russ2000_1179|WWE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1179|WWE|1|World Wrestling Entertainment Inc PS Ratio|World Wrestling Entertainment Inc Price to Book Value|World Wrestling Entertainment Inc PEG Ratio|World Wrestling Entertainment Inc Price (USD)|World Wrestling Entertainment Inc Short Interest|World Wrestling Entertainment Inc Dividend Yield|World Wrestling Entertainment Inc Earnings Yield|World Wrestling Entertainment Inc Market Cap (USD)|World Wrestling Entertainment Inc PE Ratio|World Wrestling Entertainment Inc Consensus Recommendation|World Wrestling Entertainment Inc Price Target Num Estimates|World Wrestling Entertainment Inc Price Target (USD)|World Wrestling Entertainment Inc Revenue Estimates for Next Fiscal Year (USD)|World Wrestling Entertainment Inc Revenue Estimates for Current Fiscal Year (USD)|World Wrestling Entertainment Inc EPS Estimates for Next Fiscal Year (USD)|World Wrestling Entertainment Inc EPS Estimates for Current Fiscal Year (USD)|World Wrestling Entertainment Inc EBITDA Estimates for Current Fiscal Year (USD)|World Wrestling Entertainment Inc EBITDA Estimates for Next Fiscal Year (USD)|World Wrestling Entertainment Inc Revenue (Quarterly) (USD)|World Wrestling Entertainment Inc EBITDA (Quarterly) (USD)|World Wrestling Entertainment Inc Net Income (Quarterly) (USD)||
russ2000_1179|WWE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1179|WWE|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1179|WWE|5|13.9964850615|13.9948453608|13.9922630561|14.0171821306|18.4920273349|13.9869848156|14.0211267606|14.0189328744|14.0211267606|4.79002624672|9.55497382199|9.55497382199|8|7.19047619048|8.77952755906|7.47524752475|7.3431372549|8.62015503876|92.0112359551|92.0112359551|92.0112359551||
russ2000_1179|WWE|6|569|582|517|582|439|461|568|581|568|381|191|191|139|105|127|101|102|129|89|89|89||
russ2000_1179|WWE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1179|WWE|19990715|||||||||||||||||||76.2|21.2|12.5||
russ2000_1179|WWE|19991015||||25.25|||||||||||||||88.267|15.467|7.8||
russ2000_1179|WWE|19991115||7.5674||23.875|379110|||1704.175||||||||||||||22.5|20.125
russ2000_1179|WWE|19991215||4.9945||16.625|1029039|||1124.7555||||||||||||||14.813|
russ2000_1179|WWE|20000115||4.5498||14.813|839319|||1024.6182|||||||||||98.4|24|20.2|15.5|
russ2000_1179|WWE|20000215||3.2305||11.375|180145|||792.4414||||||||||||||11.813|
russ2000_1179|WWE|20000315||3.5084||12.625|142996|||860.6084||||||||||||||13.938|
russ2000_1179|WWE|20000415|2.804|4.1684||15|275217||4.6885|1022.505|21.3288||||||||||116.61|26.635|10.608|13.75|
russ2000_1179|WWE|20000515|2.8758|5.0007||17.75|149107||4.5714|1292.8638|21.875|||||||||||||17.5|16.625
russ2000_1179|WWE|20000615|2.9785|5.1063||18.125|153957||4.4138|1320.1779|22.6562|||||||||||||18.063|
russ2000_1179|WWE|20000715|3.451|5.9163||21|306456||3.8095|1529.5854|26.25||||||||||101.861|25.372|15.239|21.375|
russ2000_1179|WWE|20000815|3.2456|4.6174||20|236532||4|1456.748|25|||||||||||||19.813|
russ2000_1179|WWE|20000915|3.5499|5.0508||21.875|247919||3.6571|1593.4537|27.3438|||||||||||||20.188|
russ2000_1179|WWE|20001015|2.4342|3.4634||15|185195||5.3333|1092.654|18.75||||||||||111.88|18.134|9.473|14.875|15.125
russ2000_1179|WWE|20001115|2.2787|2.8604||13.938|584890||5.668|1015.538|17.643|||||||||||||14.75|
russ2000_1179|WWE|20001215|2.534|3.181||15.5|738869||5.0968|1129.347|19.6203|||||||||||||14.438|
russ2000_1179|WWE|20010115|2.8201|3.5401||17.25|955490||4.5797|1256.854|21.8354||||||||||111.194|10.887|11.683|19.5|
russ2000_1179|WWE|20010215|2.7271|3.3618||16.98|1383000||3.8869|1237.1815|25.7273|||||||||||||14.7|
russ2000_1179|WWE|20010315|2.1714|2.6794||13.52|1178477||4.8817|986.046|20.4848|||||||||||||12.75|
russ2000_1179|WWE|20010415|2.128|2.6259||13.25|1177206||4.9811|966.3543|20.0758||||||||||131.108|48.071|-20.408|13.2|
russ2000_1179|WWE|20010515|2.1605|2.8304||13.5|1177883||1.7037|984.5874|58.6957|||||||||||||13.75|12.18
russ2000_1179|WWE|20010615|2.0261|2.6543||12.66|1067057||1.8167|923.3242|55.0435|||||||||||||12.57|
russ2000_1179|WWE|20010715|2.4454|3.2036||15.28|698724||1.5052|1114.4071|66.4348||||||||||90.669|7.465|11.992|13|
russ2000_1179|WWE|20010815|1.9348|2.358||11.61|662401||1.4643|846.7452|68.2941|||||||||||||12.05|
