||||||||9.027|-8.911|-14.487||
russ2000_1298|XOMA|20070115|8.3583||-0.0032|771|5096||-24.6574|271.0065|||||||||||||||
russ2000_1298|XOMA|20070215|10.4072||-0.0046|960|10437||-17.4756|337.44|||||||||||||||
russ2000_1298|XOMA|20070315|8.2351||-0.0045|867|6809||-17.7048|375.5844|||||||||||12.252|-6.713|-15.928||
russ2000_1298|XOMA|20070415|9.6883|||1020|9818||-15.5172|447.78|||||||||||||||
russ2000_1298|XOMA|20070515|9.6883|||1020|8786||-13.3928|447.78|||||||||||||||
russ2000_1298|XOMA|20070615|7.9434|||912|11116||-13.3928|400.368|||||||||||14.136|-5.928|-8.338||
russ2000_1298|XOMA|20070715|5.3827|||618|41120||-14.6103|271.4256|||||||||||||||
russ2000_1298|XOMA|20070815|7.2379|||831|47008||-21.9511|364.9752|||||||||||||||
russ2000_1298|XOMA|20070915|5.2724|||1023|37652||-14.6579|449.3016|||||||||||43.14|23.822|21.817||
russ2000_1298|XOMA|20071015|5.6744|52.3124||1101|37838||-4.5113|483.8895|||||||||||||||
russ2000_1298|XOMA|20071115|5.5661|51.3146||1080|38952||-5.2941|474.66|||||||||||||||
russ2000_1298|XOMA|20071215|5.1912|1411.288||1017|35722||-5.2174|447.3783|||||||||||14.724|-6.991|-9.877||
russ2000_1298|XOMA|20080115|4.1346|1124.0347||810|35959||-4.3956|356.319|||||||||||||||
russ2000_1298|XOMA|20080215|3.8896|1057.4252||762|37514||-4.4117|335.2038|||||||||||||||
russ2000_1298|XOMA|20080315|4.0983|||777|40069||-4.3956|342.657|||||||||||12.057|-11.096|-14.175||
russ2000_1298|XOMA|20080415|3.8293|||726|37972||-3.3582|320.166|||||||||||||||
russ2000_1298|XOMA|20080515|3.1647|||600|38704||-4.5226|264.6|||||||||||||||
russ2000_1298|XOMA|20080615|2.7769|||507|46965||-4.5918|223.6377|||||||||||11.116|-17.453|-20.69||
russ2000_1298|XOMA|20080715|3.7792|||690|50089||-10.6145|304.359|||||||||||||||
russ2000_1298|XOMA|20080815|3.4013|||621|37778||-8.0851|273.9231|||||||||||||||
russ2000_1298|XOMA|20080915|6.0624|||630|36512||-8.9201|278.082|||||||||||7.894|-15.744|-20.362||
russ2000_1298|XOMA|20081015|3.6086||-0.0224|375|33354||-25.1255|165.525|||||||||||||||
russ2000_1298|XOMA|20081115|2.7136||-0.0114|282|24986||-49.5047|124.4748|||||||||||||||
russ2000_1298|XOMA|20081215|1.2122||-0.011|186|21894||-51.0202|82.1004|||||||||||36.92|12.388|9.982||
russ2000_1298|XOMA|20090115|1.2904||-0.0119|198|17519||-45.9457|87.3972|||||||||||||||
russ2000_1298|XOMA|20090215|0.9972||-0.0128|153|16259||-42.4998|67.5342|||||||||||||||
russ2000_1298|XOMA|20090315|0.7553||-0.0096|159|17602||-56.6664|75.3819|||||||||||39.704|15.623|6.239||
russ2000_1298|XOMA|20090415|0.7696||-0.0251|162|14573||-35.8489|76.8042|||||||||||||||
