russ2000_0076|WWW|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0076|WWW|1|Wolverine World Wide Inc PS Ratio|Wolverine World Wide Inc Price to Book Value|Wolverine World Wide Inc PEG Ratio|Wolverine World Wide Inc Price (USD)|Wolverine World Wide Inc Short Interest|Wolverine World Wide Inc Dividend Yield|Wolverine World Wide Inc Earnings Yield|Wolverine World Wide Inc Market Cap (USD)|Wolverine World Wide Inc PE Ratio|Wolverine World Wide Inc Consensus Recommendation|Wolverine World Wide Inc Price Target Num Estimates|Wolverine World Wide Inc Price Target (USD)|Wolverine World Wide Inc Revenue Estimates for Next Fiscal Year (USD)|Wolverine World Wide Inc Revenue Estimates for Current Fiscal Year (USD)|Wolverine World Wide Inc EPS Estimates for Next Fiscal Year (USD)|Wolverine World Wide Inc EPS Estimates for Current Fiscal Year (USD)|Wolverine World Wide Inc EBITDA Estimates for Current Fiscal Year (USD)|Wolverine World Wide Inc EBITDA Estimates for Next Fiscal Year (USD)|Wolverine World Wide Inc Revenue (Quarterly) (USD)|Wolverine World Wide Inc EBITDA (Quarterly) (USD)|Wolverine World Wide Inc Net Income (Quarterly) (USD)||
russ2000_0076|WWW|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0076|WWW|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0076|WWW|5|30.2745535714|30.2745535714|14.0190217391|30.3155258765|21.2388888889|19.5830860534|14.0059665871|30.2757111597|14.0123762376|4.89784946237|10.6432748538|10.6432748538|10.304964539|8.703125|10.3546099291|10.1150442478|9.94642857143|10.9242424242|91.3133333333|91.3133333333|91.3133333333||
russ2000_0076|WWW|6|448|448|736|599|540|674|838|457|808|372|171|171|141|128|141|113|112|132|150|150|150||
russ2000_0076|WWW|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0076|WWW|19720615||||0.3887||||||||||||||||||0.3723|
russ2000_0076|WWW|19720715||||0.3558|||||||||||||||||||
russ2000_0076|WWW|19720815||||0.3393|||||||||||||||||||
russ2000_0076|WWW|19720915||||0.3229|||||||||||||||||||
russ2000_0076|WWW|19721015||||0.3126|||||||||||||||||||
russ2000_0076|WWW|19721115||||0.3167|||||||||||||||||||
russ2000_0076|WWW|19721215||||0.29|||||||||||||||||||
russ2000_0076|WWW|19730115||||0.2571|||||||||||||||||||
russ2000_0076|WWW|19730215||||0.2242|||||||||||||||||||
russ2000_0076|WWW|19730315||||0.2077|||||||||||||||||||
russ2000_0076|WWW|19730415||||0.2139|||||||||||||||||||
russ2000_0076|WWW|19730515||||0.1645|||||||||||||||||||
russ2000_0076|WWW|19730615||||0.1419|||||||||||||||||||
russ2000_0076|WWW|19730715||||0.1686|||||||||||||||||||
russ2000_0076|WWW|19730815||||0.1419|||||||||||||||||||
russ2000_0076|WWW|19730915||||0.1522|||||||||||||||||||
russ2000_0076|WWW|19731015||||0.1583|||||||||||||||||||
russ2000_0076|WWW|19731115||||0.1255|||||||||||||||||||
russ2000_0076|WWW|19731215||||0.1028|||||||||||||||||||
russ2000_0076|WWW|19740115||||0.1419|||||||||||||||||||
russ2000_0076|WWW|19740215||||0.1419|||||||||||||||||||
russ2000_0076|WWW|19740315||||0.1522|||||||||||||||||||
russ2000_0076|WWW|19740415||||0.1481|||||||||||||||||||
russ2000_0076|WWW|19740515||||0.1193|||||||||||||||||||
russ2000_0076|WWW|19740615||||0.1317|||||||||||||||||||
russ2000_0076|WWW|19740715||||0.109|||||||||||||||||||
russ2000_0076|WWW|19740815||||0.109|||||||||||||||||||
russ2000_0076|WWW|19740915||||0.0987|||||||||||||||||||
russ2000_0076|WWW|19741015||||0.0925|||||||||||||||||||
russ2000_0076|WWW|19741115||||0.0823|||||||||||||||||||
russ2000_0076|WWW|19741215||||0.0658||||||||||||||||||0.0658|
russ2000_0076|WWW|19750115||||0.1152|||||||||||||||||||
russ2000_0076|WWW|19750215||||0.1028|||||||||||||||||||
russ2000_0076|WWW|19750315||||0.1193|||||||||||||||||||
russ2000_0076|WWW|19750415||||0.109|||||||||||||||||||
russ2000_0076|WWW|19750515||||0.1317|||||||||||||||||||
russ2000_0076|WWW|19750615||||0.1317|||||||||||||||||||
russ2000_0076|WWW|19750715||||0.1193|||||||||||||||||||
russ2000_0076|WWW|19750815||||0.1152|||||||||||||||||||
russ2000_0076|WWW|19750915||||0.1419|||||||||||||||||||
russ2000_0076|WWW|19751015||||0.1686|||||||||||||||||||
russ2000_0076|WWW|19751115||||0.181|||||||||||||||||||
russ2000_0076|WWW|19751215||||0.1686|||||||||||||||||||
russ2000_0076|WWW|19760115||||0.2077|||||||||||||||||||
russ2000_0076|WWW|19760215||||0.2633|||||||||||||||||||
russ2000_0076|WWW|19760315||||0.29|||||||||||||||||||
russ2000_0076|WWW|19760415||||0.2797|||||||||||||||||||
russ2000_0076|WWW|19760515||||0.2509|||||||||||||||||||
russ2000_0076|WWW|19760615||||0.2509|||||||||||||||||||
russ2000_0076|WWW|19760715||||0.2242|||||||||||||||||||
russ2000_0076|WWW|19760815||||0.1975|||||||||||||||||||
russ2000_0076|WWW|19760915||||0.1851|||||||||||||||||||
russ2000_0076|WWW|19761015||||0.181|||||||||||||||||||
russ2000_0076|WWW|19761115||||0.2077|||||||||||||||||||
russ2000_0076|WWW|19761215||||0.2077|||||||||||||||||||
russ2000_0076|WWW|19770115||||0.1975|||||||||||||||||||
russ2000_0076|WWW|19770215||||0.181|||||||||||||||||||
russ2000_0076|WWW|19770315||||0.181|||||||||||||||||||
russ2000_0076|WWW|19770415||||0.1851|||||||||||||||||||
russ2000_0076|WWW|19770515||||0.181|||||||||||||||||||
russ2000_0076|WWW|19770615||||0.1748|||||||||||||||||||
russ2000_0076|WWW|19770715||||0.2139|||||||||||||||||||
russ2000_0076|WWW|19770815||||0.2242|||||||||||||||||||
russ2000_0076|WWW|19770915||||0.218|||||||||||||||||||
russ2000_0076|WWW|19771015||||0.218|||||||||||||||||||
russ2000_0076|WWW|19771115||||0.2633|||||||||||||||||||
russ2000_0076|WWW|19771215||||0.2468|||||||||||||||||||
russ2000_0076|WWW|19780115||||0.2077|||||||||||||||||||
russ2000_0076|WWW|19780215||||0.2303|||||||||||||||||||
russ2000_0076|WWW|19780315||||0.3065|||||||||||||||||||
russ2000_0076|WWW|19780415||||0.3167|||||||||||||||||||
russ2000_0076|WWW|19780515||||0.3126|||||||||||||||||||
russ2000_0076|WWW|19780615||||0.29|||||||||||||||||||
russ2000_0076|WWW|19780715||||0.3167|||||||||||||||||||
russ2000_0076|WWW|19780815||||0.3887|||||||||||||||||||
russ2000_0076|WWW|19780915||||0.4936|||||||||||||||||||
russ2000_0076|WWW|19781015||||0.3825|||||||||||||||||||
russ2000_0076|WWW|19781115||||0.3723|||||||||||||||||||
russ2000_0076|WWW|19781215||||0.3558|||||||||||||||||||
russ2000_0076|WWW|19790115||||0.4977|||||||||||||||||||
russ2000_0076|WWW|19790215||||0.4442|||||||||||||||||||
russ2000_0076|WWW|19790315||||0.4936|||||||||||||||||||
russ2000_0076|WWW|19790415||||0.4771|||||||||||||||||||
russ2000_0076|WWW|19790515||||0.4545|||||||||||||||||||
russ2000_0076|WWW|19790615||||0.4216|||||||||||||||||||
russ2000_0076|WWW|19790715||||0.4154|||||||||||||||||||
russ2000_0076|WWW|19790815||||0.4977|||||||||||||||||||
russ2000_0076|WWW|19790915||||0.4977|||||||||||||||||||
russ2000_0076|WWW|19791015||||0.4483|||||||||||||||||||
russ2000_0076|WWW|19791115||||0.4874|||||||||||||||||||
russ2000_0076|WWW|19791215||||0.58|||||||||||||||||||
russ2000_0076|WWW|19800115||||0.5367|||||||||||||||||||
russ2000_0076|WWW|19800215||||0.5635|||||||||||||||||||
russ2000_0076|WWW|19800315||||0.5265|||||||||||||||||||
russ2000_0076|WWW|19800415||||0.6026|||||||||||||||||||
russ2000_0076|WWW|19800515||||0.7013|||||||||||||||||||
russ2000_0076|WWW|19800615||||0.6745|||||||||||||||||||
russ2000_0076|WWW|19800715||||0.7403|||||||||||||||||||
russ2000_0076|WWW|19800815||||0.7836|||||||||||||||||||
russ2000_0076|WWW|19800915||||0.8164|||||||||||||||||||
russ2000_0076|WWW|19801015||||0.909|||||||||||||||||||