russ2000_1179|WWE|20010915|1.9497|2.3731||11.7|806444||1.453|852.1391|68.8235|||||||||||||11.59|
russ2000_1179|WWE|20011015|2.0997|2.5556||12.6|1043943||1.3492|917.6882|74.1176||||||||||98.208|8.91|4.841|11.12|
russ2000_1179|WWE|20011115|1.9926|2.3348||11.6|1206864||0.9483|844.8558|105.4545|||||||||||||12.75|
russ2000_1179|WWE|20011215|2.1987|2.5764||12.8|1051936||0.8594|932.2547|116.3636|||||||||||||11.89|
russ2000_1179|WWE|20020115|2.3361|2.7374||13.6|1020772||0.8088|990.5206|123.6364||||||||||100.232|11.335|9.43|14|
russ2000_1179|WWE|20020215|2.3962|2.6517||13.6|1138221||0.5882|989.1606|170|||||||||||||13.28|
russ2000_1179|WWE|20020315|2.775|3.0752||15.75|1195540||0.5079|1147.1182|196.875|||||||||||||15.65|
russ2000_1179|WWE|20020415|2.5002|2.7706|0.1637|14.19|1114942||0.5638|1033.4989|177.375||||||||||135.917|28.458|15.97|15.12|
russ2000_1179|WWE|20020515|2.5753|2.7916|0.1709|14.92|1076333||3.8874|1087.1368|25.7241|||||||||||||15.05|14.45
russ2000_1179|WWE|20020615|2.3043|2.4978|0.1569|13.35|1023108||4.3446|972.7397|23.0172|||||||||||||14.2|
russ2000_1179|WWE|20020715|1.9418|2.0391|0.1416|11.25|938650||5.1556|794.1139|19.3966||||||||||88.147|5.725|2.528|10.2|
russ2000_1179|WWE|20020815|1.6335|1.9025|0.1273|9.8|545341||4.6939|689.9798|21.3043|||||||||||||10|
russ2000_1179|WWE|20020915|1.6335|1.9025|0.1223|9.8|295063||4.6939|689.9798|21.3043|||||||||||||9.39|
russ2000_1179|WWE|20021015|1.4785|1.7219|0.109|8.87|290940||5.186|624.5021|19.2826||||||||||92.768|2.279|-1.604|6.86|
russ2000_1179|WWE|20021115|1.3074|1.5228|0.092|7.81|263410||4.7375|549.8716|21.1081|||||||||||||8.95|
russ2000_1179|WWE|20021215|1.4413|1.6788|0.0957|8.61|207046||4.2973|606.1965|23.2703|||||||||||||8.54|
russ2000_1179|WWE|20030115|1.4263|1.6612|0.0926|8.52|209753||4.3427|599.86|23.027||||||||||92.565|11.445|-16|8.02|
russ2000_1179|WWE|20030215|1.344|1.6214||7.95|230215||0.1258|559.8279|795|||||||||||||8.37|
russ2000_1179|WWE|20030315|1.3271|1.601||7.85|235906||0.1274|552.786|785|||||||||||||7.95|
russ2000_1179|WWE|20030415|1.3525|1.6316||8|230862||0.125|563.3488|800||||||||||105.927|15.567|-4.12|8.39|
russ2000_1179|WWE|20030515|1.6468|1.8739||9.1|147827||-3.0769|640.7938||||||||||||||9.3|9.86
russ2000_1179|WWE|20030615|1.7373|1.9769||9.6|145496||-2.9167|676.0022||||||||||||||11.02|
russ2000_1179|WWE|20030715|1.7898|1.9777||9.89|151319||-2.8311|676.3019|||||||||||74.675|5.695|2.585|9.47|
russ2000_1179|WWE|20030815|1.7732|1.9621||9.25|108171||-3.0554|632.6047||||||||||||||9.75|
russ2000_1179|WWE|20030915|1.9534|2.1615||10.19|110371||-2.7735|696.891||||||||||||||10.23|
russ2000_1179|WWE|20031015|1.9745|2.1848||10.3|107292||-2.7439|704.4139|||||||||||94.431|28.845|17.085|10.93|
russ2000_1179|WWE|20031115|2.1026|2.2502||11.09|98817||-0.1138|758.4362||||||||||||||11.52|
russ2000_1179|WWE|20031215|2.3775|2.5445||12.54|36112||-0.1006|857.6006||||||||||||||12.9|
russ2000_1179|WWE|20040115|2.4648|2.6378||13|68536||-0.0971|889.0596|||||||||||79.07|15.131|8.787|13.7|
russ2000_1179|WWE|20040215|2.6395|2.6868|0.011|13.49|60313||2.5751|922.8374|38.8336|||||||||||||13.52|
russ2000_1179|WWE|20040315|2.6708|2.7187|0.0113|13.65|72388||2.5449|933.7828|39.2941|||||||||||||13.31|
russ2000_1179|WWE|20040415|2.933|2.9856|0.0124|14.99|88152||2.3174|1025.4509|43.1516||||||||||126.733|36.272|19.735|15|13.76
russ2000_1179|WWE|20040515|2.2358|2.3527||12.14|104231||5.8269|830.7487|17.1619|||||||||||||12.14|
russ2000_1179|WWE|20040615|2.4365|2.5639||13.23|356799|1.4118|5.3468|905.3382|18.7028|||||||||||||12.45|
russ2000_1179|WWE|20040715|2.3574|2.484||12.8|380267|1.3975|5.5264|877.1149|18.0949||||||||||81.551|14.149|7.646|12.38|
russ2000_1179|WWE|20040815|2.2442|2.3508||12.39|433125|1.4458|6.2946|849.3964|15.8867|||||||||||||11.66|
russ2000_1179|WWE|20040915|2.2134|2.3185||12.22|347925|1.4575|6.3821|837.7421|15.6687|||||||||||||12.3|
russ2000_1179|WWE|20041015|2.2369|2.3432||12.35|303069|1.6667|6.315|846.6542|15.8354||||||||||83.857|7.191|4.449|11.85|
russ2000_1179|WWE|20041115|2.3361|2.3543||12.5|308701|1.5686|4.7192|857.0662|21.1901|||||||||||||13.2|12
russ2000_1179|WWE|20041215|2.2389|2.2564||11.98|578256|1.6807|4.924|821.4123|20.3086|||||||||||||11.98|
russ2000_1179|WWE|20050115|2.3118|2.3298||12.37|696960|2.2857|4.7688|848.1528|20.9698||||||||||82.719|15.401|10.919|12.35|