russ2000_1298|XOMA|20090515|1.1543||-0.0298|243|14902||-30.1586|115.2792|||||||||||||||
russ2000_1298|XOMA|20090615|1.2252||-0.0502|246|31221||-17.9244|134.9556|||||||||||9.706|-6.844|-10.21||
russ2000_1298|XOMA|20090715|1.3448|||270|27237||-13.1752|148.122|||||||||||||||
russ2000_1298|XOMA|20090815|1.2999|||261|26423||-11.0472|143.1846|||||||||||||||
russ2000_1298|XOMA|20090915|1.0744|14.9544||243|29313||-12.21|161.1333|13.7515||||||||||27.423|4.933|1.538||
russ2000_1298|XOMA|20091015|0.902|12.5543||204|28154||7.4017|135.2724|13.4986||||||||||||||
russ2000_1298|XOMA|20091115|0.9948|13.8466||225|26336||8.4146|149.1975|12.0538||||||||||||||
russ2000_1298|XOMA|20091215|1.221|8.0961||209.64|23263||8.4134|141.8844|12.5631||||||||||21.597|4.284|2.983||
russ2000_1298|XOMA|20100115|1.0761|7.1357||184.77|17925||-0.2651|125.0523|||||||||||||||
russ2000_1298|XOMA|20100215|0.8313|5.5125||142.74|20892||-0.4367|96.6064|||||||||||||||
russ2000_1298|XOMA|20100315|1.6931|6.9939||171.33|6430||-0.3384|149.1942|||||||||||7.202|-20.187|-21.785||
russ2000_1298|XOMA|20100415|1.9602|8.0973||198.36|11630||-16.6905|172.7319|||||||||||||||
russ2000_1298|XOMA|20100515|1.3077|5.4019||132.33|23312||-23.4969|115.233|||||||||||||||
russ2000_1298|XOMA|20100615|1.4684|15.8235||124.2|23168||-30.0504|108.1534|||||||||||5.942|-14.029|-15.58||
russ2000_1298|XOMA|20100715|1.0428|11.237|-0.1195|88.2|21114||-32.5976|76.8046|||||||||||||||
russ2000_1298|XOMA|20100815|0.6834|8.9622|-0.1048|57.8|15432||-44.9378|61.2564|||||||||||||||
russ2000_1298|XOMA|20100915|1.1208|9.4583|-0.0627|61|23495||-56.6013|64.6478|||||||||||10.897|-12.135|-13.633||
russ2000_1298|XOMA|20101015|0.8489|7.367||46.2|24286||-81.5571|50.3534|||||||||||||||
russ2000_1298|XOMA|20101115|0.8746|7.5902||47.6|24575||-109.8524|51.8792|||||||||||||||
russ2000_1298|XOMA|20101215|2.8093|6.196|-0.0001|102.6|9856||-113.0833|146.164|||||||||||9.6|-16.303|-17.758||
russ2000_1298|XOMA|20110115|3.0064|6.6308|-0.0001|109.8|225760||-52.0192|156.4211|||||||||||||||
russ2000_1298|XOMA|20110215|2.864|6.3168|-0.0001|104.6|227176||-71.2946|149.0132|||||||||||||||
russ2000_1298|XOMA|20110315|1.442|3.4028|-0.0001|55.8|235521||-73.3591|82.3552|||||||||||15.595|-4.442|-6.335||
russ2000_1298|XOMA|20110415|1.5402|3.6661|-0.0331|59.6|162908||-88.3721|88.7265|||||||||||||||
russ2000_1298|XOMA|20110515|1.5713|3.7399|-0.0338|60.8|148706||-85.2564|90.513|||||||||||||||
russ2000_1298|XOMA|20110615|1.1176|3.1349|-0.0316|47|132799||-91.7241|75.67|||||||||||16.525|-6.14|-8.13||
russ2000_1298|XOMA|20110715|1.0463|2.9348|-0.1647|44|110036||-84.3882|70.84|||||||||||||||
