russ2000_0073|WWD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0073|WWD|1|Woodward Inc PS Ratio|Woodward Inc Price to Book Value|Woodward Inc PEG Ratio|Woodward Inc Price (USD)|Woodward Inc Short Interest|Woodward Inc Dividend Yield|Woodward Inc Earnings Yield|Woodward Inc Market Cap (USD)|Woodward Inc PE Ratio|Woodward Inc Consensus Recommendation|Woodward Inc Price Target Num Estimates|Woodward Inc Price Target (USD)|Woodward Inc Revenue Estimates for Next Fiscal Year (USD)|Woodward Inc Revenue Estimates for Current Fiscal Year (USD)|Woodward Inc EPS Estimates for Next Fiscal Year (USD)|Woodward Inc EPS Estimates for Current Fiscal Year (USD)|Woodward Inc EBITDA Estimates for Current Fiscal Year (USD)|Woodward Inc EBITDA Estimates for Next Fiscal Year (USD)|Woodward Inc Revenue (Quarterly) (USD)|Woodward Inc EBITDA (Quarterly) (USD)|Woodward Inc Net Income (Quarterly) (USD)||
russ2000_0073|WWD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0073|WWD|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0073|WWD|5|14.0047169811|14.0152671756|13.8379790941|30.1656050955|19.3305084746|14.0325925926|13.9827315542|14.0325925926|13.9827315542|6.15646258503|14.2177419355|14.2177419355|12.0202020202|10.5555555556|13.0769230769|10.4444444444|12.0857142857|14.875|91.31|91.31|91.31||
russ2000_0073|WWD|6|636|655|574|314|472|675|637|675|637|294|124|124|99|81|91|81|70|80|100|100|100||
russ2000_0073|WWD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0073|WWD|19960315||||3.5835||4.3254||249.5471||||||||||||||3.552|
russ2000_0073|WWD|19960415||||3.5415||4||269.8466|||||||||||||||
russ2000_0073|WWD|19960515||||3.7085||4.2635||253.1683|||||||||||||||
russ2000_0073|WWD|19960615||||3.729||4.2332||254.9789|||||||||||||||
russ2000_0073|WWD|19960715||||3.6355||4.2034||256.7895|||||||||||||||
russ2000_0073|WWD|19960815||||3.75||4.1333||261.1418|||||||||||||||
russ2000_0073|WWD|19960915||||3.9165||4.1566||259.6795|||||||||||||||
russ2000_0073|WWD|19961015||||3.9585||4.0433||265.8813|||||||||||||||
russ2000_0073|WWD|19961115||||4.8335||3.9053||275.2792|||||||||||||||
russ2000_0073|WWD|19961215||1.807||5.5||3.3216||323.3428|||||||||||99|17.1|5.1||
russ2000_0073|WWD|19970115||1.9713||5.9585||2.6957||398.8046|||||||||||||||
russ2000_0073|WWD|19970215||1.8481||5.4165|18288|2.776||387.2566|||||||||||||||
russ2000_0073|WWD|19970315||1.6086||4.5415|354|3.1659||339.5735|||||||||||106.5|14.1|3.4||
russ2000_0073|WWD|19970415||1.5387||4.5|462|3.3817||315.1185|||||||||||||||
russ2000_0073|WWD|19970515||1.5666||4.875|11724|3.3214||320.8363|||||||||||||||
russ2000_0073|WWD|19970615||1.8883||6|1740|2.7556||386.7223|||||||||||115.8|16.5|4.8||
russ2000_0073|WWD|19970715||1.9768||5.8333|9588|2.6105||408.2069|||||||||||||||
russ2000_0073|WWD|19970815||1.9214||5.7915|7788|2.6858||396.7599|||||||||||||||
russ2000_0073|WWD|19970915|0.9089|1.9976||5.8333|31518|2.5833|0.0208|412.5038|4801.093||||||||||120.9|19.2|-1.5||
russ2000_0073|WWD|19971015|0.9089|1.9179||5.7085|324|2.6383|0.0205|403.9099|4869.5424||||||||||||||
russ2000_0073|WWD|19971115|0.8375|1.8533||5.4585|1812|2.7303|0.0218|390.2973|4595.4683||||||||||||||
russ2000_0073|WWD|19971215|0.8505|1.8077||5.396|1938|2.7971|0.0224|380.6963|4458.0206||||||||||98.1|12.7|2.5||
russ2000_0073|WWD|19980115|0.8379|1.7258||5.2915|8754|2.9063|0.0751|361.8978|1331.4524||||||||||||||
russ2000_0073|WWD|19980215|0.8088|1.719||4.6667|3000|2.9176|0.0769|360.4841|1300.1241||||||||||||||
russ2000_0073|WWD|19980315|0.7182|1.5302||4.646|6840|3.2777|0.0859|320.8902|1164.4098||||||||||113.2|18.4|5.4||
russ2000_0073|WWD|19980415|0.7226|1.5551||4.9375|6138|3.3141|0.1915|317.3898|522.2588||||||||||||||
russ2000_0073|WWD|19980515|0.7623|1.6763||4.8333|18606|3.0745|0.1867|342.1254|535.6144||||||||||||||
russ2000_0073|WWD|19980615|0.7512|1.6347||5.146|29322|3.1527|0.1825|333.6427|547.8013||||||||||119.4|19.7|4.9||