russ2000_1179|WWE|20050215|2.3724|2.3979|0.2653|12.79|695675|2.1944|4.8467|880.4674|20.6325|||||||||||||11.52|
russ2000_1179|WWE|20050315|2.3631|2.3886|0.256|12.74|570134|2.1978|4.8658|877.0254|20.5518|||||||||||||11.92|
russ2000_1179|WWE|20050415|2.2481|2.2723|0.248|12.12|556435|2.9703|5.1147|834.3444|19.5516||||||||||118.305|25.428|16.133|11.4|
russ2000_1179|WWE|20050515|1.9523|1.8892||10.3|594467|3.4951|5.4359|709.4712|18.3962|||||||||||||10.64|10.84
russ2000_1179|WWE|20050615|1.9807|1.9167||10.45|514309|3.445|5.3579|719.8033|18.6641|||||||||||||10.4|
russ2000_1179|WWE|20050715|2.2613|2.1887||11.93|598454|3.5205|4.6932|821.9162|21.3075||||||||||93.812|18.496|11.18|12.25|
russ2000_1179|WWE|20050815|2.2747|2.2537||12.4|645203|3.3871|4.9194|855.4028|20.3279|||||||||||||12.19|
russ2000_1179|WWE|20050915|2.2765|2.2555||12.41|689853|3.3844|4.9154|856.0927|20.3443|||||||||||||13.09|
russ2000_1179|WWE|20051015|2.3572|2.3355||12.85|773259|3.7354|4.7471|886.4457|21.0656||||||||||88.933|21.709|11.702|12.57|
russ2000_1179|WWE|20051115|2.3346|2.3043|0.8067|12.87|802587|3.7296|5.5944|888.9978|17.875|||||||||||||12.84|13.18
russ2000_1179|WWE|20051215|2.6811|2.6463|0.9213|14.78|826214|3.2476|4.8714|1020.9315|20.5278|||||||||||||14.42|
russ2000_1179|WWE|20060115|2.7028|2.6678|0.9333|14.9|1066068|4.0268|4.8322|1029.2205|20.6944||||||||||103.042|23.303|13.599|14.7|
russ2000_1179|WWE|20060215|2.5626|2.6502|0.9542|14.82|1134325|4.0486|5.0607|1036.7953|19.76|||||||||||||15.11|
russ2000_1179|WWE|20060315|2.7684|2.863|1.0774|16.01|1626313|3.7477|4.6846|1120.0468|21.3467|||||||||||||16.43|
russ2000_1179|WWE|20060415|2.8531|2.9507|1.0711|16.5|1613994|4.3636|4.5455|1154.3268|22||||||||||114.263|26.654|10.565|17.17|
russ2000_1179|WWE|20060515|3.0584|3.1077|1.3457|17.45|2017768|4.1261|3.8395|1231.2196|26.0448|||||||||||||18.2|17.88
russ2000_1179|WWE|20060615|2.8446|2.8904|1.3753|16.23|3388841|4.4362|4.1282|1145.1401|24.2239|||||||||||||16.33|
russ2000_1179|WWE|20060715|3.0129|3.0642|1.3093|17.19|2407054|4.8866|3.8976|1213.9698|25.6567||||||||||93.267|17.493|11.302|16.63|
russ2000_1179|WWE|20060815|2.8026|2.8618|2.5564|15.87|2399650|5.293|4.2115|1123.8071|23.7443|||||||||||||15.85|
russ2000_1179|WWE|20060915|3.0039|3.0674|2.6283|17.01|2722828|4.9383|3.9293|1204.5342|25.4499|||||||||||||16.61|
russ2000_1179|WWE|20061015|2.8909|2.952|2.5783|16.37|2703309|5.8644|4.0829|1159.2137|24.4924||||||||||96.236|13.712|10.396|16.68|16.67
russ2000_1179|WWE|20061115|2.8069|2.9213||16.1|2181329|5.9627|4.0271|1142.6959|24.8315|||||||||||||15.93|
russ2000_1179|WWE|20061215|2.9481|3.0683||16.91|2057994|5.6771|3.8342|1200.1856|26.0807|||||||||||||16.37|
russ2000_1179|WWE|20070115|2.8034|2.9212||16.08|1985741|5.9701|4.0322|1142.6737|24.8006|||||||||||||16.09|
russ2000_1179|WWE|20070215|2.8278|2.9467||16.22|2904496|5.9186|3.9974|1152.6224|25.0165|||||||||||||16.22|
russ2000_1179|WWE|20070315|2.7912|2.9085||16.01|3058123|5.9963|4.0498|1137.6994|24.6927||||||||||107.391|22.933|15.138|15.59|
russ2000_1179|WWE|20070415|2.8379|3.0197||16.37|2184251|7.3305|4.0829|1164.6993|24.4924|||||||||||||16.4|
russ2000_1179|WWE|20070515|2.9524|3.1415||17.03|2422357|7.0464|3.9247|1211.6573|25.4799|||||||||||||17.83|17.75
russ2000_1179|WWE|20070615|3.0165|3.2097||17.4|2459289|6.8966|3.8412|1237.9822|26.0334||||||||||137.511|11.979|7.046|16.07|
russ2000_1179|WWE|20070715|2.7262|3.076||16.51|2570764|5.8147|3.7454|1181.1865|26.6992|||||||||||||15.97|
russ2000_1179|WWE|20070815|2.4174|2.7276||14.64|2467484|6.5574|4.2238|1047.3998|23.6751|||||||||||||14.56|
russ2000_1179|WWE|20070915|2.5148|2.8375||15.23|2137323|6.3033|4.0602|1089.6106|24.6292||||||||||108.11|41.483|8.449|14.56|
russ2000_1179|WWE|20071015|2.526|2.9959||15.76|2066228|6.0914|3.6802|1131.0731|27.1724|||||||||||||14.85|15.22
russ2000_1179|WWE|20071115|2.4587|2.9161||15.34|1748097|6.2581|3.781|1100.9303|26.4483|||||||||||||15.34|
russ2000_1179|WWE|20071215|2.3994|2.8457||14.97|1745520|6.4128|3.8744|1074.3759|25.8103||||||||||132.643|35.678|21.504|15.31|
russ2000_1179|WWE|20080115|2.092|2.6327|1.5505|14.06|1726872|6.8279|5.192|1009.3421|19.2603|||||||||||||14.51|
russ2000_1179|WWE|20080215|2.2452|2.8256|1.6756|15.09|2549354|6.3618|4.8376|1083.2839|20.6712|||||||||||||16.99|