russ2000_1298|XOMA|20110815|0.9322|2.6434|-0.1484|39.2|89412||-96.1538|63.8058|||||||||||||||
russ2000_1298|XOMA|20110915|0.8535|2.6994|-0.1357|35|81564||-104.712|58.471|||||||||||16.229|-4.541|-6.543||
russ2000_1298|XOMA|20111015|0.8048|2.5451||33|53160||-84.3575|55.1298|||||||||||||||
russ2000_1298|XOMA|20111115|0.7072|2.2924||29|46170||-93.2099|49.6567|||||||||||||||
russ2000_1298|XOMA|20111215|0.6241|||23|42023||-100|39.3829|||||||||||9.847|-9.82|-11.735||
russ2000_1298|XOMA|20120115|0.7543|3.251||27.8|31949||-83.2|48.8001|||||||||||||||
russ2000_1298|XOMA|20120215|0.8194|3.5316||30.2|17838||-69.3333|53.0131|||||||||||||||
russ2000_1298|XOMA|20120315|1.8676|||55.4|25527||-55.3191|188.5539|||||||||||9.865|-28.128|-30.425||
russ2000_1298|XOMA|20120415|1.9485|10.0954||57.8|156723||-60.4|196.7396|||||||||||||||
russ2000_1298|XOMA|20120515|1.6114|8.3498||47.8|216200||-48.7097|162.7208|||||||||||||||
russ2000_1298|XOMA|20120615|2.9607|||59.6|252008||-65.6522|202.8903|||||||||||9.275|-13.987|-16.155||
russ2000_1298|XOMA|20120715|3.6065|64||72.6|410201||-43.0233|247.232|||||||||||||||
russ2000_1298|XOMA|20120815|3.4475|61.2545||69.4|437418||-48.366|236.6262|||||||||||||||
russ2000_1298|XOMA|20120915|5.4762|||73.8|437633||-43.1487|251.6285|||||||||||7.251|-24.904|-26.851||
russ2000_1298|XOMA|20121015|4.0664||-0.1871|54.8|414072||-50.6061|186.9283|||||||||||||||
russ2000_1298|XOMA|20121115|4.5264||-0.1498|61|418865||-60.2888|248.7458|||||||||||||||
russ2000_1298|XOMA|20121215|4.5898|9.2176|-0.1582|48|444400||-56.0403|197.8752|||||||||||7.392|4.347|2.366||
russ2000_1298|XOMA|20130115|5.1444|10.3314|-0.1487|53.8|398692||-46.332|221.7851|||||||||||||||
russ2000_1298|XOMA|20130215|5.1922|10.4275|-0.1462|54.3|389001||-43.6364|223.8463|||||||||||||||
russ2000_1298|XOMA|20130315|7.7566||-0.1511|69.8|312659||-37.7358|289.2791|||||||||||9.453|-22.946|-24.887||
russ2000_1298|XOMA|20130415|7.7788|||70|449975||-23.2759|290.108|||||||||||||||
russ2000_1298|XOMA|20130515|9.3123|||83.8|435829||-25.8786|347.3259|||||||||||||||
russ2000_1298|XOMA|20130615|9.0475|||72.6|439123||-19.8529|300.9052|||||||||||7.151|-15.465|-17.248||
russ2000_1298|XOMA|20130715|13.5338|||108.6|376681||-20.2073|450.7986|||||||||||||||
russ2000_1298|XOMA|20130815|11.6396|||93.4|442781||-19.5489|388.3479|||||||||||||||
russ2000_1298|XOMA|20130915|12.2356|||89.8|495032||-16.5957|416.232|||||||||||6.312|-27.893|-29.624||
russ2000_1298|XOMA|20131015|12.2901|||90.2|336039||-16.4414|418.086|||||||||||||||
russ2000_1298|XOMA|20131115|13.0258|||95.6|401975||-16.6667|444.9128|||||||||||||||