russ2000_0073|WWD|19980715|0.7665|1.6945||4.5|13890|2.9759|0.1822|353.6459|548.7957||||||||||||||
russ2000_0073|WWD|19980815|0.6785|1.5115||3.8542|18690|3.3362|0.2054|315.4533|486.9367||||||||||||||
russ2000_0073|WWD|19980915|0.5811|1.2268|0.0018|3.8333|20694|4.1105|0.2526|256.0314|395.8397||||||||||159.8|27.2|8.8||
russ2000_0073|WWD|19981015|0.4727|1.0693|0.0016|3.375|10980|4.4685|4.2874|235.3538|23.3239|||||||||||||3.6667|
russ2000_0073|WWD|19981115|0.4987|1.1303|0.0017|4.1667|13818|4.2273|4.5131|248.7824|22.1577||||||||||||||
russ2000_0073|WWD|19981215|0.5477|1.2577|0.0019|3.6875|684|3.8953|4.2403|269.7574|23.5831||||||||||144.9|21.8|5.2||
russ2000_0073|WWD|19990115|0.4444|1.04|0.005|4.1042|1932|4.3256|4.7355|242.5259|21.117||||||||||||||
russ2000_0073|WWD|19990215|0.5102|1.0652|0.0053|3.6042|2952|3.72|4.4233|282.0068|22.6076||||||||||||||
russ2000_0073|WWD|19990315|0.4484|1.1031|0.0052|4.1667|24618|4.2759|4.5741|245.3459|21.8623||||||||||144.4|23.8|2.1||
russ2000_0073|WWD|19990415|0.483|1.1767|0.0155|4.125|11796|3.9893|3.8935|262.7612|25.6837||||||||||||||
russ2000_0073|WWD|19990515|0.4905|1.2118|0.0152|4.1667|13776|3.875|3.9539|270.5101|25.2916||||||||||||||
russ2000_0073|WWD|19990615|0.5016|1.2692|0.0155|4.3333|21444|3.6471|3.864|287.417|25.8797||||||||||139.239|25.339|8.1||
russ2000_0073|WWD|19990715|0.5062|1.3183|0.015|4.0417|29562|3.5598|3.911|295.429|25.5691||||||||||||||
russ2000_0073|WWD|19990815|0.4657|1.2363|0.0145|4.1458|37962|3.7671|4.0489|279.1734|24.6982||||||||||||||
russ2000_0073|WWD|19990915|0.4798|1.2552|0.0146|4.1562|42072|3.7767|4.0185|278.4666|24.8848||||||||||168.345|35.045|15.5||
russ2000_0073|WWD|19991015|0.4848|1.2033|0.2394|4.4167|16254|3.6029|6.3725|291.8952|15.6923||||||||||||||
russ2000_0073|WWD|19991115|0.4777|1.2266|0.2555|4.5|11058|3.6117|5.9705|291.1884|16.7489||||||||||||||
russ2000_0073|WWD|19991215|0.512|1.2346|0.2608|4.5833|14622|3.4207|5.8476|306.5174|17.1011||||||||||133.6|21.3|6||
russ2000_0073|WWD|20000115|0.497|1.1654|0.1154|3.8437|2004|3.4685|8.3482|301.4594|11.9786||||||||||||||
russ2000_0073|WWD|20000215|0.4439|1.0667|0.1099|3.8333|10110|4.0879|8.7723|255.5198|11.3995||||||||||||||
russ2000_0073|WWD|20000315|0.4487|1.0839|0.1101|3.8333|372|4.1077|8.7489|254.2913|11.43||||||||||149.085|18.388|5.372||
russ2000_0073|WWD|20000415|0.4546|1.0669|0.0553|3.6979|17820|4.0435|11.207|260.0907|8.923||||||||||||||
russ2000_0073|WWD|20000515|0.4475|1.0956|0.0563|4.0625|16356|3.9158|10.9915|267.0875|9.098||||||||||||||
russ2000_0073|WWD|20000615|0.4606|1.1302|0.0624|4.7187|22392|3.8252|9.9278|273.4132|10.0728||||||||||155.496|25.283|26.165||
russ2000_0073|WWD|20000715|0.541|1.2067|0.018|5.5|33942|3.2|15.1026|327.6367|6.6214||||||||||||||
russ2000_0073|WWD|20000815|0.6085|1.2808|0.0179|6.6042|15012|2.8451|15.1635|368.5032|6.5948||||||||||||||
russ2000_0073|WWD|20000915|0.7889|1.8736|0.0248|7.4271|208950|2.1947|10.9637|477.7155|9.121||||||||||159.212|25.363|9.432||
russ2000_0073|WWD|20001015|0.8337|1.8128|0.0667|7.4635|123264|2.1136|9.3752|498.2269|10.6664||||||||||||||
russ2000_0073|WWD|20001115|0.7745|1.8179|0.0612|6.3021|11952|2.2752|10.2154|462.8415|9.7891||||||||||||||
russ2000_0073|WWD|20001215|0.7449|1.6295|0.0597|7.4583|102324|2.3657|10.4732|444.8749|9.5482||||||||||150.73|28.612|10.908||
russ2000_0073|WWD|20010115|0.7909|1.7116|0.0739|8.125|64278|2.1731|11.0121|484.3053|9.081||||||||||||||
russ2000_0073|WWD|20010215|1.0072|2.192|0.0913|9.3229|93198|1.7064|8.9171|616.7423|11.2144||||||||||||||
russ2000_0073|WWD|20010315|0.9575|2.202|0.0977|8.5625|35628|1.7949|8.328|586.3295|12.0076||||||||||170.176|31.276|12.672||
russ2000_0073|WWD|20010415|0.9345|1.9849|0.09|10.9183|40014|1.7885|10.3284|588.4513|9.6821||||||||||||||
russ2000_0073|WWD|20010515|1.2939|2.6945|0.1235|12.6133|450138|1.2917|7.5272|814.7788|13.2852||||||||||||||