russ2000_1179|WWE|20080315|2.644|3.3327|1.9759|17.77|1930334|5.4024|4.108|1277.6843|24.3425||||||||||162.632|39.016|19.525|18.78|
russ2000_1179|WWE|20080415|2.4855|3.4284|1.3154|18.53|2666429|5.8284|4.2634|1336.9395|23.4557|||||||||||||19|17.65
russ2000_1179|WWE|20080515|2.1796|3.0076|1.1192|16.25|3870786|6.6462|4.8615|1172.8551|20.5696|||||||||||||16.25|
russ2000_1179|WWE|20080615|2.0965|2.8929|1.1289|15.63|4006292|7.6775|5.0544|1128.1062|19.7848||||||||||129.658|16.236|7.031|15.47|
russ2000_1179|WWE|20080715|2.1029|2.9068|0.6992|15.37|4196270|7.8074|5.1399|1111.0097|19.4557|||||||||||||16.74|
russ2000_1179|WWE|20080815|2.1043|2.9087|0.7735|15.38|3088589|7.8023|5.1365|1111.7325|19.4684|||||||||||||16.55|
russ2000_1179|WWE|20080915|2.2561|3.1187|0.7489|16.49|2920597|7.2771|4.7908|1191.9681|20.8734||||||||||108.782|11.174|5.274|15.37|
russ2000_1179|WWE|20081015|2.1039|3.012|0.7466|15.33|2513675|8.6106|4.8271|1108.1183|20.7162|||||||||||||14.42|
russ2000_1179|WWE|20081115|1.7059|2.4592|0.6197|12.43|2561792|10.6195|5.9533|904.7499|16.7973|||||||||||||11.3|
russ2000_1179|WWE|20081215|1.6935|2.4414|0.5805|12.34|2580648|10.6969|6.6249|898.199|15.0946||||||||||125.385|25.466|13.586|10.37|
russ2000_1179|WWE|20090115|1.5502|2.2444||11.1|2354669|12.973|5.5062|807.9424|18.1613|||||||||||||10.28|
russ2000_1179|WWE|20090215|1.3491|1.9533||9.66|1977939|14.9068|6.71|703.1282|14.9032|||||||||||||9.49|
russ2000_1179|WWE|20090315|1.3198|1.9125||9.45|2339673|14.1038|6.0078|688.4523|16.6452||||||||||107.825|21.396|10.322|11.02|
russ2000_1179|WWE|20090415|1.8747|2.4843||11.99|1551971|12.2449|4.2314|873.4967|23.6327|||||||||||||11.08|
russ2000_1179|WWE|20090515|1.7262|2.2883||11.04|1886658|12.5545|4.344|804.5643|23.0204|||||||||||||12.16|
russ2000_1179|WWE|20090615|2.1905|2.9039||14.01|1521635|11.0514|3.5379|1021.0096|28.2653||||||||||138.794|35.26|19.874|12.21|
russ2000_1179|WWE|20090715|1.8937|2.5407||12.32|1747018|11.2588|5.523|898.091|18.1061|||||||||||||13.44|
russ2000_1179|WWE|20090815|2.0612|2.7655||13.41|1629495|9.8833|4.8458|977.5447|20.6364|||||||||||||14.18|
russ2000_1179|WWE|20090915|2.1304|2.8583||13.86|1463836|9.9723|4.6875|1010.3483|21.3333||||||||||111.254|20.134|8.939|14.26|14.01
russ2000_1179|WWE|20091015|2.0952|2.9152||13.67|1257143|10.5109|5.1412|1002.0178|19.4507|||||||||||||13.63|
russ2000_1179|WWE|20091115|2.4033|3.3439||15.68|1400030|10.6509|4.6405|1149.3518|21.5493|||||||||||||15.88|
russ2000_1179|WWE|20091215|2.5152|3.4996||16.41|1396285|9.0794|4.3135|1202.8612|23.1831||||||||||117.288|21.126|11.168|15.4|
russ2000_1179|WWE|20100115|2.509|3.4984|2.4207|16.05|1466704|9.0169|4.2687|1179.0362|23.4265|||||||||||||16.25|
russ2000_1179|WWE|20100215|2.5528|3.5594|2.4785|16.33|1714912|8.972|4.1692|1199.6051|23.9853|||||||||||||16.16|
russ2000_1179|WWE|20100315|2.7638|3.8524|2.6973|17.68|1848248|8.0627|3.831|1298.3308|26.1029||||||||||138.725|38.602|24.737|17.12|17.3
russ2000_1179|WWE|20100415|2.5889|3.7488|0.2591|17.56|1893122|8.3478|4.9771|1290.502|20.092|||||||||||||18.73|
russ2000_1179|WWE|20100515|2.4208|3.5062|0.2563|16.42|1891236|7.9034|5.0318|1206.9833|19.8736|||||||||||||16.28|
russ2000_1179|WWE|20100615|2.3869|3.4571|0.2377|16.19|1682022|8.6486|5.4239|1190.0767|18.4368||||||||||106.842|13.132|6.251|16.2|
russ2000_1179|WWE|20100715|2.5417|3.5564|7.5318|16.1|1940704|8.7698|4.3814|1183.4627|22.8235|||||||||||||15.78|
russ2000_1179|WWE|20100815|2.6128|3.6564|7.9394|16.55|2192580|9.8361|4.1565|1216.7428|24.0588|||||||||||||14.29|
russ2000_1179|WWE|20100915|2.2528|3.1527|6.9251|14.27|2433916|10.1053|4.9563|1049.119|20.1765||||||||||109.564|24.902|14.337|13.8|
russ2000_1179|WWE|20101015|2.2121|3.1175|3.2944|13.92|2431655|10.8271|5.4387|1023.3873|18.3867|||||||||||||13.86|
russ2000_1179|WWE|20101115|2.2169|3.1414|3.3015|13.95|2973996|10.4348|5.4387|1031.2384|18.3867|||||||||||||14.03|
russ2000_1179|WWE|20101215|2.2645|3.2089|3.3725|14.25|3220568|9.9654|5.2929|1053.4156|18.8933||||||||||122.524|30.271|8.127|14.49|
russ2000_1179|WWE|20110115|2.2528|3.3384|4.5621|14.29|3323667|10.271|5.0248|1057.44|19.9014|||||||||||||13.72|
russ2000_1179|WWE|20110215|1.8902|2.8011|3.8278|11.99|2869812|11.5292|5.9019|887.2432|16.9437|||||||||||||12.25|