russ2000_1298|XOMA|20131215|16.5025|||134.6|325942||-11.9476|709.2478|||||||||||12.534|-50.615|-52.299||
russ2000_1298|XOMA|20140115|19.0526||-0.3|155.4|294747||-20.2312|818.8492|||||||||||||||
russ2000_1298|XOMA|20140215|20.4993||-0.315|167.2|279935||-18.6916|881.027|||||||||||||||
russ2000_1298|XOMA|20140315|16.8591|320.0437|-0.4046|104.2|327637||-22.7642|556.8761|||||||||||3.41|-3.098|-4.687||
russ2000_1298|XOMA|20140415|14.3674|272.7436|-0.0652|88.8|448568||-30.4651|474.5738|||||||||||||||
russ2000_1298|XOMA|20140515|13.3966|254.3435|-0.0475|82.8|495157||-38.1924|442.5577|||||||||||||||
russ2000_1298|XOMA|20140615|16.7404||-0.0576|91.8|481717||-29.7052|491.2218|||||||||||5.973|-10.332|-11.897||
russ2000_1298|XOMA|20140715|14.1509||-0.0516|77.6|375275||-26.9639|415.2376|||||||||||||||
russ2000_1298|XOMA|20140815|15.9745||-0.049|87.6|427645||-29.3981|469.0016|||||||||||||||
russ2000_1298|XOMA|20140915|17.0836||-0.054|84.2|460453||-26.1856|452.0445|||||||||||5.136|-12.882|-14.399||
russ2000_1298|XOMA|20141015|17.4083||-0.0683|85.8|504112||-29.5699|460.6345|||||||||||||||
russ2000_1298|XOMA|20141115|23.0893||-0.0725|113.8|525012||-26.699|611.0719|||||||||||||||
russ2000_1298|XOMA|20141215|21.9157|134.2537|-0.0884|71.8|620334||-24.6637|416.0523|||||||||||4.348|-5.852|-7.318||
russ2000_1298|XOMA|20150115|21.7325|133.1318||71.2|768906||-19|412.5755|||||||||||||||
russ2000_1298|XOMA|20150215|22.5261|137.9934||73.8|859135||-19.7801|427.6415|||||||||||||||
russ2000_1298|XOMA|20150315|23.1859|||72.8|884361||-18.3039|425.6907|||||||||||2.651|-20.145|-21.718||
russ2000_1298|XOMA|20150415|19.1093|||60|890075||-17.2237|350.844|||||||||||||||
russ2000_1298|XOMA|20150515|22.4215|||70.4|1047468||-17.6892|414.7123|||||||||||||||
russ2000_1298|XOMA|20150615|30.724|||77.6|1182558||-18.1302|457.7236|||||||||||2.539|-22.311|-23.759||
russ2000_1298|XOMA|20150715|5.7853|||14.612|1271057||-17.7332|86.1889|||||||||||||||
russ2000_1298|XOMA|20150815|6.5795|||16.618|1563904||-88.4824|98.5314|||||||||||||||
russ2000_1298|XOMA|20150915|7.5906|||15.034|1611046||-80.7956|89.299|||||||||||2.074|0.964|-0.48||
russ2000_1298|XOMA|20151015|12.3194|||24.4|1035178||-52.2576|144.9311|||||||||||||||
russ2000_1298|XOMA|20151115|13.4301|||26.6|972949||-33.8889|158.0226|||||||||||||||
russ2000_1298|XOMA|20151215|2.8255|||26.6|943723||-38.125|158.3312|||||||||||48.183|26.052|25.352||
russ2000_1298|XOMA|20160115|2.1457|||20.2|793912||-13.2463|120.2365|||||||||||||||
russ2000_1298|XOMA|20160215|1.6146|||15.2|747903||-18.4396|90.475|||||||||||||||