russ2000_0076|WWW|19801115||||0.8597|||||||||||||||||||
russ2000_0076|WWW|19801215||||0.9213|||||||||||||||||||
russ2000_0076|WWW|19810115||||0.9213|||||||||||||||||||
russ2000_0076|WWW|19810215||||1.1023|||||||||||||||||||
russ2000_0076|WWW|19810315||||1.2504|||||||||||||||||||
russ2000_0076|WWW|19810415||||1.3492|||||||||||||||||||
russ2000_0076|WWW|19810515||||1.4314|||||||||||||||||||
russ2000_0076|WWW|19810615||||1.4479|||||||||||||||||||
russ2000_0076|WWW|19810715||||1.391|||||||||||||||||||
russ2000_0076|WWW|19810815||||1.358|||||||||||||||||||
russ2000_0076|WWW|19810915||||1.2181|||||||||||||||||||
russ2000_0076|WWW|19811015||||1.2181|||||||||||||||||||
russ2000_0076|WWW|19811115||||1.0947|||||||||||||||||||
russ2000_0076|WWW|19811215||||0.9218|||||||||||||||||||
russ2000_0076|WWW|19820115||||0.9053|||||||||||||||||||
russ2000_0076|WWW|19820215||||0.9218|||||||||||||||||||
russ2000_0076|WWW|19820315||||0.9465|||||||||||||||||||
russ2000_0076|WWW|19820415||||0.9383|||||||||||||||||||
russ2000_0076|WWW|19820515||||0.856|||||||||||||||||||
russ2000_0076|WWW|19820615||||0.823|||||||||||||||||||
russ2000_0076|WWW|19820715||||0.7901|||||||||||||||||||
russ2000_0076|WWW|19820815||||0.9465|||||||||||||||||||
russ2000_0076|WWW|19820915||||1.0288|||||||||||||||||||
russ2000_0076|WWW|19821015||||1.2016|||||||||||||||||||
russ2000_0076|WWW|19821115||||1.2181|||||||||||||||||||
russ2000_0076|WWW|19821215||||1.3745|||||||||||||||||||
russ2000_0076|WWW|19830115||||1.4568|||||||||||||||||||
russ2000_0076|WWW|19830215||||1.5473|||||||||||||||||||
russ2000_0076|WWW|19830315||||1.5802|||||||||||||||||||
russ2000_0076|WWW|19830415||||1.9177|||||||||||||||||||
russ2000_0076|WWW|19830515||||1.3745|||||||||||||||||||
russ2000_0076|WWW|19830615||||1.4486|||||||||||||||||||
russ2000_0076|WWW|19830715||||1.2675|||||||||||||||||||
russ2000_0076|WWW|19830815||||1.3086|||||||||||||||||||
russ2000_0076|WWW|19830915||||1.2099|||||||||||||||||||
russ2000_0076|WWW|19831015||||0.9877|||||||||||||||||||
russ2000_0076|WWW|19831115||||1.0371|||||||||||||||||||
russ2000_0076|WWW|19831215||||1.0123|||||||||||||||||||
russ2000_0076|WWW|19840115||||0.9959|||||||||||||||||||
russ2000_0076|WWW|19840215||||1.0288|||||||||||||||||||
russ2000_0076|WWW|19840315||||1.0453|||||||||||||||80.7|80.7|1.2||
russ2000_0076|WWW|19840415||||1.0206||||112.0613|||||||||||||||
russ2000_0076|WWW|19840515||||0.8806||||95.16|||||||||||||||
russ2000_0076|WWW|19840615||||0.8971||||96.9387|||||||||||81.5|81.5|0.7||
russ2000_0076|WWW|19840715||||0.7572||||81.9511|||||||||||||||
russ2000_0076|WWW|19840815||||0.9218||||99.7657|||||||||||||||
russ2000_0076|WWW|19840915||||0.856||||92.6396|||||||||||98.9|98.9|1.2||
russ2000_0076|WWW|19841015||||0.7572||||82.0238|||||||||||||||
russ2000_0076|WWW|19841115||||0.7325||||79.349|||||||||||||||
russ2000_0076|WWW|19841215|0.1977|0.6677||0.6914||||75.1181|||||||||||117.6|-252.7|-1.1||
russ2000_0076|WWW|19850115|0.2213|0.7472||0.7737||||84.059|||||||||||||||
russ2000_0076|WWW|19850215|0.1977|0.6677||0.6914||||75.1181|||||||||||||||
russ2000_0076|WWW|19850315|0.2093|||0.7325||||79.5885|||||||||||81.6|81.6|-0.8||
russ2000_0076|WWW|19850415|0.1905|0.6439||0.6667||||72.4352|||||||||||||||
russ2000_0076|WWW|19850515|0.1858|0.628||0.6502||||70.6475|||||||||||||||
russ2000_0076|WWW|19850615|0.2016|||0.7078||||76.9058|||||||||||83.1|83.1|-0.4||
russ2000_0076|WWW|19850715|0.2321|0.7869||0.8148||||88.5296|||||||||||||||
russ2000_0076|WWW|19850815|0.2555|0.8664||0.8971||||97.4713|||||||||||||||
russ2000_0076|WWW|19850915|0.2466|0.8361||0.8642||||94.0653|||||||||||98.7|98.7|1.3||
russ2000_0076|WWW|19851015|0.2231|0.7565||0.7819||||85.108|||||||||||||||
russ2000_0076|WWW|19851115|0.2442|0.8282||0.856||||93.1709|||||||||||||||
russ2000_0076|WWW|19851215|0.2477|0.8424||0.8889||1.196||96.7929|||||||||||126.9|-255.5|||
russ2000_0076|WWW|19860115|0.2294|0.78||0.823||1.2797||89.6244|||||||||||||||
russ2000_0076|WWW|19860215|0.2064|0.702||0.7407||1.422||80.6569|||||||||||||||
russ2000_0076|WWW|19860315|0.2314|0.7719||0.8148||1.2926||88.6908|||||||||||74.4|74.4|-0.4||
russ2000_0076|WWW|19860415|0.2174|0.7251||0.7654||1.376||83.3162|||||||||||||||
russ2000_0076|WWW|19860515|0.2127|0.7095||0.749||1.4062||81.5252|||||||||||||||
russ2000_0076|WWW|19860615|0.2089|0.6708||0.7078||1.488||77.0777|||||||||||68.9|68.9|-12.2||
russ2000_0076|WWW|19860715|0.1725|0.5538||0.5844||1.8023||63.6362|||||||||||||||
russ2000_0076|WWW|19860815|0.1943|0.624||0.6584||1.5996||71.6996|||||||||||||||
russ2000_0076|WWW|19860915|0.1797|0.5626||0.5926||1.7773||64.6469|||||||||||89|89|0.5||
russ2000_0076|WWW|19861015|0.1822|0.5705||0.6008||1.7529||65.5476|||||||||||||||
russ2000_0076|WWW|19861115|0.1872|0.5861||0.6173||1.7063||67.3376|||||||||||||||
russ2000_0076|WWW|19861215|0.189|0.6338||0.5926||1.7773||64.6469|||||||||||109.4|-231.9|-0.4||
russ2000_0076|WWW|19870115|0.1995|0.669||0.6255||1.6837||68.2404|||||||||||||||
russ2000_0076|WWW|19870215|0.2152|0.7218||0.6749||1.5607||73.622|||||||||||||||
russ2000_0076|WWW|19870315|0.2463|0.8188||0.7654||1.376||83.5158|||||||||||71.6|71.6|0.9||
russ2000_0076|WWW|19870415|0.2622|0.8716||0.8148||||88.9033|||||||||||||||
russ2000_0076|WWW|19870515|0.2648|0.8804||0.823||||89.8021|||||||||||||||
russ2000_0076|WWW|19870615|0.2606|0.8552||0.7984||||87.2277|||||||||||64.3|64.3|0.2||
russ2000_0076|WWW|19870715|0.2714|0.8904||0.8313||||90.8241|||||||||||||||
russ2000_0076|WWW|19870815|0.2768|0.9081||0.8477||||92.6225|||||||||||||||
russ2000_0076|WWW|19870915|0.2852|0.9088||0.8477||||92.7012|||||||||||79.3|79.3|1.2||
russ2000_0076|WWW|19871015|0.1938|0.6177||0.5762||||63.0042|||||||||||||||
russ2000_0076|WWW|19871115|0.2104|0.6706||0.6255||||68.4036|||||||||||||||
russ2000_0076|WWW|19871215|0.2066|0.61||0.609||||65.753|||||||||||105.9|-204.6|1.7||
russ2000_0076|WWW|19880115|0.2206|0.6512||0.6502||||70.201|||||||||||||||
russ2000_0076|WWW|19880215|0.2485|0.7336||0.7325||||79.0855|||||||||||||||
russ2000_0076|WWW|19880315|0.2477|0.7431||0.7325||0.1774||80.1024|||||||||||72.8|72.8|0.9||
russ2000_0076|WWW|19880415|0.2616|0.7848||0.7737||0.168||84.6018|||||||||||||||
russ2000_0076|WWW|19880515|0.2644|0.7932||0.7819||0.1662||85.5018|||||||||||||||
russ2000_0076|WWW|19880615|0.2555|0.7699||0.7572||0.3433||82.9933|||||||||||65.2|65.2|0.4||
russ2000_0076|WWW|19880715|0.2555|0.7699||0.7572||0.3433||82.9933|||||||||||||||
russ2000_0076|WWW|19880815|0.2666|0.8033||0.7901||0.329||86.6009|||||||||||||||
russ2000_0076|WWW|19880915|0.2881|0.8786||0.8642||0.4512||94.7183|||||||||||83.5|83.5|1.7||
russ2000_0076|WWW|19881015|0.2743|0.8368||0.823||0.4738||90.2093|||||||||||||||
russ2000_0076|WWW|19881115|0.2387|0.728||0.7161||0.5445||78.4827|||||||||||||||
russ2000_0076|WWW|19881215|0.2378|||0.7161||0.7261||78.4827|||||||||||102.3|-208.2|4.6||
russ2000_0076|WWW|19890115|0.2761|0.771||0.8313||0.6254||84.5004|||||||||||||||
russ2000_0076|WWW|19890215|0.2515|0.7023||0.7572||0.6866||76.972|||||||||||||||
russ2000_0076|WWW|19890315|0.2896|0.8014||0.8642||0.7577||87.8282|||||||||||64.2|64.2|0.9||
russ2000_0076|WWW|19890415|0.2979|0.8242||0.8889||0.7367||90.3375|||||||||||||||
russ2000_0076|WWW|19890515|0.3006|0.8319||0.8971||0.7299||91.1741|||||||||||||||
russ2000_0076|WWW|19890615|0.267|0.7556||0.8148||0.8036||82.81|||||||||||66.2|66.2|0.5||
russ2000_0076|WWW|19890715|0.2724|0.7708||0.8313||0.95||84.483|||||||||||||||