russ2000_1179|WWE|20110315|2.0447|3.0321|4.1407|12.97|3378587|10.7543|5.5556|960.4052|18||||||||||119.907|17.318|8.603|12.06|
russ2000_1179|WWE|20110415|1.9201|2.827||11.68|3975817|11.5942|4.149|864.8806|24.102|||||||||||||11.32|
russ2000_1179|WWE|20110515|1.6867|2.4837||10.26|3481463|13.3953|4.6622|759.8577|21.449|||||||||||||10.02|
russ2000_1179|WWE|20110615|1.5946|2.3482||9.7|3557673|12.9032|4.8951|718.3839|20.4286||||||||||142.554|24.702|14.267|9.76|
russ2000_1179|WWE|20110715|1.4818|2.3023||9.73|3559130|12.3077|6.2241|720.6038|16.0667|||||||||||||10.07|
russ2000_1179|WWE|20110815|1.4666|2.2786||9.63|3870969|12.1457|6.2112|713.1978|16.1|||||||||||||9.52|9.58
russ2000_1179|WWE|20110915|1.3935|2.1753||9.15|3948447|13.59|6.6519|680.8506|15.0333||||||||||108.518|19.319|10.591|9.22|
russ2000_1179|WWE|20111015|1.5047|2.3517||9.88|3831017|10.1373|5.618|735.1708|17.8|||||||||||||10.51|
russ2000_1179|WWE|20111115|1.5382|2.4043||10.1|3605529|9.4862|5.2232|751.6299|19.1455|||||||||||||9.18|
russ2000_1179|WWE|20111215|1.6037|2.5067||10.53|3485766|7.2508|5.3038|783.63|18.8545||||||||||112.942|30.887|-8.629|9.58|
russ2000_1179|WWE|20120115|1.4496|2.355||9.34|3437134|7.3171|3.3827|695.0716|29.5625|||||||||||||9.59|
russ2000_1179|WWE|20120215|1.5024|2.4408||9.68|3409158|7.438|3.262|720.374|30.6562|||||||||||||9.69|9.14
russ2000_1179|WWE|20120315|1.3813|2.2458||8.9|4039988|8.0808|3.5714|662.8453|28||||||||||123.068|25.523|15.331|8.96|
russ2000_1179|WWE|20120415|1.2667|2.0263||8.24|3448290|5.4795|4.9878|613.6905|20.0488|||||||||||||7.92|
russ2000_1179|WWE|20120515|1.3728|2.1962||8.93|3436014|6.1146|4.581|665.1448|21.8293|||||||||||||8.03|
russ2000_1179|WWE|20120615|1.1929|1.9084||7.76|3417334|6.146|5.3247|577.9982|18.7805||||||||||141.648|24.998|11.943|7.75|
russ2000_1179|WWE|20120715|1.2187|1.9155||7.91|3202261|6.2663|4.7205|589.1708|21.1842|||||||||||||7.76|
russ2000_1179|WWE|20120815|1.2048|1.8937||7.82|3118894|5.694|4.5131|582.4672|22.1579|||||||||||||8.46|
russ2000_1179|WWE|20120915|1.362|2.1482||8.84|2979804|5.4732|4.4032|660.7458|22.7105||||||||||104.197|12.896|3.527|8.19|
russ2000_1179|WWE|20121015|1.2955|2.0611||8.33|3067793|5.8752|3.4982|622.6258|28.5862|||||||||||||8.14|
russ2000_1179|WWE|20121115|1.2442|1.9796||8|3039237|6.3408|3.5539|598.0304|28.1379|||||||||||||7.97|
russ2000_1179|WWE|20121215|1.2457|1.9821||8.01|2945134|5.9259|3.6205|598.7779|27.6207||||||||||115.1|12.68|0.633|7.98|
russ2000_1179|WWE|20130115|1.2531|2.052|0.6164|8.09|2900325|5.9701|5.2304|604.7639|19.119|||||||||||||8.25|
russ2000_1179|WWE|20130215|1.3274|2.1737|0.653|8.57|2730382|5.6272|4.8611|640.6461|20.5714|||||||||||||8.66|
russ2000_1179|WWE|20130315|1.329|2.1779|0.6537|8.58|2752901|5.467|4.9354|641.8758|20.2619||||||||||124.001|16.481|3.034|8.55|
russ2000_1179|WWE|20130415|1.353|2.2539||8.75|2709515|5.4237|2.9018|654.5936|34.4615|||||||||||||8.74|
russ2000_1179|WWE|20130515|1.4366|2.3935||9.28|2789584|5.3333|2.7957|694.3556|35.7692|||||||||||||9.48|
russ2000_1179|WWE|20130615|1.5156|2.5251||9.79|2966010|4.9383|2.6971|732.5152|37.0769||||||||||152.282|16.297|5.182|9.92|
russ2000_1179|WWE|20130715|1.6129|2.7679||10.63|2859075|4.507|1.6237|795.3664|61.5882|||||||||||||11.01|
russ2000_1179|WWE|20130815|1.5765|2.7151||10.39|2761606|4.6512|1.6749|780.2048|59.7059|||||||||||||10.01|
russ2000_1179|WWE|20130915|1.5021|2.5871||9.9|2966403|4.7059|1.6732|743.4098|59.7647||||||||||113.292|22.321|2.439|9.83|
russ2000_1179|WWE|20131015|1.6076|2.8795||10.77|3240343|4.3916|1.3889|808.7398|72|||||||||||||11.06|
russ2000_1179|WWE|20131115|1.9479|3.4894||13.05|2985411|3.6336|1.1792|980.0628|84.8|||||||||||||14.78|
russ2000_1179|WWE|20131215|2.1763|3.8986||14.58|2716435|3.3874|1.0446|1094.9667|95.7333||||||||||118.395|4.285|-7.89|15.83|
russ2000_1179|WWE|20140115|2.3474|4.4674||15.82|2804347|2.8794|0.1874|1188.0915|533.6667|||||||||||||19.61|
russ2000_1179|WWE|20140215|3.4114|6.4921||22.99|4092600|2.1145|0.131|1726.5628|763.3333|||||||||||||23.24|
russ2000_1179|WWE|20140315|3.8936|7.4145||26.24|4894735|1.6107|0.1008|1971.873|991.6667||||||||||125.572|-2.197|-8.036|30.9|
russ2000_1179|WWE|20140415|4.3773|8.8129||29.6|8281279|1.6895|-0.5682|2224.369||||||||||||||20.75|
russ2000_1179|WWE|20140515|2.721|5.4789||18.4|7969149|2.361|-0.6928|1382.852||||||||||||||11.35|