russ2000_1298|XOMA|20160315|1.6157|||15.46|694214||-23.0519|93.0445|||||||||||3.962|-7.155|-8.365||
russ2000_1298|XOMA|20160415|1.711|||16.372|670166||-7.1571|98.5332|||||||||||||||
russ2000_1298|XOMA|20160515|1.432|||13.702|692836||-8.0668|82.4641|||||||||||||||
russ2000_1298|XOMA|20160615|1.2038|||11.026|651530||-8.5375|66.478|||||||||||0.443|-13.955|-15.16||
russ2000_1298|XOMA|20160715|1.4652|||13.42|417657||2.9506|80.9119|33.8909||||||||||||||
russ2000_1298|XOMA|20160815|1.2392|||11.35|397935||2.619|68.436|38.1818||||||||||||||
russ2000_1298|XOMA|20160915|1.0337|||9.18|384562||2.5|55.3517|36.3818||||||||||0.635|-11.362|-12.525||
russ2000_1298|XOMA|20161015|0.6047|||5.37|365792||-19.6517|32.379|||||||||||||||
russ2000_1298|XOMA|20161115|0.6283|||5.58|468635||-30.5861|33.7428|||||||||||||||
russ2000_1298|XOMA|20161215|0.4752|||4.22|473027||-29.0435|25.5188|||||||||||0.524|-16.363|-17.48||
russ2000_1298|XOMA|20170115|4.6422||-0.0037|4.29|467588||-178.8732|26.2295|||||||||||||||
russ2000_1298|XOMA|20170215|5.0858||-0.0044|4.03|541519||-220.5955|25.3735||||||||||||||4.7|
russ2000_1298|XOMA|20170315|23.8578||-0.0043|7.11|690797||-146.9421|53.9336||3|1|14|||||||0.26|-9.963|-10.715||
russ2000_1298|XOMA|20170415|23.3209||-0.0009|6.95|799821||-153.1056|52.7199||3|||||||||||||
russ2000_1298|XOMA|20170515|21.7103||-0.0008|6.47|1011432||-159.2892|49.0795||3|||||||||||||
russ2000_1298|XOMA|20170615|3.7782||-0.0009|6.99|955787||-150.9954|53.0765||3|2|12|||||||10.89|0.666|0.285||
russ2000_1298|XOMA|20170715|3.8971|||7.21|903840||-98.7854|54.747||2.6667|||||||||||||
russ2000_1298|XOMA|20170815|5.9944|||11.09|756044||-99.8636|84.2629||2.6667|||||||||||||
russ2000_1298|XOMA|20170915|2.9624|||19.65|520208||-40.0219|149.3027||2|2|17|||||||36.183|28.31|26.344||
russ2000_1298|XOMA|20171015|3.6619|48.6852|-0.0734|24.29|273781||-15.3556|197.808||2|2|28.5|||||||||||
russ2000_1298|XOMA|20171115|4.5528|60.5345|-0.0928|30.2|270466||-13.7032|245.9518||2|||||||||||||
russ2000_1298|XOMA|20171215|5.3839||-0.0946|35.6|354465||-10.4688|289.93||2|2|35.5|||||||5.357|-1.224|-1.319||
russ2000_1298|XOMA|20180115|4.9756|47.2205||32.9|590423||-1.5722|273.218||2|2|41|||||||||||
russ2000_1298|XOMA|20180215|4.0591|38.5228||26.84|667312||-2.0817|222.8928||2|||||||||||||
russ2000_1298|XOMA|20180315|3.1841|||20.23|631307||-2.2855|168.5584||2|||26.452||-0.32|||-12.4|0.463|-3.659|-3.806||
russ2000_1298|XOMA|20180415|3.7491|35.2086||23.82|479140||6.6029|198.4706|16.2319|2|||17.686|||||-12.4|||||
russ2000_1298|XOMA|20180515|3.3761|31.8386||21.45|468705||5.8252|179.4743|18.0072|2|||16.8527||-0.375|||-3.9|||||