russ2000_0073|WWD|20010615|1.5239|3.1604|0.154|14.0583|1222128|1.0967|6.0384|959.6283|16.5607||||||||||182.508|32.577|13.728||
russ2000_0073|WWD|20010715|1.4426|3.1771||12.2317|588564|1.1193|4.8854|940.8534|20.4691||||||||||||||
russ2000_0073|WWD|20010815|1.3438|2.6583||11.9917|671646|1.2016|5.3465|876.2329|18.7037||||||||||||||
russ2000_0073|WWD|20010915|1.1393|2.7054||8.075|1020774|1.4173|5.6141|742.8735|17.8123||||||||||175.377|35.24|15.76||
russ2000_0073|WWD|20011015|0.8341|1.9653|1.0973|8.1112|966420|1.898|8.5955|552.7824|11.634||||||||||||||
russ2000_0073|WWD|20011115|0.8355|1.7085|1.0209|8.6033|1198782|1.8949|9.2391|553.6848|10.8235||||||||||||||
russ2000_0073|WWD|20011215|0.9242|1.8823|1.125|9.7083|1128102|1.713|8.3836|614.7875|11.9281||||||||||180.653|31.386|11.23||
russ2000_0073|WWD|20020115|2.249|2.0417||9.0883|1204776|1.5191|6.5319|690.6395|15.3094||||||||||||||
russ2000_0073|WWD|20020215|2.0058|1.8774||9.635|1137750|1.7033|6.9878|618.298|14.3107||||||||||||||
russ2000_0073|WWD|20020315|2.2372|2.2037||11.4667|1105152|1.5271|6.1181|689.6401|16.345||||||||||174.864|29.866|13.623||
russ2000_0073|WWD|20020415|2.4526|2.2308||11.4717|892116|1.3848|5.8595|757.6502|17.0663||||||||||||||
russ2000_0073|WWD|20020515|2.496|2.4512||10.0533|564336|1.3606|5.6139|774.2783|17.8128||||||||||||||
russ2000_0073|WWD|20020615|2.0005|1.92||9.8533|498738|1.6977|6.9909|620.5554|14.3043||||||||||171.888|31.723|14.611||
russ2000_0073|WWD|20020715|2.0577|1.7843||8.5267|631008|1.6757|7.14|626.1106|14.0056||||||||||||||
russ2000_0073|WWD|20020815|1.8556|1.5971||8|669342|1.8581|7.9249|566.9733|12.6184||||||||||||||
russ2000_0073|WWD|20020915|1.7796|1.5647||7.8997|864840|1.9375|8.1749|543.7507|12.2325||||||||||152.586|17.461|3.217||
russ2000_0073|WWD|20021015|1.865|1.5199||6.3383|1135140|1.9093|5.8826|552.3384|16.9992||||||||||||||
russ2000_0073|WWD|20021115|1.4319|1.31||7.1133|2426148|2.4866|7.4602|424.0906|13.4045||||||||||||||
russ2000_0073|WWD|20021215|1.7126|1.4394||7.25|1458372|2.0791|6.4493|506.9761|15.5055||||||||||144.825|18.485|6.265||
russ2000_0073|WWD|20030115|0.7549|1.3257||6.1617|1734696|2.2091|7.6671|477.1559|13.0428||||||||||||||
russ2000_0073|WWD|20030215|0.6312|1.1108||5.8967|1287678|2.642|9.2035|393.7292|10.8654||||||||||||||
russ2000_0073|WWD|20030315|0.615|1.0811||5.805|1360098|2.7333|9.4846|383.6511|10.5434||||||||||146.159|15.639|4.511||
russ2000_0073|WWD|20030415|0.6559|1.1617||6.17|1302372|2.6641|6.9456|399.0307|14.3975||||||||||||||
russ2000_0073|WWD|20030515|0.7556|1.1867||6.3983|1156500|2.3125|6.7663|455.4198|14.7791||||||||||||||
russ2000_0073|WWD|20030615|0.7457|1.2065||7.1683|1034094|2.3619|6.0232|449.4659|16.6024||||||||||141.637|10.627|-0.165||
russ2000_0073|WWD|20030715|0.8549|1.4102||6.9833|975312|2.1429|2.7784|500.0641|35.9916||||||||||||||
russ2000_0073|WWD|20030815|0.7903|1.2771||8.14|1034628|2.3179|3.002|453.7785|33.3113||||||||||||||
russ2000_0073|WWD|20030915|0.9693|1.5392||7.2317|1078122|1.905|2.4449|556.5103|40.9015||||||||||154.061|9.928|1.735||
russ2000_0073|WWD|20031015|0.8897|1.4459||7.6083|1071120|2.072|2.3825|518.0936|41.9722||||||||||||||
russ2000_0073|WWD|20031115|0.8804|1.529||8.3067|1130226|2.0939|2.3291|512.6839|42.9351||||||||||||||
russ2000_0073|WWD|20031215|1.0465|1.6026||9.4717|1417980|1.7755|1.9704|602.405|50.75||||||||||158.973|20.349|7.393||
russ2000_0073|WWD|20040115|1.0593|1.7045||9.8167|1103418|1.7128|2.1226|631.6978|47.1111||||||||||||||
russ2000_0073|WWD|20040215|1.115|1.7832||10.1267|808776|1.6271|1.9815|657.6576|50.4662||||||||||||||
russ2000_0073|WWD|20040315|1.191|1.8727||10.6108|910200|1.5233|1.8769|702.4675|53.2798||||||||||172.951|23.702|9.105||
russ2000_0073|WWD|20040415|1.1239|1.9178||10.39|711744|1.5552|2.4531|697.9989|40.7644||||||||||||||
russ2000_0073|WWD|20040515|1.1395|1.8698||10.9967|825150|1.5338|2.4697|707.1776|40.4905||||||||||||||