russ2000_0076|WWW|19890815|0.3156|0.8929||0.9629||0.8201||97.8652|||||||||||||||
russ2000_0076|WWW|19890915|0.2792|||0.8724||1.0598||88.6646|||||||||||85.3|5.2|2.1||
russ2000_0076|WWW|19891015|0.2476|0.7027||0.7737||1.1951||78.9879|||||||||||||||
russ2000_0076|WWW|19891115|0.237|0.6728||0.7407||1.2483||75.622|||||||||||||||
russ2000_0076|WWW|19891215|0.2332|||0.7407||1.4304|5.7493|75.622|17.3933||||||||||107.9|7.7|3.9||
russ2000_0076|WWW|19900115|0.2176|0.6086||0.6914||1.5325|5.6239|70.5987|17.7811||||||||||||||
russ2000_0076|WWW|19900215|0.2228|0.6231||0.7078||1.4968|6.0163|72.2789|16.6215||||||||||||||
russ2000_0076|WWW|19900315|0.2609|||0.8395||1.2621|5.6857|85.7246|17.5878||||||||||68.1|2.4|0.3||
russ2000_0076|WWW|19900415|0.2251|0.6347||0.7243||1.4628|5.4487|73.3119|18.353||||||||||||||
russ2000_0076|WWW|19900515|0.2404|0.678||0.7737||1.3695|6.0324|78.3105|16.5773||||||||||||||
russ2000_0076|WWW|19900615|0.2352|||0.7654||1.3842|5.5079|77.4773|18.1559||||||||||69.3|2.5|0.2||
russ2000_0076|WWW|19900715|0.2226|0.6339||0.7243||1.4628|5.2784|73.0882|18.9451||||||||||||||
russ2000_0076|WWW|19900815|0.177|0.5043||0.5762||1.8389|6.4141|58.141|15.5907||||||||||||||
russ2000_0076|WWW|19900915|0.1677|||0.5432|245111|1.9505|7.1367|54.8141|14.0121||||||||||82.9|3.6|-10.3||
russ2000_0076|WWW|19901015|0.1245|0.3896||0.4527|2278|2.3406|5.4264|40.7149|18.4283||||||||||||||
russ2000_0076|WWW|19901115|0.1524|0.4771||0.4939|101498|2.1453|5.1546|49.8591|19.4||||||||||||||
russ2000_0076|WWW|19901215|0.1696|0.5017||0.5432|2278|1.9505|5.1546|53.9802|19.4||||||||||102|9.5|4.2||
russ2000_0076|WWW|19910115|0.1773|0.5245||0.5679|47840|1.8657|5.5197|56.434|18.117||||||||||||||
russ2000_0076|WWW|19910215|0.1876|0.5549||0.6008||1.7633|4.7837|59.7102|20.9042||||||||||||||
russ2000_0076|WWW|19910315|0.2001|||0.6338|2278|1.6718|4.6591|62.9812|21.4632||||||||||63.4|2.5|0.4||
russ2000_0076|WWW|19910415|0.2001|0.5893||0.6338|40034|1.6718|4.7837|63.3499|20.9042||||||||||||||
russ2000_0076|WWW|19910515|0.1949|0.574||0.6173||1.7165|4.7204|61.6999|21.1844||||||||||||||
russ2000_0076|WWW|19910615|0.2067|||0.6502|152467|1.6294|4.7204|64.9953|21.1844||||||||||65.9|2.2|0.3||
russ2000_0076|WWW|19910715|0.2434|0.7052||0.7654|4556|1.3842|4.4291|76.0153|22.5779||||||||||||||
russ2000_0076|WWW|19910815|0.2591|0.7506||0.8148|108119|1.3003|3.7371|80.9189|26.7585||||||||||||||
russ2000_0076|WWW|19910915|0.2523|0.7185|0.2232|0.7901||1.3409|3.7765|78.4557|26.4797||||||||||80.2|5.3|1.6||
russ2000_0076|WWW|19911015|0.2497|0.711|0.2185|0.7819||1.355|5.8602|77.6384|17.0643||||||||||||||
russ2000_0076|WWW|19911115|0.2155|0.6137|0.2069|0.6749||1.5699|6.0533|67.011|16.5199||||||||||||||
russ2000_0076|WWW|19911215|0.2375|0.6742|0.1999|0.749|7861429|1.4146|6.6367|74.4307|15.0677||||||||||104.3|9.7|1||
russ2000_0076|WWW|19920115|0.227|0.6446||0.7161||1.4796|1.7349|71.159|57.6394||||||||||||||
russ2000_0076|WWW|19920215|0.2322|0.6594||0.7325||1.4464|1.7736|72.7948|56.3824||||||||||||||
russ2000_0076|WWW|19920315|0.2842|0.8234||0.9053||1.1703|1.6287|90.4957|61.398||||||||||66.5|1.8|-0.6||
russ2000_0076|WWW|19920415|0.2274|0.6588||0.7243||1.4628|1.4219|72.3976|70.3274||||||||||||||
russ2000_0076|WWW|19920515|0.2093|0.6064||0.6667||1.5892|1.632|66.64|61.2758||||||||||||||
russ2000_0076|WWW|19920615|0.2036|0.6065||0.6584||1.6091|1.865|66.2958|53.618||||||||||71.9|-0.6|-1.7||
russ2000_0076|WWW|19920715|0.1781|0.5308||0.5762||1.8389|1.4307|58.0114|69.896||||||||||||||
russ2000_0076|WWW|19920815|0.1654|0.4928||0.535|69695|1.9805|1.7437|53.8634|57.3488||||||||||||||
russ2000_0076|WWW|19920915|0.2029|0.6658||0.6667|130126|1.5892|1.6411|67.1158|60.936||||||||||86.5|1.4|-7.3||
russ2000_0076|WWW|19921015|0.2254|0.7398||0.7407|149551|1.4304|-0.4164|74.567|||||||||||||||
russ2000_0076|WWW|19921115|0.2655|0.8713||0.8724|85885|1.2144|-0.353|87.8275|||||||||||||||
russ2000_0076|WWW|19921215|0.342|1.0077||0.9959||1.0639|-0.3184|100.87|||||||||||68.2|15.2|-2.2||
russ2000_0076|WWW|19930115|0.3307|0.9744||0.9629||1.1003|-3.5479|97.536|||||||||||||||
russ2000_0076|WWW|19930215|0.3505|1.0327||1.0206|124734|1.0381|-3.2706|103.3756|||||||||||||||
russ2000_0076|WWW|19930315|0.4296|1.2541||1.2428|423488|0.8525|-2.9903|126.5337|||||||||||65.9|3.3|0.7||
russ2000_0076|WWW|19930415|0.4182|1.2208||1.2099|372473|0.8757|-2.8178|123.1819|||||||||||||||
russ2000_0076|WWW|19930515|0.4666|1.362||1.3498|760468|0.7849|-2.4677|137.4308|||||||||||||||
russ2000_0076|WWW|19930615|0.4145|1.1693||1.1687|509312|0.9065|-2.4677|119.9739|||||||||||65.9|4|1.1||
russ2000_0076|WWW|19930715|0.4524|1.2764||1.2757|1846800|0.8305|-2.515|130.9561|||||||||||||||
russ2000_0076|WWW|19930815|0.5692|1.6058||1.6049|1784485|0.6602|-2.0983|164.7523|||||||||||||||
russ2000_0076|WWW|19930915|0.6876|1.8645||1.893|2922075|0.5597|-1.7642|194.8354|||||||||||81.3|5.3|2||
russ2000_0076|WWW|19931015|0.7444|2.0185|-0.2254|2.0494|3675633|0.517|-0.8622|210.9338|||||||||||||||
russ2000_0076|WWW|19931115|0.6935|1.8807|-0.2272|1.9095|3241620|0.5549|-0.8769|196.5289|||||||||||||||
russ2000_0076|WWW|19931215|0.617|1.8373|-0.2144|2|3398491|0.5298|-0.904|207.2498|||||||||||120|12.2|7.7||
russ2000_0076|WWW|19940115|0.6119|1.8222||1.9835|3334719|0.5341|3.9569|205.5447|25.2726||||||||||||||
russ2000_0076|WWW|19940215|0.6957|2.0717||2.2552|3921397|0.4698|3.5092|233.6912|28.4969||||||||||||||
russ2000_0076|WWW|19940315|0.6829|2.0224||2.2057|4502015|0.4803|3.3737|234.9977|29.6408||||||||||68.5|3.5|1.3||
russ2000_0076|WWW|19940415|0.711|2.1054||2.2963|4996778|0.518|3.3339|244.6479|29.9946||||||||||||||
russ2000_0076|WWW|19940515|0.5772|1.7092||1.8642|2783463|0.6381|3.4654|198.6132|28.8564||||||||||||||
russ2000_0076|WWW|19940615|0.6272|1.8928||2.0988|1965262|0.6288|4.1855|223.9136|23.8919||||||||||81.4|5.2|2.4||
russ2000_0076|WWW|19940715|0.6345|1.915||2.1235|2105463|0.6215|3.5896|226.5447|27.8585||||||||||||||
russ2000_0076|WWW|19940815|0.7231|2.1822||2.4198|2800321|0.5454|3.9955|258.1556|25.0281||||||||||||||
russ2000_0076|WWW|19940915|0.7324|2.2099||2.5185|3176364|0.5756|3.1076|268.9417|32.1789||||||||||94.3|8.1|3.7||
russ2000_0076|WWW|19941015|0.7036|2.123||2.4195|2853225|0.5992|3.7014|258.3679|27.0166||||||||||||||
russ2000_0076|WWW|19941115|0.639|1.9282||2.1975|2252306|0.6597|3.4988|234.6615|28.5811||||||||||||||
russ2000_0076|WWW|19941215|0.7206|||2.5435|2196365|0.6211|4.0411|271.6093|24.7458||||||||||134.3|18.8|9.2||
russ2000_0076|WWW|19950115|0.6995|2.0299|1.1131|2.469|2430000|0.6399|3.9865|268.9619|25.0848||||||||||||||
russ2000_0076|WWW|19950215|0.759|2.2026|1.141|2.679|2635537|0.5897|3.8503|291.8383|25.9717||||||||||||||
russ2000_0076|WWW|19950315|0.8449|2.4545|1.2033|3.0245|2882597|0.686|3.6366|330.3808|27.4979||||||||||76.3|4.6|2.5||
russ2000_0076|WWW|19950415|0.9242|2.685|1.132|3.3085|3151315|0.6271|3.3151|361.4036|30.1654||||||||||||||
russ2000_0076|WWW|19950515|0.8432|2.4497|1.2835|3.0185|1713899|0.6874|3.0078|329.7254|33.2472||||||||||||||
russ2000_0076|WWW|19950615|0.8561|2.4407|1.2505|3.074|1104981|0.5855|3.2038|340.7156|31.2126||||||||||86.3|7.4|3.9||
russ2000_0076|WWW|19950715|1.0314|2.9405|1.1486|3.7035|965263|0.486|3.2014|410.488|31.2364||||||||||||||
russ2000_0076|WWW|19950815|1.0057|2.867|1.3795|3.611|1423149|0.4984|2.6142|400.2355|38.2531||||||||||||||
russ2000_0076|WWW|19950915|1.1226||1.341|4.0555|1168674|0.4734|2.7137|449.5029|36.8507||||||||||100.5|10.2|5.2||