russ2000_1179|WWE|20140615|1.6681|3.3588||11.28|8568522|4.2365|-1.0733|847.7484|||||||||||156.31|-1.035|-14.497|11.65|
russ2000_1179|WWE|20140715|1.7007|3.7781||11.6|7073003|4.1667|-3.1667|871.8398||||||||||||||12.66|
russ2000_1179|WWE|20140815|2.0482|4.5689||13.97|8339102|3.5088|-2.7338|1054.3396||||||||||||||14.39|
russ2000_1179|WWE|20140915|2.142|4.7782||14.61|8871135|3.2854|-2.5083|1102.6415|||||||||||120.183|5.141|-5.921|14.8|13.77
russ2000_1179|WWE|20141015|2.0024|4.8434||13.84|7964383|3.4808|-3.5456|1044.5283||||||||||||||13.74|
russ2000_1179|WWE|20141115|1.9242|4.6548||13.3|6757530|3.9571|-3.7037|1003.8561||||||||||||||11.63|
russ2000_1179|WWE|20141215|1.6522|3.9968||11.42|5436413|4.2743|-4.272|861.9576|||||||||||140.555|13.201|-1.618|11.95|
russ2000_1179|WWE|20150115|1.6429|4.3411||11.84|5207559|4.3916|-3.6909|893.6583||||||||||||||10.05|
russ2000_1179|WWE|20150215|1.722|4.5501||12.41|5550104|3.6281|-3.0649|936.6807||||||||||||||17.35|
russ2000_1179|WWE|20150315|2.3949|6.3327|-2.5315|17.26|4537271|2.7956|-2.3754|1303.6564|||||||||||176.178|29.941|9.773|16.07|14.01
russ2000_1179|WWE|20150415|1.7248|4.8843|-2.4484|13.55|6112707|3.5874|-1.2048|1023.4383||||||||||||||13.93|
russ2000_1179|WWE|20150515|1.7273|4.8919|-2.452|13.57|7051217|3.5139|-1.1801|1025.0167||||||||||||||13.79|
russ2000_1179|WWE|20150615|1.9997|5.6633|-2.8387|15.71|6967287|3.4632|-1.163|1186.6627|||||||||||150.182|18.778|5.119|16.77|
russ2000_1179|WWE|20150715|2.0093|5.578||15.57|7655714|2.9593|0.6091|1176.2045|164.1667|||||||||||||17.23|
russ2000_1179|WWE|20150815|2.8687|8.0006||22.23|6734115|2.2578|0.4647|1687.0503|215.1778|||||||||||||21.19|
russ2000_1179|WWE|20150915|2.3513|6.5574||18.22|6986048|2.4502|0.5043|1382.7286|198.2753||||||||||166.232|42.752|10.365|19.14|
russ2000_1179|WWE|20151015|2.4198|7.1297||20.15|7607685|2.6711|1.7741|1529.3548|56.3673|||||||||||||20.32|
russ2000_1179|WWE|20151115|2.0415|6.0156||17|8276560|2.8302|1.8797|1290.3714|53.1992|||||||||||||16.85|
russ2000_1179|WWE|20151215|2.0235|5.9625||16.85|8296641|2.8152|1.8698|1278.9858|53.4815||||||||||166.176|10.369|-1.113|17.83|
russ2000_1179|WWE|20160115|1.9961|6.2481||17.23|7808141|2.8605|1.907|1307.8294|52.4375|||||||||||||16.59|
russ2000_1179|WWE|20160215|1.9787|6.1937||17.08|8176887|2.9144|1.9429|1296.4437|51.4688|||||||||||||15.36|
russ2000_1179|WWE|20160315|1.9521|6.1136||16.85|8922669|2.6667|1.7778|1279.6817|56.25||||||||||171.1|38.509|13.885|17.77|
russ2000_1179|WWE|20160415|1.8934|5.6291||16.16|8953910|2.8623|2.2063|1227.2793|45.3243|||||||||||||17.07|
russ2000_1179|WWE|20160515|2.0422|6.0721||17.43|8864868|2.8419|2.1906|1323.8556|45.6486|||||||||||||17.12|
russ2000_1179|WWE|20160615|2.1043|6.2567||17.96|8086508|2.7273|2.1023|1364.1105|47.5676||||||||||198.994|20.433|0.862|18.66|
russ2000_1179|WWE|20160715|1.9662|6.3087|0.3032|17.96|8625733|2.3892|1.5431|1364.1105|64.8065|||||||||||||19.68|
russ2000_1179|WWE|20160815|2.1019|6.7839|0.3068|19.2|7695446|2.361|1.5248|1466.8454|65.5806|||||||||||||20.83|
russ2000_1179|WWE|20160915|2.1293|6.8722|0.3163|19.45|7197688|2.2901|1.479|1485.945|67.6129||||||||||164.162|29.946|11.075|20.68|
russ2000_1179|WWE|20161015|2.207|6.9546||20.03|6470765|2.3011|1.4861|1530.2559|67.2903|||||||||||||19.46|
russ2000_1179|WWE|20161115|1.8743|5.9066||17.01|6188966|2.7119|1.7514|1299.6439|57.0968|||||||||||||18.24|
russ2000_1179|WWE|20161215|2.088|6.5802||18.95|5979851|2.529|1.6333|1447.8691|61.2258||||||||||194.96|32.739|8.019|18.93|
russ2000_1179|WWE|20170115|1.9395|5.813|1.2841|18.24|7517249|2.529|2.2655|1393.6217|44.1395|||||||||||||19.29|19.58
russ2000_1179|WWE|20170215|2.3925|7.1748|1.324|22.5|6927310|2.4527|2.1972|1720.1025|45.5116|2|8|23.235||||||||||20.98|
russ2000_1179|WWE|20170315|2.1543|6.4605|1.391|20.26|6142173|2.3346|2.0914|1548.8567|47.814|2|9|23.3978|||||||188.444|23.338|0.888|22.5|
russ2000_1179|WWE|20170415|2.2753|6.9486||21.83|6469847|2.1808|1.1813|1668.8817|84.6538|1.9167|9|23.3689||||||||||21.27|
russ2000_1179|WWE|20170515|2.1012|6.4177||20.16|5978387|2.2556|1.2218|1541.3671|81.8462|1.9167|9|23.3822||||||||||19.76|
russ2000_1179|WWE|20170615|2.1315|6.51||20.45|6050552|2.2945|1.2428|1563.5395|80.4615|1.9167|10|22.98|||||||214.586|29.28|5.085|20.15|