russ2000_0073|WWD|20040615|1.2273|1.9845||12.0183|686712|1.4241|2.4015|761.6368|41.6404||||||||||180.496|22.442|8.213||
russ2000_0073|WWD|20040715|1.1927|2.0673|0.3361|10.2172|574908|1.3949|3.3926|778.5817|29.476||||||||||||||
russ2000_0073|WWD|20040815|1.0459|1.6998|0.2774|9.8|905622|1.5907|4.1106|682.0937|24.3275||||||||||||||
russ2000_0073|WWD|20040915|1.1254|1.8382|0.3087|11.2483|860256|1.4783|3.6935|733.9761|27.0743||||||||||197.385|15.017|6.671||
russ2000_0073|WWD|20041015|1.0092|1.919|0.1583|10.0917|840762|1.5496|4.1609|701.7276|24.0331||||||||||||||
russ2000_0073|WWD|20041115|1.0779|1.8025|0.1487|12.1417|691662|1.4508|4.43|749.5289|22.5735||||||||||||||
russ2000_0073|WWD|20041215|1.1169|2.101|0.1733|11.935|472998|1.4003|3.7994|776.3579|26.3198||||||||||189.325|23.265|11.995||
russ2000_0073|WWD|20050115|1.1161|1.904|0.1336|11.8725|429114|1.3491|4.6018|805.8115|21.7305||||||||||||||
russ2000_0073|WWD|20050215|1.1363|2.0888|0.1457|12.1983|626334|1.3251|4.2177|824.904|23.7096||||||||||||||
russ2000_0073|WWD|20050315|1.1592|2.0877|0.1456|11.951|856170|1.3123|4.22|841.5273|23.6967||||||||||210.619|28.501|12.979||
russ2000_0073|WWD|20050415|1.5148|1.948|0.3708|11.76|1015572|1.4403|3.815|769.1174|26.2126||||||||||||||
russ2000_0073|WWD|20050515|1.7125|2.0374|0.3881|12.895|1255050|1.274|3.6448|868.8429|27.4365||||||||||||||
russ2000_0073|WWD|20050615|1.777|2.2527|0.4291|14.005|1353462|1.2403|3.2964|901.5972|30.3358||||||||||210.252|24.941|19.746||
russ2000_0073|WWD|20050715|2.5724|2.3997|3.3757|14.9517|1167498|1.1033|2.8265|1017.9807|35.3794||||||||||||||
russ2000_0073|WWD|20050815|2.538|2.2352|3.1434|13.5917|1085730|1.1182|3.0354|1004.6178|32.9446||||||||||||||
russ2000_0073|WWD|20050915|2.4722|2.2392|3.149|14.175|1188810|1.2183|3.0299|978.5908|33.0039||||||||||217.53|21.936|11.251||
russ2000_0073|WWD|20051015|2.8084|2.2575||13.3167|1433136|1.3114|2.631|897.1906|38.0087||||||||||||||
russ2000_0073|WWD|20051115|2.807|2.0115||13.6117|1449228|1.3121|2.9527|896.7379|33.8677||||||||||||||
russ2000_0073|WWD|20051215|2.9675|2.2533||14.335|1489152|1.3127|2.6653|958.5735|37.5197||||||||||195.634|26.203|12.427||
russ2000_0073|WWD|20060115|3.7141|2.3642||15.5917|1403196|1.2498|1.7474|1010.3695|57.2264||||||||||||||
russ2000_0073|WWD|20060215|4.1147|2.4894||16.075|1098906|1.1795|1.6604|1119.9006|60.2264||||||||||||||
russ2000_0073|WWD|20060315|4.1581|2.4699||16.625|1411614|1.1754|1.6735|1123.8075|59.7547||||||||||208.917|24.328|11.466||
russ2000_0073|WWD|20060415|3.4946|2.5439||17.125|1482100|1.1704|2.1474|1119.2312|46.5689||||||||||||||
russ2000_0073|WWD|20060515|3.5973|2.5542||15.83|1884338|1.125|2.1646|1178.437|46.1973||||||||||||||
russ2000_0073|WWD|20060615|3.1357|2.2171||15.255|2332146|1.3582|2.4937|1018.6372|40.101||||||||||217.053|28.808|28.918||
russ2000_0073|WWD|20060715|2.5402|2.2046|0.3676|14.655|2227836|1.3236|4.4401|1020.7409|22.5221||||||||||||||
russ2000_0073|WWD|20060815|2.5486|2.1685|0.3571|16.835|2397936|1.3193|4.5714|1037.1487|21.875||||||||||||||
russ2000_0073|WWD|20060915|2.7377|2.4659|0.406|16.77|2325164|1.2281|4.0201|1114.1138|24.875||||||||||232.911|33.103|17.089||
russ2000_0073|WWD|20061015|2.1999|2.3134|0.1441|17.855|2164296|1.123|5.3058|1198.2212|18.8473||||||||||||||
russ2000_0073|WWD|20061115|2.2184|2.6676|0.1661|19.024|1837780|1.1136|4.6013|1208.3129|21.7328||||||||||||||
russ2000_0073|WWD|20061215|2.3963|2.7846|0.1708|19.855|1753832|1.0309|4.474|1324.7465|22.3512||||||||||226.248|34.693|17.887||
russ2000_0073|WWD|20070115|1.5641|2.6428|0.06|20.92|1729662|1.0157|5.4886|1329.1931|18.2196||||||||||||||
russ2000_0073|WWD|20070215|1.7575|2.9385|0.0657|20.83|2120662|0.9266|5.0094|1515.7085|19.9626||||||||||||||
russ2000_0073|WWD|20070315|1.5847|2.7494|0.0615|20.585|2763234|1.0276|5.354|1366.7067|18.6776||||||||||256.298|40.592|20.262||