russ2000_0076|WWW|19951015|1.2302|3.4023|1.1918|4.4444|1022031|0.432|2.8458|493.3332|35.1392||||||||||||||
russ2000_0076|WWW|19951115|1.2917|3.5723|1.3182|4.6665|1268311|0.4114|2.4073|517.9813|41.5411||||||||||||||
russ2000_0076|WWW|19951215|1.2798||1.4335|4.6665|1378201|0.4114|2.239|517.9813|44.6625||||||||||150.9|21.1|12.5||
russ2000_0076|WWW|19960115|1.031|2.2661|0.9705|3.7595|1226603|0.5435|3.1035|462.7458|32.2221||||||||||||||
russ2000_0076|WWW|19960215|1.1682|2.5675|0.8738|4.2595|1641822|0.4797|3.421|524.2893|29.2308||||||||||||||
russ2000_0076|WWW|19960315|1.1529||0.979|4.1485|1000728|0.5167|3.0364|514.6254|32.9343||||||||||83.8|5.1|3.4||
russ2000_0076|WWW|19960415|1.2712|2.7243|0.949|4.574|1057131|0.4686|3.0996|565.5552|32.2623||||||||||||||
russ2000_0076|WWW|19960515|1.369|2.9339|1.0634|4.926|1357391|0.4351|2.8998|609.0785|34.4857||||||||||||||
russ2000_0076|WWW|19960615|1.3495||1.1778|4.815|1424007|0.4618|2.6056|595.3539|38.3784||||||||||94.2|7.7|5.4||
russ2000_0076|WWW|19960715|1.4324|2.96|1.3085|5.111|1496549|0.435|2.7334|631.9529|36.585||||||||||||||
russ2000_0076|WWW|19960815|1.5025|3.1048|1.3769|5.361|1686818|0.4147|2.6159|662.8644|38.2276||||||||||||||
russ2000_0076|WWW|19960915|1.6994|3.4808|1.3988|6.1665|1602715|0.3736|2.5609|770.2974|39.0489||||||||||120.4|11.8|7.4||
russ2000_0076|WWW|19961015|1.5158|3.1046|1.4198|5.5|1732986|0.4188|2.3866|687.0406|41.9002||||||||||||||
russ2000_0076|WWW|19961115|1.646|3.3713|1.3753|5.9725|1667227|0.3857|2.3442|746.0636|42.6578||||||||||||||
russ2000_0076|WWW|19961215|1.5682|3.369|1.4261|6.4444|1718829|0.346|2.3976|806.1972|41.7091||||||||||212.5|30.7|16.7||
russ2000_0076|WWW|19970115|1.6696|3.5867|0.9989|6.861|2206390|0.325|2.6768|858.308|37.3577||||||||||||||
russ2000_0076|WWW|19970215|1.9198|4.1242|1.0155|7.889|1872009|0.2827|2.4901|986.9105|40.1586||||||||||||||
russ2000_0076|WWW|19970315|1.8317|4.2815|1.2195|8.111|1917526|0.2909|2.1852|1045.9659|45.7623||||||||||129.3|7.9|4.7||
russ2000_0076|WWW|19970415|2.02|4.7215|1.0142|8.9445|1755670|0.2638|2.3277|1153.4512|42.9614||||||||||||||
russ2000_0076|WWW|19970515|1.9478|4.5528|1.1507|8.625|3474432|0.2736|2.1629|1112.2495|46.234||||||||||||||
russ2000_0076|WWW|19970615|2.2772|5.0833|1.2115|10.125|4714602|0.2459|2.1254|1280.4891|47.0501||||||||||127.8|13.2|7.4||
russ2000_0076|WWW|19970715|1.9499|4.571|0.7209|9.1045|4845099|0.2735|2.5728|1151.4284|38.8688||||||||||||||
russ2000_0076|WWW|19970815|1.6152|3.7863|0.6715|7.5415|3291087|0.3302|2.5599|953.7589|39.0638||||||||||||||
russ2000_0076|WWW|19970915|1.6906|4.1097|0.697|8.4165|4277472|0.3113|2.5157|1069.7461|39.7499||||||||||162.2|18.1|9.2||
russ2000_0076|WWW|19971015|1.473|3.5808|0.5982|7.3333|4437648|0.3572|2.8983|932.0745|34.5029||||||||||||||
russ2000_0076|WWW|19971115|1.5275|3.7132|0.5121|7.6045|6179937|0.3445|3.0894|966.5399|32.3687||||||||||||||
russ2000_0076|WWW|19971215|1.446|3.4091|0.5433|7.5415|7289871|0.3845|2.9594|962.7409|33.7901||||||||||245.9|36.9|20.2||
russ2000_0076|WWW|19980115|1.7257|4.0685|0.6217|9|6607911|0.3222|3.4631|1148.9315|28.8756||||||||||||||
russ2000_0076|WWW|19980215|1.7976|4.238|0.7536|9.375|4753842|0.3093|2.8258|1196.8038|35.3885||||||||||||||
russ2000_0076|WWW|19980315|1.7527|4.1868|0.8693|9.4165|2928582|0.3281|2.5956|1208.3165|38.5272||||||||||148.5|11.9|6.4||
russ2000_0076|WWW|19980415|1.7915|4.2795|0.7144|9.625|2377956|0.321|3.0049|1235.071|33.2795||||||||||||||
russ2000_0076|WWW|19980515|1.5318|3.659|0.7207|8.2295|3599118|0.3755|3.0817|1056.0017|32.45||||||||||||||
russ2000_0076|WWW|19980615|1.3428|3.176|0.5563|7.3333|3503286|0.4473|3.5717|942.9645|27.9982||||||||||142|16.2|9.2||
russ2000_0076|WWW|19980715|0.9918|2.3459|0.72|5.4167|2964486|0.6055|3.7577|696.5078|26.6121||||||||||||||
russ2000_0076|WWW|19980815|0.6447|1.5249|0.554|3.5208|3420903|0.9316|6.3033|452.7301|15.8646||||||||||||||
russ2000_0076|WWW|19980915|0.66|1.5405|0.3104|3.625|2637744|0.9572|9.7702|456.4566|10.2352||||||||||164.5|19.5|10.8||
russ2000_0076|WWW|19981015|0.7928|1.8504|0.4601|4.3542|3933078|0.7969|10.0036|548.2726|9.9964||||||||||||||
russ2000_0076|WWW|19981115|0.827|1.9301|0.5827|4.5417|3248568|0.764|6.7167|571.8824|14.8882||||||||||||||
russ2000_0076|WWW|19981215|0.8333|1.7987|0.4963|4.4167|3395610|0.8287|7.0526|540.1365|14.1792||||||||||214.3|34.6|15.3||
russ2000_0076|WWW|19990115|0.6957|1.5017|25.8562|3.6875|2843475|0.9925|6.7285|450.9631|14.8621||||||||||||||
russ2000_0076|WWW|19990215|0.625|1.349|21.3648|3.3125|2638278|1.1049|7.3618|405.1024|13.5837||||||||||||||
russ2000_0076|WWW|19990315|0.6021|1.2831|18.8156|3.1667|3070881|1.1826|8.0225|389.0442|12.465||||||||||136.2|8.9|3.6||
russ2000_0076|WWW|19990415|0.7605|1.6208||4|3448158|0.9362|7.7612|491.4242|12.8845||||||||||||||
russ2000_0076|WWW|19990515|0.8556|1.8234||4.5|4049094|0.8322|5.6546|552.8522|17.6846||||||||||||||
russ2000_0076|WWW|19990615|0.8926|1.9198||4.6667|3587196|0.8207|5.5489|576.5063|18.0215||||||||||131.444|1.144|-2.7||
russ2000_0076|WWW|19990715|0.7492|1.6112||3.9167|3303210|0.9779|4.003|483.8535|24.9815||||||||||||||
russ2000_0076|WWW|19990815|0.7213|1.5512||3.7708|2516724|1.0157|5.589|465.8376|17.8922||||||||||||||
russ2000_0076|WWW|19990915|0.7156|1.5032||3.7917|2680647|1.0325|5.0492|469.7423|19.8052||||||||||170.5|21|11.5||
russ2000_0076|WWW|19991015|0.6449|1.3545||3.4167|2704230|1.1459|5.1149|423.2842|19.5509||||||||||||||
russ2000_0076|WWW|19991115|0.6881|1.4454||3.6458|2291022|1.0738|5.1434|451.6752|19.4423||||||||||||||
russ2000_0076|WWW|19991215|0.6767|1.3602||3.6458|1691508|1.0971|5.4478|451.719|18.3561||||||||||227.5|44.6|20||
russ2000_0076|WWW|20000115|0.5645|1.1348||3.0417|1270824|1.3151|6.6767|376.8627|14.9774||||||||||||||
russ2000_0076|WWW|20000215|0.7115|1.4301||3.8333|890835|1.0435|6.5963|474.9502|15.1601||||||||||||||
russ2000_0076|WWW|20000315|0.7568|1.3632||3.6667|522438|1.1359|6.3294|457.5453|15.7994||||||||||147.37|12.077|4.795||
russ2000_0076|WWW|20000415|0.8256|1.4871||4|530196|1.0412|5.6633|499.099|17.6576||||||||||||||
russ2000_0076|WWW|20000515|0.774|1.3941||3.75|533151|1.1107|5.9629|467.9054|16.7702||||||||||||||
russ2000_0076|WWW|20000615|0.673|1.2041||3.2917|431556|1.3154|6.4034|410.336|15.6167||||||||||140.558|16.897|7.595||
russ2000_0076|WWW|20000715|0.7198|1.288|0.1588|3.5208|433674|1.2298|8.4642|438.9238|11.8145||||||||||||||
russ2000_0076|WWW|20000815|0.7454|1.3337|0.1648|3.6458|348042|1.1877|9.3106|454.5069|10.7404||||||||||||||
russ2000_0076|WWW|20000915|0.7008||0.1638|3.1042|1205412|1.4481|7.4859|386.9802|13.3584||||||||||175.529|-8.131|-15.48||
russ2000_0076|WWW|20001015|0.8137|1.3873||3.6042|1954281|1.2472|4.9084|449.1089|20.3732||||||||||||||
russ2000_0076|WWW|20001115|0.9077|1.5477||4.0208|2133990|1.1179|4.6197|501.029|21.6465||||||||||||||
russ2000_0076|WWW|20001215|1.1321|||5.0833|2480856|0.9167|3.6528|633.4253|27.3764||||||||||237.834|21.872|13.779||
russ2000_0076|WWW|20010115|1.1365|1.8864||5.1033|2224200|0.9131|1.9893|636.1742|50.269||||||||||||||
russ2000_0076|WWW|20010215|1.092|1.8125||4.9033|3026361|0.9504|2.0621|611.2425|48.4948||||||||||||||
russ2000_0076|WWW|20010315|1.0722|||4.86|3594837|0.9938|2.2621|607.7855|44.2071||||||||||158.223|14.905|5.98||
russ2000_0076|WWW|20010415|1.309|2.1797||5.9333|3675981|0.814|2.4913|741.918|40.1398||||||||||||||
russ2000_0076|WWW|20010515|1.2502|2.0696||5.6667|4198569|0.8524|1.9638|704.4362|50.9214||||||||||||||