russ2000_1298|XOMA|20180615|4.0124|||20.88|521409||6.1089|174.705|15.8333|2|||||-0.3433||||2.255|-1.784|-1.947||
russ2000_1298|XOMA|20180715|4.7022|42.2587||24.47|901111||4.8897|205.039|20.708||||||||||||||
russ2000_1298|XOMA|20180815|3.5992|32.3768||18.73|872737||6.1313|157.0923|22.7699|2|||12.5613||-0.54||||||||
russ2000_1298|XOMA|20180915|16.7112|||17.57|865376||6.4205|147.3631|15.0973|2|||10.7613||-0.675|||-6.4|0.896|-4.364|-4.578||
russ2000_1298|XOMA|20181015|11.7083|89.5459||12.31|881487||-8.3532|103.2464||2|2|34.5|10.7613||||||||||
russ2000_1298|XOMA|20181115|14.2953|109.4374||15.03|1034413||-10.9461|126.1814||2|||10.7613||-0.9|||-7.1|||||
russ2000_1298|XOMA|20181215|19.9878|5.8524||12.65|1142715||-9.8384|109.9374||2|2|31|9.502||-0.9||||1.685|-2.718|-3.012||
russ2000_1298|XOMA|20190115|19.0714|5.5925|-0.0418|12.07|1109914||-11.3571|105.0549||2|||11.596||||-7.1|-1.1|||||
russ2000_1298|XOMA|20190215|22.2157|6.5145|-0.0376|14.06|1102246||-13.0328|122.3754|||||||||||||||
russ2000_1298|XOMA|20190315|8.235||-0.0482|12.38|1110723||-10.7215|107.8694||2|||11.596|14.1|-0.03|-0.75|||8.131|3.667|3.233||
russ2000_1298|XOMA|20190415|7.8891|4.3061||11.86|1128233||-6.8759|103.4702||2|2|28|9.7|10.4||-0.75|-12.2|-10.4|||||
russ2000_1298|XOMA|20190515|12.4523|6.7967||18.72|1112820||-6.9539|163.3189||2|2|27.5|7.5993|14.7|-1.08|-1.05|-8.8|-11.8|||||
russ2000_1298|XOMA|20190615|11.095|||14.86|1086876||-4.9703|129.6431||2|||||-0.85||-8.8|-11.8|0.962|-3.644|-4.072||
russ2000_1298|XOMA|20190715|13.6336|7.5917||18.26|717136||-7.5817|159.366|||||||||||||||
russ2000_1298|XOMA|20190815|13.1334|7.3132||17.59|516215||-7.2094|153.5185||2|||7.597|12.7267|-0.85|-1.05|-11.1|-13.7|||||
russ2000_1298|XOMA|20190915|9.0152|6.69||19.71|513556||-6.3631|172.5078||2|||7.901||-1.74|-1.365|-11.1|-13.7|8.855|3.667|3.178||
russ2000_1298|XOMA|20191015|8.8231|6.5474||19.29|462252||-2.3229|168.8319|||||||||||||||
russ2000_1298|XOMA|20191115|11.197|8.314||24.48|419131||-2.0759|214.3836||2|||8.001|14.9257|-1.895|-0.93|-3.4|-14.2|||||
russ2000_1298|XOMA|20191215|13.5159|6.0564||27.3|410446||-1.6977|266.4098||2||||21.2207||-0.205|-3.4||0.422|-3.733|-4.321||
russ2000_1298|XOMA|20200115|11.4811|5.1446||23.19|542141||-2.3236|226.3019|||||||||||||||
russ2000_1298|XOMA|20200215|12.0306|5.3909||24.3|498537||-2.1965|237.134||2|||17.796||||||||||
russ2000_1298|XOMA|20200315|16.9611|4.8312||20.35|428373||-2.5183|198.6547||2|2|29.5|17.796|11.4|-0.33|-1.1|-14.2|-3.2|0.804|-5.737|-4.758||