russ2000_0073|WWD|20070415|1.5576|2.7739|0.0758|24.675|2591378|0.9911|5.7307|1418.8503|17.45||||||||||||||
russ2000_0073|WWD|20070515|1.992|3.366|0.092|27.62|3199710|0.7749|4.7226|1814.6331|21.175||||||||||||||
russ2000_0073|WWD|20070615|2.0749|3.6177|0.0988|26.835|3672134|0.7621|4.394|1890.0856|22.7583||||||||||269.026|45.778|23.974||
russ2000_0073|WWD|20070715|1.9704|3.4817|0.37|28.875|3920948|0.7606|4.0838|1903.6764|24.4867||||||||||||||
russ2000_0073|WWD|20070815|2.1239|3.6132|0.384|29.365|4513540|0.7056|3.9352|2051.9163|25.4115||||||||||||||
russ2000_0073|WWD|20070915|2.0461|3.7233|0.3957|31.2|4474546|0.7499|3.8189|1976.7621|26.1858||||||||||290.765|41.297|36.034||
russ2000_0073|WWD|20071015|2.1382|4.0174|0.3652|33.5|3859110|0.6715|4.3706|2154.882|22.8803||||||||||||||
russ2000_0073|WWD|20071115|2.1652|4.0347|0.3668|34.27|4004646|0.6631|4.3518|2182.1376|22.9788||||||||||||||
russ2000_0073|WWD|20071215|2.3662|4.1629|0.376|33.975|3454256|0.6209|4.2458|2400.537|23.5526||||||||||272.063|47.029|25.325||
russ2000_0073|WWD|20080115|2.0363|3.6162|0.4674|31.39|3594208|0.691|5.0262|2153.0208|19.8959||||||||||||||
russ2000_0073|WWD|20080215|2.0351|3.6165|0.4638|28.57|3472311|0.6914|5.0654|2168.638|19.7419||||||||||||||
russ2000_0073|WWD|20080315|1.7671|3.3974|0.4357|26.72|3895000|0.8143|5.3921|1883.0757|18.5455||||||||||305.753|52.222|29.714||
russ2000_0073|WWD|20080415|1.6361|3.3376|0.4449|35.13|3645175|0.8386|5.7948|1788.8098|17.2567||||||||||||||
russ2000_0073|WWD|20080515|2.0721|4.0485|0.5363|40.27|3503992|0.6622|4.8078|2279.9968|20.7993||||||||||||||
russ2000_0073|WWD|20080615|2.3416|4.4225|0.5858|35.66|4414123|0.599|4.4013|2576.5709|22.7207||||||||||329.847|57.684|32.414||
russ2000_0073|WWD|20080715|2.0231|3.9341|0.3364|45|4901691|0.6545|5.0476|2357.8307|19.8113||||||||||||||
russ2000_0073|WWD|20080815|2.5695|5.1479|0.4387|46.33|3749831|0.5153|3.8711|3005.2682|25.8321||||||||||||||
russ2000_0073|WWD|20080915|2.6415|4.4775|0.4184|35.27|3421624|0.5122|4.0584|3089.4399|24.6402||||||||||350.541|58.08|34.427||
russ2000_0073|WWD|20081015|1.6714|3.0247|0.8248|32.1|2550542|0.7771|5.2254|2035.0008|19.1371||||||||||||||
russ2000_0073|WWD|20081115|1.4846|3.4512|0.6101|21.24|3363558|0.8749|7.065|1807.5437|14.1543||||||||||||||
russ2000_0073|WWD|20081215|1.1287|2.0403|0.5019|23.02|2693137|1.1753|8.5869|1384.2514|11.6457||||||||||344.744|58.091|27.064||
russ2000_0073|WWD|20090115|1.2871|2.2322|0.7854|20.57|2777590|0.9713|7.6297|1675.0662|13.1067||||||||||||||
russ2000_0073|WWD|20090215|1.0418|2.1255|0.6635|17.22|3300092|1.2|9.0309|1356.386|11.073||||||||||||||
russ2000_0073|WWD|20090315|0.6084|0.841|0.3831|11.18|2648529|2.0548|15.6415|792.1294|6.3933||||||||||334.661|45.915|18.474||
russ2000_0073|WWD|20090415|0.6531|1.3327||19.96|2325367|1.757|12.6168|926.4116|7.9259||||||||||||||
russ2000_0073|WWD|20090515|1.0768|2.1976||20.53|2242527|1.1142|7.6523|1461.0539|13.0679||||||||||||||
russ2000_0073|WWD|20090615|1.1373|2.3211||19.8|2163117|1.0733|7.2451|1516.6743|13.8025||||||||||386.193|55.151|24.997||
russ2000_0073|WWD|20090715|0.86|1.8629||19.64|2451948|1.3761|8.5698|1272.4224|11.6689||||||||||||||
russ2000_0073|WWD|20090815|0.9738|1.9637||20.99|2211648|1.1696|7.5689|1393.86|13.2119||||||||||||||
russ2000_0073|WWD|20090915|1.0787|2.1754||24.26|2706590|1.1747|6.8326|1387.7466|14.6358||||||||||364.527|60.287|23.817||
russ2000_0073|WWD|20091015|1.1683|2.4877||23.51|2345073|0.9569|5.6635|1829.8368|17.6569||||||||||||||
russ2000_0073|WWD|20091115|1.1567|2.463||23.26|2556168|0.9681|5.7203|1808.6784|17.4818||||||||||||||
russ2000_0073|WWD|20091215|1.1538|2.3019||25.77|2251199|0.982|5.7346|1670.7013|17.438||||||||||339.308|58.677|22.356||
russ2000_0073|WWD|20100115|1.4257|2.9383||25.43|2216285|0.8949|4.4293|1956.7872|22.5769||||||||||||||
russ2000_0073|WWD|20100215|1.2353|2.3871||28.79|2372067|0.9252|5.1121|1774.5295|19.5615||||||||||||||