russ2000_0076|WWW|20010615|1.2976|||5.9567|2782353|0.8394|2.2039|740.4868|45.3741||||||||||151.699|19.331|8.858||
russ2000_0076|WWW|20010715|1.3143|2.1847||6.0333|2340408|0.8287|2.1267|752.6623|47.0222||||||||||||||
russ2000_0076|WWW|20010815|1.3514|2.2463||6.2033|2221311|0.806|2.1864|773.8699|45.7379||||||||||||||
russ2000_0076|WWW|20010915|0.9694|||4.48|2035494|1.154|2.1677|558.8829|46.131||||||||||186.175|27.946|14.364||
russ2000_0076|WWW|20011015|1.0624|1.7046|0.1929|4.91|1131846|1.053|6.1467|611.8304|16.269||||||||||||||
russ2000_0076|WWW|20011115|1.0812|1.7347|0.234|4.9967|984153|1.0347|5.9432|622.6299|16.826||||||||||||||
russ2000_0076|WWW|20011215|1.1064|1.6716|0.2263|5.0167|1253457|1.0645|6.0263|625.4151|16.5939||||||||||223.969|30.297|16.038||
russ2000_0076|WWW|20020115|1.099|1.6604|0.0939|4.9833|2041368|1.0716|6.2532|621.2595|15.9917||||||||||||||
russ2000_0076|WWW|20020215|1.138|1.7193|0.0916|5.16|2586690|1.0349|6.232|643.2842|16.0463||||||||||||||
russ2000_0076|WWW|20020315|1.2839||0.1041|5.9833|2512455|0.9201|5.3448|747.7686|18.7098||||||||||177.277|15.27|6.403||
russ2000_0076|WWW|20020415|1.2889|1.9884|0.1154|6.0067|2326827|0.9165|5.273|751.8897|18.9647||||||||||||||
russ2000_0076|WWW|20020515|1.2639|1.942|0.1217|5.89|1081266|0.9346|5.015|734.355|19.94||||||||||||||
russ2000_0076|WWW|20020615|1.3428||0.1129|5.8167|1047345|0.9748|5.5588|725.2119|17.9894||||||||||169.276|19.336|9.099||
russ2000_0076|WWW|20020715|1.0888|1.5178|0.1549|4.7167|1270449|1.2021|5.4669|575.9218|18.2919||||||||||||||
russ2000_0076|WWW|20020815|1.2058|1.6809|0.1347|5.2233|1693776|1.0855|5.8214|637.7876|17.178||||||||||||||
russ2000_0076|WWW|20020915|1.0974|1.5802|0.1427|5|2237316|1.167|5.633|607.3317|17.7525||||||||||219.197|28.718|15.342||
russ2000_0076|WWW|20021015|1.1786|1.6977|13.7518|5.37|2410803|1.0866|6.0405|652.4978|16.555||||||||||||||
russ2000_0076|WWW|20021115|1.2233|1.762|14.1972|5.5733|1889883|1.0469|5.1801|677.2044|19.3047||||||||||||||
russ2000_0076|WWW|20021215|1.0483|1.6363|15.1146|5.0367|1712085|1.1913|5.3483|603.953|18.6974||||||||||261.356|30.61|17.068||
russ2000_0076|WWW|20030115|1.0372|1.619||4.9833|1151793|1.204|5.9346|597.5578|16.8504||||||||||||||
russ2000_0076|WWW|20030215|1.1683|1.8236||5.6133|1949004|1.0689|6.0445|673.1019|16.544||||||||||||||
russ2000_0076|WWW|20030315|1.1297|1.8136||5.5833|2247792|1.1346|5.5524|666.8575|18.0102||||||||||191.485|16.562|7.414||
russ2000_0076|WWW|20030415|1.2437|1.9966|14.8441|6.1467|1397316|1.0306|5.6636|734.1404|17.6565||||||||||||||
russ2000_0076|WWW|20030515|1.2389|1.993|16.1179|6.1233|1422126|1.0346|5.1656|732.8206|19.3589||||||||||||||
russ2000_0076|WWW|20030615|1.145|2.0177|17.0114|6.42|1576029|1.0389|5.1203|769.23|19.5303||||||||||184.04|18.967|9.281||
russ2000_0076|WWW|20030715|1.1354|2.0079|0.9702|6.3667|932502|1.0476|5.2587|765.4851|19.0162||||||||||||||
russ2000_0076|WWW|20030815|1.1949|2.113|0.9253|6.7|1398201|0.9955|5.341|805.5628|18.7231||||||||||||||
russ2000_0076|WWW|20030915|1.1362|1.9705|1.0106|6.4667|1228110|1.0832|5.0362|778.3278|19.8561||||||||||230.571|30.305|16.414||
russ2000_0076|WWW|20031015|1.1831|2.052|0.9827|6.7333|901509|1.0403|5.2194|810.545|19.1594||||||||||||||
russ2000_0076|WWW|20031115|1.2176|2.112|0.9969|6.93|644403|1.0108|5.009|834.2192|19.964||||||||||||||
russ2000_0076|WWW|20031215|1.2873|1.8695|0.9905|6.7933|775329|1.0805|4.9124|804.058|20.3568||||||||||282.83|32.049|18.608||
russ2000_0076|WWW|20040115|1.3151|1.9099|16.3571|6.94|993936|1.0576|4.34|821.4174|23.0415||||||||||||||
russ2000_0076|WWW|20040215|1.4875|2.1603|16.3415|7.85|839451|0.935|4.1738|929.1249|23.9589||||||||||||||
russ2000_0076|WWW|20040315|1.4684|2.1899|18.3278|8.0433|1449219|0.9536|3.8851|955.6401|25.7396||||||||||224.871|23.781|12.299||
russ2000_0076|WWW|20040415|1.6358|2.4491|3.0414|8.96|1611069|0.856|4.0378|1068.7278|24.7658||||||||||||||
russ2000_0076|WWW|20040515|1.6035|2.4008|3.3557|8.7833|2473965|0.8732|3.7589|1047.6555|26.6037||||||||||||||
russ2000_0076|WWW|20040615|1.7172|2.3752|3.2929|8.7517|3065820|0.9141|3.8275|1028.7572|26.1268||||||||||198.774|21.448|10.985||
russ2000_0076|WWW|20040715|1.5291|2.1119||7.7933|2670777|1.0265|3.7151|914.6938|26.9175||||||||||||||
russ2000_0076|WWW|20040815|1.5775|2.1787||8.04|3215865|0.995|4.2611|943.6448|23.4679||||||||||||||
russ2000_0076|WWW|20040915|1.5835|2.248||8.4|3503550|0.9917|3.8652|962.1113|25.8721||||||||||260.897|37.583|21.946||
russ2000_0076|WWW|20041015|1.9127|2.7196|17.9935|10.1467|2490015|0.821|4.0191|1163.9491|24.8814||||||||||||||
russ2000_0076|WWW|20041115|1.8819|2.6758|18.2282|9.9833|3027165|0.8344|3.441|1145.2127|29.0613||||||||||||||
russ2000_0076|WWW|20041215|1.7455|2.6476|18.5369|10.4733|2836158|0.8269|3.4122|1213.3803|29.3067||||||||||307.368|36.271|20.709||
russ2000_0076|WWW|20050115|1.7461|2.6485|0.6349|10.4767|2760141|0.8266|4.2342|1213.7665|23.6172||||||||||||||
russ2000_0076|WWW|20050215|1.8541|2.8124|0.6407|11.125|3345908|0.7784|3.6774|1288.878|27.1932||||||||||||||
russ2000_0076|WWW|20050315|1.5839|2.6852|0.6851|10.715|3222486|0.9095|3.8216|1239.8852|26.167||||||||||245.175|28.694|16.133||
russ2000_0076|WWW|20050415|1.4996|2.5423|0.4425|10.145|3672976|0.9606|4.6609|1173.8658|21.4551||||||||||||||
russ2000_0076|WWW|20050515|1.6984|2.8793|0.4356|11.49|3603480|0.8481|4.7319|1329.4941|21.1332||||||||||||||
russ2000_0076|WWW|20050615|1.555|2.9976|0.5019|12.005|5327616|0.9021|4.0496|1384.7707|24.694||||||||||215.706|24.789|13.257||
russ2000_0076|WWW|20050715|1.4248|2.8024|0.3161|11|3769368|0.9845|4.512|1294.612|22.163||||||||||||||
russ2000_0076|WWW|20050815|1.3646|2.684|0.2882|10.535|4215552|1.028|4.9088|1239.8852|20.3716||||||||||||||
russ2000_0076|WWW|20050915|1.184|2.6701|0.2709|10.525|4219010|1.1321|5.1345|1238.7083|19.476||||||||||279.116|41.119|24.634||
russ2000_0076|WWW|20051015|1.1784|2.6639|0.2083|10.475|3547006|1.1375|6.138|1235.83|16.2919||||||||||||||
russ2000_0076|WWW|20051115|1.2217|2.7618|0.2119|10.86|3590286|1.0971|6.0242|1281.2519|16.5996||||||||||||||
russ2000_0076|WWW|20051215|1.242||0.2167|11.23|3584310|1.1576|5.6358|1324.9042|17.7436||||||||||321.002|38.749|20.444||
russ2000_0076|WWW|20060115|1.33|2.9199|0.3659|12.025|3727426|1.0811|5.4436|1349.9085|18.3701||||||||||||||
russ2000_0076|WWW|20060215|1.2199|2.6782|0.3671|11.03|3139902|1.1786|5.4227|1238.2113|18.4409||||||||||||||
russ2000_0076|WWW|20060315|1.19|2.6573|0.3574|11.065|3333506|1.2201|5.8203|1230.4136|17.1811||||||||||262.839|34.301|19.629||
russ2000_0076|WWW|20060415|1.3358|3.2085|0.4387|12.42|3275452|1.087|6.25|1485.6258|16||||||||||||||
russ2000_0076|WWW|20060515|1.2336|2.9631|0.5239|11.47|3991740|1.177|5.4582|1371.9909|18.3209||||||||||||||
russ2000_0076|WWW|20060615|1.2161|2.9662|0.4919|11.665|5603270|1.2002|5.8746|1395.316|17.0224||||||||||238.457|26.421|14.234||
russ2000_0076|WWW|20060715|1.3261|3.2515|0.6712|12.72|4888490|1.1006|5.8925|1529.5164|16.9708||||||||||||||
russ2000_0076|WWW|20060815|1.3151|3.2246|0.7392|12.615|6724482|1.1098|5.3516|1516.8907|18.6861||||||||||||||
russ2000_0076|WWW|20060915|1.4365||0.7786|14.155|6103640|1.0244|5.4086|1702.068|18.4891||||||||||298.856|44.338|26.14||
russ2000_0076|WWW|20061015|1.439|3.4375|1.7209|14.18|4751448|1.0226|4.8857|1711.9769|20.4681||||||||||||||
russ2000_0076|WWW|20061115|1.4746|3.5224|1.767|14.53|4018966|0.9979|4.9788|1754.2331|20.0851||||||||||||||