russ2000_1298|XOMA|20200415|20.4033|6.5575|-0.4454|24.48|456931||-6.1789|269.6399|||||||||||||||
russ2000_1298|XOMA|20200515|17.1861|5.5236|-0.5585|20.62|360062||-5.1062|227.1231||2|||14.2|8.1667|-1.085|-1.805|-18.6|-4|||||
russ2000_1298|XOMA|20200615|18.2651|5.6705|-0.4791|19.76|382559||-6.2251|217.7177|||||||||||0.444|-3.02|-3.533||
russ2000_1298|XOMA|20200715|15.4366|4.7924||16.7|687287||-6.1056|184.0023|||||||||||||||
russ2000_1298|XOMA|20200815|17.5811|5.4581||19.02|704268||-6.5914|209.5643||2|||13.0573|7.2333|-0.67|-1.66|||||||
russ2000_1298|XOMA|20200915|85.6408|5.4586||18.84|689925||-5.6288|207.6564|||||||||||0.557|-0.636|-1.077||
russ2000_1298|XOMA|20201015|112.7786|7.1883|-0.0612|24.81|619934||-7.3209|273.4583||2|||13.0573|11.804|-0.575|0.1|1.3|-1.5|||||
russ2000_1298|XOMA|20201115|150.5078|9.5931|-0.0782|33.11|591783||-5.421|364.9417||2|2|33|11.727|11.804|-0.31||1.3|-1.5|||||
russ2000_1298|XOMA|20201215|17.2718|5.7369|-0.1031|44.13|441755||-4.304|495.5269||||||18.925||1.04|9.4||27.581|23.054|22.666||
russ2000_1298|XOMA|20210115|14.176|4.7086||36.22|503075||0.949|406.7071|100.175|2|2|46|12.866|10.9603|0.01|-0.2|1.7|5.9|||||
russ2000_1298|XOMA|20210215|14.1682|4.7082||36.2|316620||0.939|406.6744|98.675||||||||||||||
russ2000_1298|XOMA|20210315|16.7302|5.6264||40.81|328909||1.063|459.5165|90.5|2|2|48.5|12.866|10.9603|0.16|0.04|5.7|10.6|0.375|-7.082|-7.373||
russ2000_1298|XOMA|20210415|15.6028|5.2473||38.06|328761||0.4858|428.5518|203.1579|2|||||||||||||
russ2000_1298|XOMA|20210515|12.0813|4.0665||29.47|322314||0.5364|332.1151|180.2632|2|||14.2127|11.3663|-1.05|-0.39|2.5|7.4|||||
russ2000_1298|XOMA|20210615|13.8551|3.3||34|357966||0.625|384.54|156|1.75|3|52.3333|14.1397|11.2777|-0.9733|-1.2933|||0.901|-2.063|-2.237||
russ2000_1298|XOMA|20210715|13.203|3.1447||32.4|362899||0.6395|366.444|158.7143|1.75|||||||||||||
russ2000_1298|XOMA|20210815|12.6814|3.0207||31.12|359101||0.6635|352.0045|145.2381|1.75|||13.1647|14.3|-1.645|-1.81|-1.4|3|||||
russ2000_1298|XOMA|20210915|10.0167|2.51||24.75|381927||0.8314|279.9522|145.5238|2.25|3|46|13.1237|9.982|-1.53||||0.94|-4.434|-4.436||
russ2000_1298|XOMA|20211015|10.1178|2.5353||25|309156||-0.9058|282.78||2.25|3|49|16.5643|12.3147|||-1.4|3|||||
russ2000_1298|XOMA|20211115|8.3007|2.08||20.51|292647||-0.7865|231.9927||2|2|62.5|20.2977|18.8177|||17.7|13.4|||||
russ2000_1298|XOMA|20211215|8.4383|2.1145||20.85|355669||-0.998|235.8385|||||||||||||||
russ2000_1298|XOMA|20220115|8.3857|2.1013||20.72|496146||-0.8137|234.3681|||||||||||||||
russ2000_1298|XOMA|20220215|8.1469|2.0415||20.13|||-1.0194|227.6945|||||||||||||||