russ2000_1179|WWE|20170715|2.0996|6.465||20.49|6100700|2.338|1.51|1566.5978|66.2258|2|11|22.9836||||||||||21.29|
russ2000_1179|WWE|20170815|2.1569|6.6977||21.05|5210011|2.2967|1.4833|1623.0034|67.4194|2|11|23.2618||||||||||21.55|
russ2000_1179|WWE|20170915|2.2604|7.0191||22.06|5376908|2.1878|1.4129|1700.8767|70.7742|2|||||||||186.325|50.169|21.854|23.06|
russ2000_1179|WWE|20171015|2.3059|7.075|1.1627|23.09|5096699|2.0313|1.9044|1780.3083|52.5111|2|11|23.8982||||||||||21.55|
russ2000_1179|WWE|20171115|2.7224|8.3533|1.3512|27.26|4886280|1.748|1.6387|2101.9614|61.0222|2.1538|11|25.2409||||||||||27.56|
russ2000_1179|WWE|20171215|2.9491|9.0489|1.5028|29.53|4687436|1.5717|1.4735|2276.9963|67.8667|2.1538|12|26.2208|||||||211.604|53.312|4.813|32.07|
russ2000_1179|WWE|20180115|3.0155|9.3794||30.77|4146137|1.5195|1.2979|2372.6101|77.0488|2.2857|12|29.3042||||||||||32.82|35.35
russ2000_1179|WWE|20180215|3.535|11.001||36.07|5135017|1.3889|1.1863|2782.7897|84.2927|2.0714|12|34.4708||||||||||38.15|
russ2000_1179|WWE|20180315|3.6594|11.3883||37.34|5550848|1.2497|1.0674|2880.7698|93.6829|1.8461|12|38.5142|||||||187.721|38.409|14.835|36.12|
russ2000_1179|WWE|20180415|3.8289|10.7794|0.4973|38.51|6013642|1.3521|1.6338|2971.0349|61.2069|1.8461|12|39.2642||||||||||39.53|
russ2000_1179|WWE|20180515|4.2345|11.9229|0.5571|42.59|5188167|1.2069|1.4584|3286.2146|68.569|1.9231|12|41.0142||||||||||57.21|
russ2000_1179|WWE|20180615|6.23|17.5415|0.8685|62.66|5906054|0.7742|0.9355|4834.8017|106.8966|2|11|58.6364|||||||281.542|40.463|9.945|67.7|
russ2000_1179|WWE|20180715|7.1006|19.8577|1.1528|75.37|6731249|0.6403|0.8403|5815.4964|119|1.9091|11|79.1818||||||||||82.12|
russ2000_1179|WWE|20180815|7.4238|20.9819|1.2176|78.8|6838485|0.6062|0.7957|6144.7373|125.6825|2|10|92.13||||||||||79.01|
russ2000_1179|WWE|20180915|8.2283|23.2558|1.3647|87.34|6408118|0.5408|0.7099|6810.6771|140.873|2.0909|9|94.7|||||||188.391|40.652|33.59|96.08|
russ2000_1179|WWE|20181015|8.2855|26.3239|2.1266|82.99|6641863|0.5225|0.7837|6474.9794|127.5972|2|9|94.7||||||||||75.68|
russ2000_1179|WWE|20181115|6.5722|18.8316|1.5551|70.07|6474121|0.7145|1.0717|5467.1977|93.3056|2|9|93.3611||||||||||62.6|
russ2000_1179|WWE|20181215|7.4108|21.2344|1.7463|75.05|7726630|0.6363|0.9544|5855.7612|104.7778|1.8182|10|94.325|||||||272.506|78.217|41.218|69.73|
russ2000_1179|WWE|20190115|7.5207|19.6717|0.4069|77.08|7852734|0.6082|1.4192|6014.1516|70.4643|1.9167|||1335.6008||2.9131|||455.7487||||83.43|
russ2000_1179|WWE|20190215|7.7075|20.1649|0.4112|82.23|7534279|0.6018|1.4042|6415.9793|71.2143|1.8182|11|93.4773|1326.3041||2.8408|||447.45||||87.46|
russ2000_1179|WWE|20190315|7.8433|20.5202|0.4272|85.58|7065452|0.5793|1.3517|6678.9028|73.9821|1.75|11|102.3182|1326.4539||3.0938|||452.5295|182.448|15.441|-8.396|92.37|
russ2000_1179|WWE|20190415|8.1916|21.7928|2.4905|96.1|8009086|0.5387|0.9315|7499.9131|107.3494|1.75|11|104.5964|1327.6266||3.1036|||454.7698||||99.25|
russ2000_1179|WWE|20190515|7.4928|19.9344|2.3097|84.93|8976180|0.5652|1.0045|6628.3958|99.5542|1.75|11|105.3236|1305.4249||3.0419|||449.0654||||79.1|
russ2000_1179|WWE|20190615|6.8324|18.1775|2.0399|73.1|9190256|0.6566|1.1373|5705.1187|87.9277|1.6364|10|104.9|1308.387||3.0646|||447.7061|268.809|35.08|10.414|76.98|
russ2000_1179|WWE|20190715|7.0116|17.5081|2.7788|74.63|7134647|0.6432|1.1336|5823.8864|88.2169|1.6364|9|102.7778|1298.8744||3.0369|||446.4838||||72.38|
russ2000_1179|WWE|20190815|6.4957|16.3494|2.5784|66.7|9009169|0.7196|1.2217|5246.642|81.8554|1.8182|12|96.9167|1273.1036||3.0115|||442.937||||73.94|
russ2000_1179|WWE|20190915|6.6648|16.775|2.6942|71.12|11001900|0.6749|1.1692|5594.3205|85.5301|1.75|12|96.75|1276.4829||3.0893|||443.4496|186.383|34.664|5.79|69|
russ2000_1179|WWE|20191015|6.8342|19.0777||67.7|10062762|0.709|0.7834|5317.9162|127.6538|1.7333|15|94.5333|1271.9484||2.9723|||435.708||||66.75|
russ2000_1179|WWE|20191115|5.3033|14.8052||55.77|9966726|0.8607|0.9562|4381.0737|104.5769|1.6|15|82.4667|1231.0029||2.6179|||405.7592||||60.45|
russ2000_1179|WWE|20191215|5.9218|16.5319||61.88|9945043|0.7757|0.8272|4861.0515|120.8846|1.4667|15|81.3333|1227.8931||2.5532|||401.7456|322.802|124.779|69.253|64.1|64.87
russ2000_1179|WWE|20200115|6.0079|18.9453||62.68|10246017|0.7658|1.3193|4923.8963|75.7976|1.4667|14|80.5|1307.6781|1228.8239|2.8302|2.554|398.3588|433.8748||||60.43|