russ2000_0076|WWW|20061215|1.4203||1.854|14.26|4036716|1.0519|4.8671|1721.6355|20.5461||||||||||341.737|38.858|23.645||
russ2000_0076|WWW|20070115|1.5324|3.3823|1.2385|15.385|3730488|0.975|5.3165|1706.5811|18.8095||||||||||||||
russ2000_0076|WWW|20070215|1.382|3.056|1.2773|13.875|4918246|1.0811|4.9098|1541.9135|20.3673||||||||||||||
russ2000_0076|WWW|20070315|1.3975||1.232|14.285|6072930|1.1026|5.2878|1740.1044|18.9116||||||||||281.052|37.317|22.289||
russ2000_0076|WWW|20070415|1.398|3.5183|1.4389|14.29|7360572|1.1022|5.2288|1740.7135|19.125||||||||||||||
russ2000_0076|WWW|20070515|1.42|3.5737|1.4081|14.515|8005118|1.0851|5.324|1768.1215|18.7829||||||||||||||
russ2000_0076|WWW|20070615|1.3338||1.3743|13.855|7938602|1.1909|5.4874|1689.5785|18.2237||||||||||250.329|28.335|15.518||
russ2000_0076|WWW|20070715|1.3025|3.4701|1.3975|13.53|8194382|1.2195|5.5896|1649.9456|17.8903||||||||||||||
russ2000_0076|WWW|20070815|1.2654|3.3714|1.3086|13.145|9194352|1.2552|5.6964|1602.9959|17.5548||||||||||||||
russ2000_0076|WWW|20070915|1.292||1.2595|13.7|8254226|1.2591|5.8358|1670.6766|17.1355||||||||||310.168|49.186|29.483||
russ2000_0076|WWW|20071015|1.209|3.3057|1.0329|12.82|7529468|1.3456|5.7294|1565.0348|17.454||||||||||||||
russ2000_0076|WWW|20071115|1.1679|3.1935|0.9618|12.385|7795178|1.3928|6.3032|1511.9311|15.865||||||||||||||
russ2000_0076|WWW|20071215|1.1143|2.6239|1.0085|12.26|8036170|1.4682|6.2644|1256.2773|15.9632||||||||||357.423|48.994|25.596||
russ2000_0076|WWW|20080115|1.1502|2.7085|0.8267|12.655|8404882|1.4224|7.7168|1296.7528|12.9588||||||||||||||
russ2000_0076|WWW|20080215|1.2042|2.8358|0.9805|13.25|8904656|1.3585|6.7864|1357.7222|14.7353||||||||||||||
russ2000_0076|WWW|20080315|1.2794|3.1651|1.0106|14.505|9692698|1.3099|6.3268|1441.2589|15.8059||||||||||288.238|40.895|23.701||
russ2000_0076|WWW|20080415|1.2675|3.8796|0.992|14.37|8837814|1.3222|5.7542|1766.6004|17.3785||||||||||||||
russ2000_0076|WWW|20080515|1.2662|3.8756|0.9948|14.355|8603640|1.3236|6.0122|1764.7563|16.6328||||||||||||||
russ2000_0076|WWW|20080615|1.1342|2.8572|0.9694|13.335|9151116|1.4998|6.5702|1324.7842|15.2203||||||||||267.362|30.29|16.812||
russ2000_0076|WWW|20080715|1.1367|2.8636|0.804|13.365|3537446|1.4964|7.8993|1327.7646|12.6593||||||||||||||
russ2000_0076|WWW|20080815|1.1197|2.8208|0.8375|13.165|8922378|1.5192|6.6667|1307.8954|15||||||||||||||
russ2000_0076|WWW|20080915|1.0947|2.8438|0.8406|13.23|8633820|1.5873|6.7835|1314.3529|14.7418||||||||||318.852|51.301|31.191||
russ2000_0076|WWW|20081015|0.9723|2.4883|0.7654|11.75|7412130|1.7872|7.1834|1150.0489|13.9211||||||||||||||
russ2000_0076|WWW|20081115|0.7972|2.0404|0.6269|9.635|6369234|2.1796|9.9113|943.0401|10.0895||||||||||||||
russ2000_0076|WWW|20081215|0.8635|2.395|0.6345|10.52|5316522|2.0913|9.2457|1029.6608|10.8158||||||||||346.116|41.644|24.117||
russ2000_0076|WWW|20090115|0.7445|2.0649|1.0131|9.07|4612896|2.4256|9.0344|887.7399|11.0688||||||||||||||
russ2000_0076|WWW|20090215|0.6222|1.746|0.8663|7.58|3799810|2.9024|10.4651|750.6648|9.5556||||||||||||||
russ2000_0076|WWW|20090315|0.648|1.8023|0.6751|7.79|3122770|3.3283|13.0435|771.4616|7.6667||||||||||255.324|34.225|10.495||
russ2000_0076|WWW|20090415|0.8664|2.4096||10.415|2074948|2.1123|9.5906|1031.4214|10.4268||||||||||||||
russ2000_0076|WWW|20090515|0.8239|2.276||9.905|3327844|2.2211|7.8998|974.2429|12.6585||||||||||||||
russ2000_0076|WWW|20090615|0.9256|2.4562||11.03|4223194|1.9946|7.9922|1086.7683|12.5122||||||||||246.438|23.228|7.906||
russ2000_0076|WWW|20090715|1.0111|2.6848||12.05|4644130|1.8257|6.6576|1187.8842|15.0204||||||||||||||
russ2000_0076|WWW|20090815|1.0451|2.775||12.455|3289608|1.7664|6.1429|1227.8089|16.2789||||||||||||||
russ2000_0076|WWW|20090915|1.0668|2.5984||12.42|3486314|1.7713|5.7154|1227.7282|17.4966||||||||||286.764|45.686|26.794||
russ2000_0076|WWW|20091015|1.0986|2.6758||12.79|2754048|1.7201|5.5159|1264.303|18.1295||||||||||||||
russ2000_0076|WWW|20091115|1.0981|2.6748||12.785|2439816|1.7208|5.3585|1263.8088|18.6619||||||||||||||
russ2000_0076|WWW|20091215|1.214|2.8005||13.61|2169460|1.6165|5.2872|1349.9337|18.9137||||||||||312.53|4.006|16.717||
russ2000_0076|WWW|20100115|1.1796|2.7213||13.225|1953200|1.6635|4.5355|1311.7468|22.0484||||||||||||||
russ2000_0076|WWW|20100215|1.2296|2.8484||13.785|2791478|1.5959|4.956|1373.0287|20.1774||||||||||||||
russ2000_0076|WWW|20100315|1.2718|2.9933||14.58|2980798|1.5089|4.3341|1442.3396|23.0726||||||||||284.897|42.91|27.459||
russ2000_0076|WWW|20100415|1.335|3.1503||15.305|2992838|1.4374|5.2508|1517.9989|19.0446||||||||||||||
russ2000_0076|WWW|20100515|1.2517|2.9538||14.35|4194304|1.5331|5.1057|1423.2789|19.586||||||||||||||
russ2000_0076|WWW|20100615|1.0887|2.5771||12.61|4437666|1.7446|5.5438|1232.1496|18.0382||||||||||258.199|30.954|17.222||
russ2000_0076|WWW|20100715|1.2341|2.9175|0.7111|14.295|4494242|1.539|6.5065|1394.8718|15.3693||||||||||||||
russ2000_0076|WWW|20100815|1.0908|2.5787|0.8165|12.635|4378774|1.7412|6.2059|1232.893|16.1136||||||||||||||
russ2000_0076|WWW|20100915|1.212|2.7789|0.7891|14.505|4396670|1.5167|6.5089|1413.1206|15.3636||||||||||320.396|51.916|34.143||
russ2000_0076|WWW|20101015|1.2166|2.7963|0.4051|14.56|4045498|1.511|6.4386|1421.9776|15.5312||||||||||||||
russ2000_0076|WWW|20101115|1.3056|3.0008|0.4086|15.625|3976286|1.408|6.5484|1525.9891|15.2708||||||||||||||
russ2000_0076|WWW|20101215|1.2475|2.8622|0.4292|15.94|3868798|1.3802|6.0491|1556.753|16.5312||||||||||385.025|34.218|25.646||
russ2000_0076|WWW|20110115|1.2463|2.8694|0.2108|15.925|3720416|1.3815|6.8174|1560.6357|14.6682||||||||||||||
russ2000_0076|WWW|20110215|1.4385|3.3532|0.2339|18.38|3243562|1.197|5.8079|1823.7886|17.218||||||||||||||
russ2000_0076|WWW|20110315|1.4045|3.1549|0.2404|18.64|3345690|1.2071|5.7337|1847.8708|17.4408||||||||||330.872|53.828|35.863||
russ2000_0076|WWW|20110415|1.4949|3.3624|0.3541|19.84|3180906|1.1341|6.0518|1969.4017|16.524||||||||||||||
russ2000_0076|WWW|20110515|1.4738|3.315|0.3699|19.56|3369042|1.1503|5.9434|1941.6078|16.8253||||||||||||||
russ2000_0076|WWW|20110615|1.5147|3.4586|0.3484|20.875|4062806|1.1018|5.7872|2055.3003|17.2795||||||||||310.139|36.155|23.963||
russ2000_0076|WWW|20110715|1.3739|3.1407|0.4675|18.935|3966010|1.2147|6.0911|1866.4211|16.4174||||||||||||||
russ2000_0076|WWW|20110815|1.321|3.0196|0.3993|18.205|3919564|1.2634|6.9922|1794.465|14.3017||||||||||||||
russ2000_0076|WWW|20110915|1.1727|2.6745|0.3955|16.625|4436124|1.4135|7.0885|1607.2967|14.1074||||||||||361.59|60.299|40.435||
russ2000_0076|WWW|20111015|1.3378|3.0481|0.456|18.965|4285210|1.2391|7.0752|1831.7914|14.1339||||||||||||||
russ2000_0076|WWW|20111115|1.2993|2.9605|0.4567|18.42|3734342|1.2758|7.0127|1779.151|14.2598||||||||||||||
russ2000_0076|WWW|20111215|1.2324||0.4516|17.82|4183372|1.3468|7.3794|1721.1982|13.5512||||||||||406.499|35.114|23.026||
russ2000_0076|WWW|20120115|1.3517|3.2541|0.7662|19.545|4365374|1.2279|6.9807|1883.0063|14.3253||||||||||||||
russ2000_0076|WWW|20120215|1.3188|3.2075|0.8708|19.07|3540186|1.2585|6.3246|1855.9954|15.8112||||||||||||||
russ2000_0076|WWW|20120315|1.2862||0.8692|18.59|3746450|1.291|6.7425|1807.8292|14.8313||||||||||322.8|39.8|31.2||
russ2000_0076|WWW|20120415|1.4513|3.3626|2.8688|20.975|4356494|1.1442|6.3824|2041.438|15.668||||||||||||||
russ2000_0076|WWW|20120515|1.4706|3.4074|3.3756|21.255|5390492|1.1291|6.01|2068.6896|16.639||||||||||||||