russ2000_0073|WWD|20100315|1.465|2.8311||31.98|2270696|0.8149|4.3103|2014.645|23.2||||||||||349.352|62.2|24.068||
russ2000_0073|WWD|20100415|1.6158|3.296||32.05|2128819|0.7158|4.092|2446.3488|24.438||||||||||||||
russ2000_0073|WWD|20100515|1.5052|2.8818||28.7|1864865|0.7732|4.3924|2125.4578|22.7664||||||||||||||
russ2000_0073|WWD|20100615|1.3344|2.5547||25.53|1867995|0.9023|4.9548|1821.4297|20.1825||||||||||356.367|63.462|31.745||
russ2000_0073|WWD|20100715|1.3986|2.5871||30.24|2195658|0.974|5.1627|1688.4067|19.3699||||||||||||||
russ2000_0073|WWD|20100815|1.4896|2.741||26.12|2064779|0.7869|4.8473|2078.9654|20.6301||||||||||||||
russ2000_0073|WWD|20100915|1.4109|2.5963||32.42|2336245|0.8105|5.1174|2018.3005|19.5411||||||||||412.003|75.537|32.675||
russ2000_0073|WWD|20101015|1.561|2.7865|1.3605|31.34|1814344|0.738|4.8526|2235.3272|20.6076||||||||||||||
russ2000_0073|WWD|20101115|1.5476|2.7625|1.3778|33.71|1788984|0.7282|4.8947|2265.5715|20.4304||||||||||||||
russ2000_0073|WWD|20101215|1.8338|3.2792|1.5913|37.56|2065537|0.6211|4.1307|2660.6963|24.2089||||||||||365.075|56.873|22.399||
russ2000_0073|WWD|20110115|1.7436|3.1053|1.1302|33.725|1418109|0.6348|4.276|2599.3619|23.3861||||||||||||||
russ2000_0073|WWD|20110215|1.6209|2.8868|1.0185|32.89|1646952|0.7044|4.5997|2342.2444|21.7405||||||||||||||
russ2000_0073|WWD|20110315|1.5393|2.7414|0.9386|34.56|1618823|0.7886|4.8437|2179.3116|20.6456||||||||||418.866|71.298|32.09||
russ2000_0073|WWD|20110415|1.5979|2.8412|0.7949|37.05|1480765|0.7669|4.7995|2241.5108|20.8353||||||||||||||
russ2000_0073|WWD|20110515|1.6444|2.9249|0.8831|35.22|1716724|0.6764|4.6639|2542.2677|21.4412||||||||||||||
russ2000_0073|WWD|20110615|1.435|2.5526|0.7641|34.86|1928465|0.8244|5.3442|2169.4568|18.7118||||||||||438.467|77.106|36.056||
russ2000_0073|WWD|20110715|1.5238|2.7223|0.9913|34.5|1976010|0.7378|4.9522|2424.7587|20.1932||||||||||||||
russ2000_0073|WWD|20110815|1.1855|2.118|0.8981|32.42|1992960|0.7985|6.3653|2240.4536|15.7102||||||||||||||
russ2000_0073|WWD|20110915|1.2404|2.2161|0.8188|27.4|2517194|0.9307|6.0837|1996.1781|16.4375||||||||||489.294|83.082|41.69||
russ2000_0073|WWD|20111015|1.1657|2.1324|0.8495|33.88|2651314|0.8783|6.6432|2117.6786|15.0529||||||||||||||
russ2000_0073|WWD|20111115|1.3296|2.4323|0.9252|42.34|2500261|0.7531|5.8243|2469.7065|17.1693||||||||||||||
russ2000_0073|WWD|20111215|1.5993|2.9274|1.0951|40.93|2126482|0.6897|4.8424|2798.83|20.6508||||||||||407.896|64.911|28.416||
russ2000_0073|WWD|20120115|1.7598|3.2331|0.8689|41.98|2127317|0.667|4.4783|2894.7309|22.3299||||||||||||||
russ2000_0073|WWD|20120215|1.7664|3.2491|0.9041|43.77|1707842|0.6521|4.4616|3070.0131|22.4137||||||||||||||
russ2000_0073|WWD|20120315|1.6626|3.0581|0.9051|42.83|1685193|0.6606|4.7401|3030.6628|21.0964||||||||||468.793|78.397|38.751||
russ2000_0073|WWD|20120415|1.6675|2.9947|0.9426|41.59|1870479|0.7228|4.8142|2774.1776|20.7718||||||||||||||
russ2000_0073|WWD|20120515|1.611|2.8932|0.9027|37.71|2236140|0.7353|4.9831|2727.1458|20.068||||||||||||||
russ2000_0073|WWD|20120615|1.5031|2.6994|0.8693|39.44|2762748|0.8157|5.3409|2543.2156|18.7233||||||||||460.241|61.955|28.302||
russ2000_0073|WWD|20120715|1.459|2.6541|1.921|33.57|2920112|0.7461|5.1492|2763.5529|19.4205||||||||||||||
russ2000_0073|WWD|20120815|1.3611|2.4761|1.5633|34.93|2629569|0.8333|5.5194|2474.2116|18.1179||||||||||||||
russ2000_0073|WWD|20120915|1.3688|2.4901|1.7358|33.98|2456911|0.8491|5.4883|2509.2629|18.2205||||||||||528.697|87.164|46.119||
russ2000_0073|WWD|20121015|1.2726|2.2921|2.8324|33.5|2054168|0.944|5.9224|2247.0442|16.885||||||||||||||
russ2000_0073|WWD|20121115|1.3013|2.3437|2.7182|36.57|2333572|0.9041|5.7921|2346.259|17.265||||||||||||||
russ2000_0073|WWD|20121215|1.3808|2.487|3.1237|38.13|2330567|0.8845|5.4585|2475.6889|18.32||||||||||408.339|62.934|27.368||