russ2000_1179|WWE|20200215|4.2852|13.2985||42.74|8525065|1.1231|1.8876|3304.255|52.9762|1.75|15|72.8|1298.6808|1228.975|2.7343|2.4514|394.5373|430.9655||||48.81|
russ2000_1179|WWE|20200315|4.0897|12.692||41.19|8906670|1.1653|1.8704|3184.4236|53.4643|2.1176|16|51.8125|1229.0171|1169.629|1.8677|1.5633|292.0866|333.7379|291.009|68.145|26.173|39.04|
russ2000_1179|WWE|20200415|3.1825|9.8324|0.5308|35.93|9541755|1.3359|3.6364|2781.3485|27.5|2.3529|15|49.4|1220.3009|1144.986|1.8243|1.4298|273.0339|328.4699||||39.53|
russ2000_1179|WWE|20200515|3.5699|11.0298|0.644|44.31|8090202|1.0833|2.9971|3430.2631|33.3651|2.1176|16|50.75|1179.14|1035.0506|1.9279|1.3371|258.1399|331.8291||||43.48|
russ2000_1179|WWE|20200615|3.8726|11.9651|0.6731|47.39|7730836|1.0129|2.8675|3668.7016|34.873|2.1176|16|50.8125|1162.825|1028.6277|1.744|1.2668|256.506|316.6291|223.405|84.087|43.789|44.61|43.45
russ2000_1179|WWE|20200715|3.8184|10.0846|0.2673|45.57|7623426|1.0533|3.6971|3527.9064|27.0479|2.1333|15|48.9993|1142.726|1004.7463|1.7578|1.2929|253.534|304.0094||||44.9|
russ2000_1179|WWE|20200815|3.7599|9.9774|0.2687|45.41|6928487|1.057|3.6768|3532.3077|27.1976|2.2667|15|51.866|1133.9736|982.2345|1.8128|1.6468|290.7916|317.5918||||44.5|
russ2000_1179|WWE|20200915|3.6937|9.8018|0.2516|42.72|6100883|1.1236|3.9276|3323.0606|25.4611|2.2143|14|51.8571|1141.6372|985.2512|1.8568|1.5977|286.834|321.096|221.595|90.182|48.278|39.21|
russ2000_1179|WWE|20201015|3.2731|8.2565|0.058|39.76|6482221|1.2072|5.4|3092.8111|18.5183|2|15|51.4667|1136.5202|983.8404|1.8387|1.6049|281.339|318.2963||||38.71|
russ2000_1179|WWE|20201115|3.2699|8.2491|0.0579|38.5|6228862|1.2468|5.4094|2995.069|18.4862|2|15|50.2|1111.9742|981.4096|1.8113|1.7216|294.0423|306.9501||||42.23|
russ2000_1179|WWE|20201215|3.5313|8.9085|0.0636|44.86|7162452|1.07|4.9266|3489.8388|20.2982|2||||984.448||1.7219|292.6383|301.3569|238.198|57.136|13.531|45.68|
russ2000_1179|WWE|20210115|4.15|9.6083|0.3534|48.71|6926510|0.9854|3.3016|3789.3457|30.2885|2.0625|16|50.125|1205.6679|1092.6201|1.9925|1.7963|299.8953|336.6809||||57.46|
russ2000_1179|WWE|20210215|4.9398|11.4432|0.3546|47.24|8167143|1.0161|3.2898|3676.9301|30.3974|1.9375|16|58|1248.8105|1116.5334|2.1949|1.6095|294.27|362.4514||||48.24|
russ2000_1179|WWE|20210315|4.5717|10.5904|0.4244|56.07|9023613|0.8561|2.7489|4364.2141|36.3782|1.9375|16|58.5|1241.1676|1101.7787|2.0359|1.588|293.4425|352.4241|263.524|88.3|43.832|56.37|
russ2000_1179|WWE|20210415|5.0199|12.0429|0.7945|56.05|8707487|0.8564|3.1717|4279.7818|31.5284|2|15|58.8667|1246.9316|1104.7693|2.0577|1.6151|293.2675|354.0514||||56.58|
russ2000_1179|WWE|20210515|4.815|11.5519|0.8002|54.34|7886606|0.8833|3.149|4149.4296|31.7557|2||||1106.7362|||296.9079|||||52.97|
russ2000_1179|WWE|20210615|5.1803|12.4282|0.797|55.66|7489810|0.8624|3.1621|4250.2254|31.625|2|14|60.3571|1255.8241|1106.9909|2.2297|1.7037|296.0137|360.8084|265.54|73.887|29.201|61.69|
russ2000_1179|WWE|20210715|4.839|11.8947||55.63|6329509|0.8628|2.8402|4229.3987|35.2089|2.0714|14|60.5714|1257.7175|1107.7856|2.2252|1.7004|294.9081|355.6143||||49.2|
russ2000_1179|WWE|20210815|4.1698|10.2788||50.24|6399696|0.9554|3.1449|3830.4785|31.7975|2.1538|||1262.8644|1115.7996|2.1818|1.7873|298.3526|355.5426||||50.02|
russ2000_1179|WWE|20210915|4.6291|11.411||50.91|6932909|0.9428|3.1035|3881.5617|32.2215|2.1538|13|60.6923|1261.9727|1114.9996|2.1988|1.7873|299.289|355.5426|255.853|83.532|43.486|55.71|
russ2000_1179|WWE|20211015|4.9068|12.0441||57.94|6998116|0.8284|2.6407|4392.5647|37.8693|2.1538|13|61.1538|1261.556|1111.608|2.1918|1.8018|300.3799|357.5426||||59.97|
russ2000_1179|WWE|20211115|4.7054|11.5506||61.79|6859820|0.7768|2.4761|4684.7386|40.3856|2.25|12|62|1268.0379|1113.2665|2.2079|1.8212|302.1864|360.2831||||56.23|49.36
russ2000_1179|WWE|20211215|4.1229|10.1208||47.54|6961375|1.0097|3.2183|3604.3449|31.0719|2.25|12|62.25|1269.1349|1110.0394||1.9518|309.8965||310.257|108.101|63.889|48.97|
russ2000_1179|WWE|20220115|3.9176|9.9158|0.6622|51.54|6500349|0.9313|4.1327|3856.8413|24.1972|2.2727|11|62||1271.4484|2.5658|2.3166|364.445|||||49.05|
russ2000_1179|WWE|20220215|3.875|9.8123|0.6777|52.74||0.9101|4.0387|3948.3959|24.7606|2.2727|11|62.1818|1340.4343|1271.9954|2.6923|2.483|367.9166|390.3594||||58.55|