russ2000_0076|WWW|20120615|1.3331||3.2893|19.39|6700162|1.2378|5.998|1891.5973|16.6722||||||||||312.7|25.9|20.5||
russ2000_0076|WWW|20120715|1.5274|3.4591||22.215|8192594|1.0804|5.7359|2170.832|17.434||||||||||||||
russ2000_0076|WWW|20120815|1.6168|3.6615||23.515|8947930|1.0206|5.0386|2297.867|19.8468||||||||||||||
russ2000_0076|WWW|20120915|1.9202|||22.185|8782378|1.0818|4.9163|2174.0657|20.3404||||||||||353.1|49.1|32.7||
russ2000_0076|WWW|20121015|1.812|3.0787||20.935|8403344|1.1464|4.234|2052.2853|23.6183||||||||||||||
russ2000_0076|WWW|20121115|1.873|3.1823||21.64|9373638|1.1091|4.6154|2121.3973|21.6667||||||||||||||
russ2000_0076|WWW|20121215|1.5182|3.1471||20.49|8892744|1.1713|4.57|2021.6909|21.8817||||||||||652.2|21|-3.7||
russ2000_0076|WWW|20130115|1.593|3.3022||21.5|9121122|1.1163|3.3452|2121.3448|29.8931||||||||||||||
russ2000_0076|WWW|20130215|1.5633|3.2906||21.1|10026294|1.1374|3.0493|2113.8529|32.7939||||||||||||||
russ2000_0076|WWW|20130315|1.3785|||22.185|11679568|1.0818|2.9861|2223.7667|33.4886||||||||||645.9|64.8|29.8||
russ2000_0076|WWW|20130415|1.4842|3.5658||23.885|10063346|1.0048|2.9195|2396.898|34.252||||||||||||||
russ2000_0076|WWW|20130515|1.6265|3.9076||26.175|9734002|0.9169|2.6636|2626.7031|37.5433||||||||||||||
russ2000_0076|WWW|20130615|1.4937|||27.305|10087614|0.879|2.4655|2742.0336|40.5591||||||||||587.8|47.8|17.9||
russ2000_0076|WWW|20130715|1.573|4.1066||28.755|8903536|0.8346|2.0887|2887.3499|47.876||||||||||||||
russ2000_0076|WWW|20130815|1.5385|4.0166||28.125|6783254|0.8533|2.0916|2824.0903|47.8099||||||||||||||
russ2000_0076|WWW|20130915|1.1038|3.82||29.115|6523208|0.7213|2.1|2928.0577|47.6198||||||||||716.6|96.7|54.4||
russ2000_0076|WWW|20131015|1.0945|3.7884|5.5012|28.87|7453566|0.7274|3.322|2903.8168|30.102||||||||||||||
russ2000_0076|WWW|20131115|1.2477|4.3186|5.7432|32.91|7147796|0.6381|3.2121|3310.1701|31.1327||||||||||||||
russ2000_0076|WWW|20131215|1.2481|4.0847|6.1968|33.96|6339130|0.6184|3.0463|3421.3172|32.8265||||||||||740.8|26.6|-1.7||
russ2000_0076|WWW|20140115|1.0254|3.3558|0.6381|27.9|6427923|0.7527|2.9833|2810.7994|33.52||||||||||||||
russ2000_0076|WWW|20140215|0.9688|3.1728|0.5352|26.36|6842353|0.7967|3.8285|2657.5282|26.12||||||||||||||
russ2000_0076|WWW|20140315|1.0611|3.3356|0.5151|28.55|6741049|0.7356|3.7106|2894.6303|26.95||||||||||627.6|75.5|37.1||
russ2000_0076|WWW|20140415|1.0443|3.2841|0.3766|28.1|10482561|0.7473|3.7857|2849.9779|26.4151||||||||||||||
russ2000_0076|WWW|20140515|0.9615|3.0235|0.371|25.87|10266133|0.8118|3.835|2623.8052|26.0755||||||||||||||
russ2000_0076|WWW|20140615|0.9626|2.9264|0.3721|26.06|10208426|0.8058|4.1101|2645.1473|24.3302||||||||||613.5|61.4|27.5||
russ2000_0076|WWW|20140715|0.8961|2.7235|0.2539|24.26|10826874|0.8656|4.3561|2461.7277|22.9565||||||||||||||
russ2000_0076|WWW|20140815|0.981|2.9817|0.2377|26.56|9666129|0.7907|4.501|2695.1149|22.2174||||||||||||||
russ2000_0076|WWW|20140915|0.9294|2.6474|0.2631|25.06|8551371|0.9577|4.2656|2547.0809|23.4435||||||||||711.1|100|57.8||
russ2000_0076|WWW|20141015|1.0065|2.8651|1.041|27.14|9255266|0.8843|4.6475|2756.5175|21.5169||||||||||||||
russ2000_0076|WWW|20141115|1.1315|3.2209|1.132|30.51|10161121|0.7866|4.4361|3098.797|22.5424||||||||||||||
russ2000_0076|WWW|20141215|1.0681|3.2064|1.2512|29.47|9785556|0.8144|4.0163|2993.1677|24.8983||||||||||808.9|43.3|10.7||
russ2000_0076|WWW|20150115|1.0202|3.0709|0.7444|28.15|7859238|0.8526|4.4038|2866.6918|22.7077||||||||||||||
russ2000_0076|WWW|20150215|1.1076|3.3744|0.741|30.56|7560263|0.7853|4.563|3149.9903|21.9154||||||||||||||
russ2000_0076|WWW|20150315|1.2134|3.569|0.7682|33.45|8354816|0.7175|4.3653|3451.6286|22.9077||||||||||631.4|75.5|40.1||
russ2000_0076|WWW|20150415|1.1148|3.2798|0.9688|30.73|7609288|0.781|4.0109|3171.8891|24.9323||||||||||||||
russ2000_0076|WWW|20150515|1.0658|3.1357|0.8965|29.38|6334721|0.8169|4.3421|3032.5448|23.0301||||||||||||||
russ2000_0076|WWW|20150615|1.0311|2.9527|0.8504|28.48|6266490|0.8427|4.5642|2937.0228|21.9098||||||||||630.1|56.6|25.3||
russ2000_0076|WWW|20150715|1.0615|3.039|1.692|29.32|7316710|0.8186|4.4053|3022.9155|22.7||||||||||||||
russ2000_0076|WWW|20150815|0.9757|2.7934|1.6831|26.95|6266753|0.8905|4.4444|2778.5666|22.5||||||||||||||
russ2000_0076|WWW|20150915|0.7952|2.1754|1.5487|21.64|6867585|1.1091|4.7619|2226.0549|21||||||||||678.9|84.9|45.8||
russ2000_0076|WWW|20151015|0.6824|1.8672||18.57|6124455|1.2924|5.3596|1910.658|18.6581||||||||||||||
russ2000_0076|WWW|20151115|0.6684|1.8289||18.19|4720631|1.3194|5.9542|1871.56|16.7949||||||||||||||
russ2000_0076|WWW|20151215|0.621|1.784||16.71|5021512|1.4363|6.3346|1719.2835|15.7863||||||||||751.2|34.5|11.6||
russ2000_0076|WWW|20160115|0.6284|1.7276||16.91|4423948|1.4193|7.5047|1664.9282|13.325||||||||||||||
russ2000_0076|WWW|20160215|0.7035|1.9622||18.93|3678949|1.2678|7.1681|1891.0105|13.9506||||||||||||||
russ2000_0076|WWW|20160315|0.6905|1.8843||18.42|3860985|1.3029|6.2745|1836.0264|15.9375||||||||||577.6|43.9|17.4||
russ2000_0076|WWW|20160415|0.7103|1.9361||18.95|3838766|1.2665|5.6098|1886.5388|17.8259||||||||||||||
russ2000_0076|WWW|20160515|0.6826|1.8605||18.21|4219709|1.318|5.0929|1812.8692|19.6352||||||||||||||
russ2000_0076|WWW|20160615|0.7645|2.0314||20.32|4808572|1.1811|5.0585|2020.8606|19.7689||||||||||583.7|51.2|24||
russ2000_0076|WWW|20160715|0.9214|2.4481||24.49|4561022|0.98|4.2201|2435.4056|23.6959||||||||||||||
russ2000_0076|WWW|20160815|0.8996|2.3902||23.91|4632259|1.0038|4.2092|2377.7276|23.7576||||||||||||||
russ2000_0076|WWW|20160915|0.8823|2.2188||23.03|4239437|1.0421|4.2348|2290.216|23.6137||||||||||603.7|78.2|48.2||
russ2000_0076|WWW|20161015|0.818|2.0407||21.35|4195241|1.1241|4.4371|2106.3995|22.5375||||||||||||||
russ2000_0076|WWW|20161115|0.8632|2.1535||22.53|5251963|1.0652|4.8448|2222.8188|20.6406||||||||||||||
russ2000_0076|WWW|20161215|0.8471|||21.95|4828297|1.0934|4.29|2165.5958|23.3099||||||||||729.6|15.5|-1.9||
russ2000_0076|WWW|20170115|0.9066|2.3605||23.49|5662510|1.0217|4.0162|2281.4569|24.8989||||||||||||||
russ2000_0076|WWW|20170215|0.9714|2.519||25.17|6673780|0.9535|3.9982|2434.6312|25.0112|2.8|12|24.75|||||||||||
russ2000_0076|WWW|20170315|0.9579|2.4516||24.97|6628079|0.9612|3.5192|2420.9514|28.4157|2.8|||||||||591.3|39.3|16.7||
russ2000_0076|WWW|20170415|0.9249|2.366||24.11|6393762|0.9954|3.699|2336.4543|27.0341|2.8|||||||||||||
russ2000_0076|WWW|20170515|0.9974|2.5515||26|6607485|0.9231|3.6499|2519.6106|27.3977|2.8|12|25.7917|||||||||||
russ2000_0076|WWW|20170615|1.0684|2.7152||28.01|6755291|0.8568|3.2484|2714.3959|30.7841|2.6667|12|26.7917|||||||598.8|36.9|20.7||
russ2000_0076|WWW|20170715|1.0756|2.726||28.2|6738476|0.8511|3.1377|2725.1352|31.8706|2.6429|||||||||||||
russ2000_0076|WWW|20170815|1.0032|2.5423||26.3|7003018|0.9125|3.0598|2541.5268|32.6824|2.6429|11|27.4091|||||||||||
russ2000_0076|WWW|20170915|1.1071|||28.85|6917575|0.8319|3.1716|2787.9486|31.5294|2.6429|12|27.375|||||||581.3|45.5|23.2||
russ2000_0076|WWW|20171015|1.0476|2.6076||27.3|7314916|0.8791|2.0654|2612.0831|48.4167|2.6429|13|27.7308|||||||||||
russ2000_0076|WWW|20171115|1.1117|2.7672||28.97|8443496|0.8284|2.1398|2771.8699|46.7333|2.6667|13|28.6538|||||||||||
russ2000_0076|WWW|20171215|1.2942|||31.88|7855906|0.7528|2.0534|3050.3007|48.7|2.5|12|29.5833|||||||578.6|-63|-60.3||
russ2000_0076|WWW|20180115|1.3328|3.321||32.83|5380992|0.731|-0.0943|3153.6596||2.5|12|30.0833|2359.4747||1.9944|||339.6988|||||