russ2000_0073|WWD|20130115|1.4854|2.6065|19.4674|38.41|2035555|0.8048|5.0354|2726.2637|19.8593||||||||||||||
russ2000_0073|WWD|20130215|1.4602|2.5667|19.1852|37.43|1756448|0.8176|5.1223|2688.3231|19.5226||||||||||||||
russ2000_0073|WWD|20130315|1.4203|2.4967|18.4131|39.76|1883131|0.8048|5.2659|2730.9076|18.99||||||||||485.513|77.304|42.446||
russ2000_0073|WWD|20130415|1.4035|2.4313||35.99|1777674|0.8403|5.4276|2618.3427|18.4244||||||||||||||
russ2000_0073|WWD|20130515|1.2868|2.2291||39.15|1395479|0.8818|5.9197|2495.2641|16.8927||||||||||||||
russ2000_0073|WWD|20130615|1.4883|2.578||40|2031569|0.8089|5.1186|2720.106|19.5366||||||||||483.759|60.548|23.663||
russ2000_0073|WWD|20130715|1.4971|2.6183|10.1395|40.92|1649392|0.7903|4.8631|2754.5752|20.5628||||||||||||||
russ2000_0073|WWD|20130815|1.5014|2.6263|10.3624|38.56|1276742|0.7619|4.8489|2857.6128|20.6231||||||||||||||
russ2000_0073|WWD|20130915|1.4268|2.4958|10.0195|40.83|1115562|0.7769|5.1026|2802.5017|19.598||||||||||558.365|99.721|52.465||
russ2000_0073|WWD|20131015|1.4549|2.4114|3.9543|40.09|1287132|0.7905|5.189|2755.757|19.2714||||||||||||||
russ2000_0073|WWD|20131115|1.4182|2.351|3.7448|42.9|1517025|0.799|5.3232|2726.4838|18.7857||||||||||||||
russ2000_0073|WWD|20131215|1.5178|2.5081|4.1629|45.61|1839618|0.7463|4.9739|2910.4028|20.1048||||||||||429.042|58.122|23.383||
russ2000_0073|WWD|20140115|1.6172|2.7102|7.2643|42.85|1770596|0.7124|4.4976|3018.5342|22.2341||||||||||||||
russ2000_0073|WWD|20140215|1.4661|2.4572|6.9731|43.59|1943184|0.7451|4.9613|2886.459|20.1561||||||||||||||
russ2000_0073|WWD|20140315|1.525|2.5559|6.6786|41.53|2093701|0.7748|4.7697|2775.5706|20.9659||||||||||482.467|82.66|44.798||
russ2000_0073|WWD|20140415|1.4841|2.4689|7.9442|44.83|1981535|0.775|4.9917|2737.6509|20.0333||||||||||||||
russ2000_0073|WWD|20140515|1.5818|2.6315|8.8287|44.7|2243962|0.7165|4.6833|2961.15|21.3524||||||||||||||
russ2000_0073|WWD|20140615|1.7293|2.8768|9.9552|50.18|2001719|0.6403|4.284|3313.8889|23.3429||||||||||524.284|87.285|46.001||
russ2000_0073|WWD|20140715|1.6732|2.8191|0.8767|49.96|1825806|0.6371|5.0184|3289.2111|19.9265||||||||||||||
russ2000_0073|WWD|20140815|1.7072|2.8766|0.8919|52.23|1893560|0.6224|4.9187|3366.8615|20.3306||||||||||||||
russ2000_0073|WWD|20140915|1.7935|3.0222|0.9281|47.62|1922535|0.6193|4.6818|3383.889|21.3592||||||||||565.447|99.334|51.662||
russ2000_0073|WWD|20141015|1.5906|2.6526|1.0894|51.21|1843826|0.6963|5.2374|3013.2755|19.0935||||||||||||||
russ2000_0073|WWD|20141115|1.6978|2.8324|1.1548|51.68|1668689|0.6184|4.9068|3392.8852|20.3801||||||||||||||
russ2000_0073|WWD|20141215|1.6269|2.6994|1.2139|49.23|1479689|0.6211|5.1207|3360.8763|19.5285||||||||||487.646|81.594|43.784||
russ2000_0073|WWD|20150115|1.5089|2.5864|0.4767|44.61|1189298|0.6587|6.0108|3158.0401|16.6367||||||||||||||
russ2000_0073|WWD|20150215|1.5549|2.6656|0.4739|48.55|1364428|0.6997|5.833|3159.142|17.1439||||||||||||||
russ2000_0073|WWD|20150315|1.5604|2.6751|0.4903|51.01|1312704|0.697|5.8123|3171.4951|17.205||||||||||493.222|81.596|43.855||
russ2000_0073|WWD|20150415|1.6604|2.8087|0.5477|47.05|1253942|0.6911|5.4065|3213.1044|18.4964||||||||||||||
russ2000_0073|WWD|20150515|1.5302|2.5891|0.5461|50.94|1482159|0.6987|5.8662|3178.5053|17.0468||||||||||||||
russ2000_0073|WWD|20150615|1.6713|2.8279|0.5939|54.99|6160826|0.666|5.3709|3530.5838|18.6187||||||||||494.81|82.141|43.753||
russ2000_0073|WWD|20150715|1.7363|2.9918|1.6117|49.36|3898143|0.6586|5.1701|3465.8266|19.3418||||||||||||||
russ2000_0073|WWD|20150815|1.6093|2.7806|1.4228|45.6|3676049|0.741|5.5781|3088.7601|17.9273||||||||||||||
russ2000_0073|WWD|20150915|1.482|2.5607|1.3084|40.7|3420808|0.8811|6.0573|2742.2442|16.5091||||||||||562.625|95.717|50.06||
russ2000_0073|WWD|20151015|1.3902|2.3512|1.3656|45.5|3624761|0.8344|6.4103|2877.9914|15.6||||||||||||||