russ2000_0076|WWW|20180215|1.1886|2.9604||29.28|5743541|0.8197|-0.0942|2811.1494||2.6429|12|32.4167|2342.4024||2.1235|||339.222|||||
russ2000_0076|WWW|20180315|1.2012|||28.9|6598764|0.8997|-0.1014|2752.673||2.5|||||2.2085||||534.1|69.9|46.7||
russ2000_0076|WWW|20180415|1.2453|2.9836||29.96|6125720|0.8678|0.9835|2838.9197|101.6786|2.5|11|33.6364|2350.7748||2.2099|||336.5812|||||
russ2000_0076|WWW|20180515|1.3937|3.3392||33.53|5338430|0.7754|0.9333|3177.2022|107.1429|2.5|12|34.4167|2345.9068||2.2071|||334.0812|||||
russ2000_0076|WWW|20180615|1.461|||34.77|4977043|0.8053|0.7758|3294.7009|128.8929|2.2143|12|35.9167|2347.9893||2.2813|||336.3354|566.9|80.7|55.3||
russ2000_0076|WWW|20180715|1.4866|3.3322||35.38|5020257|0.7914|1.8835|3364.2276|54.0781|2.2143||||||||336.5535|||||
russ2000_0076|WWW|20180815|1.6463|3.6901||39.18|4956391|0.7147|1.7778|3725.5635|59.9844|2|12|37.0833|2355.4711||2.2963|||338.8444|||||
russ2000_0076|WWW|20180915|1.6553|||39.05|4462768|0.7682|1.6372|3736.9741|60.9844|2|||||||||558.6|77.2|58.8||
russ2000_0076|WWW|20181015|1.4908|3.1577|0.5134|35.17|4320193|0.853|2.745|3335.5158|36.23|2|||2373.9733||2.3663|||342.3693|||||
russ2000_0076|WWW|20181115|1.4667|3.1066|0.5073|34.6|3949708|0.8671|2.9878|3281.4571|36.18|2|12|40.25|2351.2957||2.3619|||342.4602|||||
russ2000_0076|WWW|20181215|1.3519|2.9659|0.4959|31.89|3423329|1.0034|3.0102|2924.4246|34.08|2|13|39.1538|2340.1794|2339.7717|2.3445|2.3445|336.2665|336.3665|579.6|55.6|39.3||
russ2000_0076|WWW|20190115|1.4545|3.191||34.31|3065776|0.9327|6.1747|3146.3471|15.7561|2|||2403.3376|2339.7717|2.5191|2.3445|335.7332|357.3679|||||
russ2000_0076|WWW|20190215|1.516|3.3193||35.76|3140024|0.8949|5.8891|3272.8088|18.7805|2|13|39.3846|2403.6204|2313.079|2.5253|2.3467|335.4696|354.2344|||||
russ2000_0076|WWW|20190315|1.5067|||35.73|3105827|0.9516|5.7861|3215.9287|17.3366|2|12|40.4167|2408.4127|2318.1845|2.5226|2.3192|322.787|343.6818|523.4|60.9|40.5||
russ2000_0076|WWW|20190415|1.5523|3.5847|0.0293|36.81|2545679|0.9237|5.5633|3267.0605|17.93|1.9231|11|40.6364|2408.4461|2318.2012|2.5226|2.3192|||||||
russ2000_0076|WWW|20190515|1.1782|2.7209|0.0255|27.94|3305820|1.2169|5.4705|2479.8063|17.625|1.8333|11|40.4545|2403.3211|2312.0512|2.5259|2.3227|323.157|343.6818|||||
russ2000_0076|WWW|20190615|1.1398||0.0232|27.54|4084076|1.3072|7.2411|2444.3044|14.125|2|10|38.3|2397.3633|2300.7054|||317.6167|338.2958|568.6|64.3|40.2||
russ2000_0076|WWW|20190715|1.1236|2.7434|0.0763|27.15|3737100|1.326|6.9655|2314.6054|14.7766|2|10|37.4|2394.955|2300.7054|2.4929|2.2837|317.6167|337.5658|||||
russ2000_0076|WWW|20190815|1.074|2.6221|0.0737|25.95|4737928|1.3873|7.3294|2212.3024|12.6862|2|10|36.5|2393.6529|2297.4662|2.4859|2.2843|316.01|337.412|||||
russ2000_0076|WWW|20190915|1.1255|2.9262|0.0816|28.26|5751109|1.3447|7.5321|2290.9054|15.5851|2.0769|11|32.5455|2374.2308|2284.8033|||||574.3|77.5|48.7||
russ2000_0076|WWW|20191015|1.1821|3.066|0.1802|29.68|7078669|1.2803|6.862|2400.3908|14.6216|2.0769|11|32.6364|2374.2308|2284.8033|2.4803|2.2715|310.9143|329.7046|||||
russ2000_0076|WWW|20191115|1.2785|3.316|0.213|32.1|6746971|1.1838|5.6575|2596.11|16.3514|2.0769|11|32.9091|2374.1625|2284.7351|2.4803|2.2715|310.3732|328.0393|||||
russ2000_0076|WWW|20191215|1.294|3.571|0.2087|33.74|5588724|1.1855|5.6662|2737.9234|17.5081|1.8333|11|35.0909|2380.646|2282.1294|2.5154|2.2644|302.7973|320.889|607.4|5.9|-0.9||
russ2000_0076|WWW|20200115|1.2108|3.3414||31.57|4750640|1.267|4.2914|2561.8329|23.629|1.9091|10|35.2||2381.6606||2.518|320.1874||||||
russ2000_0076|WWW|20200215|1.0083|2.8093||26.29|4047168|1.5215|4.4179|2153.9239|22.1904|1.9091|10|35|2447.2498|2380.3506|2.734|2.516|328.2265|348.923|||||
russ2000_0076|WWW|20200315|0.5883|1.6981||15.2|4353218|2.6316|5.8564|1232.1439|13.7535|1.9091|10|33.3|2420.6838|2326.106|2.526|2.342|314.8229|341.6759|439.3|25.3|13||
russ2000_0076|WWW|20200415|0.7931|2.2926||20.49|4291646|1.9522|8.6779|1663.538|16.1518|1.9091|10|29.5|2361.5042|2276.586|2.351|2.157|311.3479|333.8153|||||
russ2000_0076|WWW|20200515|0.8105|2.343||20.94|3724468|1.9102|6.7489|1700.0725|15.9893|2.3636|11|22.2727|2159.6589|1867.8511|2.006|1.338|194.7571|271.3|||||
russ2000_0076|WWW|20200615|1.0019|2.6921||23.81|4239287|1.68|5.209|1949.0866|21.3361|2|12|23.4167|2160.6354|1843.846|2.0218|1.3054|191.125|273.2375|349.1|16.6|-1.6||
russ2000_0076|WWW|20200715|1.0116|2.7187||24.04|4694045|1.6639|3.3537|1968.3255|32.937|1.9231|13|26.2308|2176.6834|1845.223|2.075|1.2909|199.0564|278.206|||||
russ2000_0076|WWW|20200815|1.0511|2.825||24.98|4453301|1.6013|3.0204|2045.29|35.7843|1.7692|12|27.1667|2175.1318|1838.402|2.065|1.2809|197.7699|277.7112|||||
russ2000_0076|WWW|20200915|1.1259|2.8088||25.84|4682145|1.548|2.7451|2118.0867|36.8145|1.6667|12|27.8333|2185.271|1793.0454|2.03|1.1018|180.2877|282.7347|493.1|51.6|22.4||
russ2000_0076|WWW|20201015|1.162|2.9026||26.67|4290988|1.4998|1.4974|2188.8549|69.2639|1.6667|12|28|2193.946|1793.1954|2.0333|1.1145|181.8077|283.2747|||||
russ2000_0076|WWW|20201115|1.2574|3.141||28.86|3729828|1.386|1.5076|2368.5921|70.9184|1.7692|13|28.8462|2207.294|1791.4908|2.1067|0.8683|180.595|285.2976|||||
russ2000_0076|WWW|20201215|1.4193|4.5685||31.25|3446183|1.28|1.3019|2564.7438|74.3779|1.7692|13|31|2230.6214|1762.755|2.0677|0.8949|165.0115|288.8027|509.6|-201.2|-170.7||
russ2000_0076|WWW|20210115|1.3008|4.1905||28.64|3318456|1.3966|-5.0873|2352.5326||1.7273|11|31.9091|2362.8654|2221.0436|2.2449|2.0593|282.9919|295.6469|||||
russ2000_0076|WWW|20210215|1.5874|5.1347||34.95|3358112|1.1445|-5.0508|2882.6445||1.7273|10|32.8|2328.366|2211.0004|2.2851|2.0499|283.4592|301.0883|||||
russ2000_0076|WWW|20210315|1.6799|6.094||38.32|3104363|1.0438|-4.1832|3165.1324||1.7273|10|38.05|2343.9374|2214.1118|2.3271|2.0309|289.2208|310.0751|510.7|62.5|38.5||
russ2000_0076|WWW|20210415|1.829|5.6732||41.72|2580282|0.9588|-3.6458|3455.555||1.7273|9|39.2778|2342.2428|2228.9475|2.3333|2.0447|293.8306|312.9963|||||
russ2000_0076|WWW|20210515|1.5984|4.9579||44.12|2058808|1.0971|-3.1732|3019.8834||1.8|9|39.9444|2346.7486|2232.9654|2.3668|2.0602|296.1655|315.1016||||36.46|
russ2000_0076|WWW|20210615|1.2909|4.4004||33.64|2326388|1.1891|-4.0126|2786.3104||1.8|9|43.4444|2407.1065|2289.5011|2.4126|2.1136|297.8838|323.1193|631.9|70.9|44.7||
russ2000_0076|WWW|20210715|1.2871|4.3548||33.54|2420191|1.1926|-2.5388|2757.4743||1.8|8|43.625|2410.9692|2279.1221|2.4165|2.123|298.4344|322.6525|||||
russ2000_0076|WWW|20210815|1.3761|4.6561||35.86|2258216|1.1154|-2.2874|2948.212||1.8|4|44.25|2901.2667|2482.3667|2.7767|2.3367|324.3|380.6667|||||
russ2000_0076|WWW|20210915|1.0759|3.9146||29.84|2699500|1.3405|-2.5074|2453.2807||1.7|||2877.4306|2487.2278|||323.2659|375.7554|636.7|17.6|||
russ2000_0076|WWW|20211015|1.1959|4.3596||33.17|2919142|1.2059|-3.7665|2732.1897||1.7778|8|43.625|2861.2645|2485.3613|2.7998|2.3253|323.6692|374.1294|||||
russ2000_0076|WWW|20211115|1.1224|4.0915||31.13|1731625|1.2849|-2.9868|2564.1563||1.7778|8|42.75|2858.1305|2476.2303|2.7483|2.2803|316.8876|367.0215|||||
russ2000_0076|WWW|20211215|1.0387|3.7866||28.81|1708378|1.3884|-3.5419|2373.0595||1.7778|8|41.5|2837.9915|2406.5694||2.1108|293.099||||||
russ2000_0076|WWW|20220115|0.9551|3.4817||26.49|2194838|1.51|-4.2646|2181.9628||1.7778|8|40|2978.2625|2830.0935|3.0317|2.6048|351.0007|383.842|||||
russ2000_0076|WWW|20220215|0.9313|3.3949||25.83||1.5486|-4.3038|2127.599||2.1|8|36.875||||2.5994|||||||