russ2000_0073|WWD|20151115|1.5205|2.5715|1.4819|50.43|3221897|0.827|5.861|2904.4811|17.0618||||||||||||||
russ2000_0073|WWD|20151215|1.6443|2.7822|1.493|49.66|3079239|0.8002|5.4198|3160.7877|18.4509||||||||||445.11|51.926|25.82||
russ2000_0073|WWD|20160115|1.5467|2.5827||46.19|3448646|0.8039|5.2821|3116.0707|18.9317||||||||||||||
russ2000_0073|WWD|20160215|1.4368|2.3721||46.95|4159996|0.8999|5.6862|2783.5479|17.5863||||||||||||||
russ2000_0073|WWD|20160315|1.5972|2.637||52.02|3997325|0.8391|5.115|3025.206|19.5502||||||||||479.382|76.159|40.824||
russ2000_0073|WWD|20160415|1.6738|2.8091||54.21|3511593|0.7856|4.8305|3195.3328|20.7016||||||||||||||
russ2000_0073|WWD|20160515|1.7497|2.9308||56.94|3106313|0.7422|4.6208|3375.385|21.6411||||||||||||||
russ2000_0073|WWD|20160615|1.8531|3.1039||57.64|3179917|0.7138|4.3631|3595.3594|22.9194||||||||||507.664|87.23|51.047||
russ2000_0073|WWD|20160715|1.9159|3.1761||58.54|2945573|0.743|4.3929|3474.2773|22.7643||||||||||||||
russ2000_0073|WWD|20160815|1.9066|3.1618||62.72|2580969|0.7323|4.4142|3525.9468|22.654||||||||||||||
russ2000_0073|WWD|20160915|2.0128|3.338||62.48|2579284|0.7204|4.1812|3669.8128|23.9164||||||||||590.922|106.983|63.147||
russ2000_0073|WWD|20161015|1.9385|3.1347|5.7113|58.98|2165941|0.7265|4.6176|3645.2753|21.6561||||||||||||||
russ2000_0073|WWD|20161115|1.8113|2.929|5.7943|67.73|2265534|0.7161|4.9419|3698.2393|20.2351||||||||||||||
russ2000_0073|WWD|20161215|2.2187|3.5958|6.7389|69.05|1536986|0.63|4.0345|4310.867|24.786||||||||||442.894|72.812|46.548||
russ2000_0073|WWD|20170115|2.1679|3.474|0.7884|69.64|1219864|0.6334|4.598|4265.5275|21.7484||||||||||||||
russ2000_0073|WWD|20170215|2.1858|3.5048|0.795|70.45|1124918|0.628|4.5604|4304.4724|21.9277|2.4286|||||||||||||
russ2000_0073|WWD|20170315|2.193|3.5164|0.7712|67.92|1160212|0.6695|4.5455|4175.4488|22|2.4286|||||||||500.381|77.12|38.105||
russ2000_0073|WWD|20170415|2.1338|3.3527|0.8474|67.67|1264617|0.6545|4.5587|4259.6294|21.9361|2.4286|6|72.1667|||||||||||
russ2000_0073|WWD|20170515|2.0996|3.299|0.8199|68.12|1538893|0.6765|4.6329|4121.1884|21.5847|2.25|||||||||||||
russ2000_0073|WWD|20170615|2.1704|3.4103|0.8444|67.58|1596485|0.6785|4.4817|4244.3461|22.3131|2.25|7|72.8571|||||||548.622|96.036|53.626||
russ2000_0073|WWD|20170715|2.0792|3.1954|1.048|69.94|1189499|0.689|4.6501|4182.0915|21.5047|2.375|8|74|||||||||||
russ2000_0073|WWD|20170815|2.1628|3.3241|1.0712|70.21|1161215|0.6741|4.4705|4274.9934|22.3691|2.2222|||||||||||||
russ2000_0073|WWD|20170915|2.139|3.2875|1.1139|77.61|1144927|0.669|4.5202|4445.4535|22.123|2.2222|8|74.25|||||||606.788|123.335|62.228||
russ2000_0073|WWD|20171015|2.405|3.5477|2.3051|77.33|869593|0.6121|3.9763|4850.5398|25.1487|2.2222|8|76|||||||||||
russ2000_0073|WWD|20171115|2.3699|3.4969|2.2481|77.35|1113550|0.6277|4.0352|4730.5467|24.7816|2.4444|7|79.7143|||||||||||
russ2000_0073|WWD|20171215|2.2921|3.3828|2.2033|76.54|1290461|0.6602|4.1722|4638.5685|23.9684|2.4444|7|81.5714|||||||470.148|46.359|18.26||
russ2000_0073|WWD|20180115|2.3659|3.463||77.52|1554523|0.6447|3.4352|4750.8602|29.1103|2.4444|7|82.4286|||||||||||
russ2000_0073|WWD|20180215|2.3593|3.4544||70.83|1446333|0.6921|3.4448|4426.3254|29.0294|2.4444|||||||||||||
russ2000_0073|WWD|20180315|2.171|3.1788||71.66|1514600|0.7011|3.7435|4522.5232|26.7132|2.4444|7|84.4286|||||||548.249|57.47|38.489||
russ2000_0073|WWD|20180415|2.0996|3.0212||71.94|1547509|0.698|3.7894|4546.2648|26.3897|2.5|8|84.625|||||||||||
russ2000_0073|WWD|20180515|2.1075|3.0424||75.77|934580|0.6995|3.7752|4551.22|26.489|2.5|||||||||||||
russ2000_0073|WWD|20180615|2.2994|3.3194||76.86|1073855|0.6901|3.4601|4769.6146|28.9007|2.5|||||||||588.117|64.473|49.117||
russ2000_0073|WWD|20180715|2.271|3.3194||83.21|1022829|0.693|3.346|4761.5416|29.8864|2.5|8|85.125|||||||||||
russ2000_0073|WWD|20180815|2.29|3.348||80.56|1103858|0.678|3.3183|4868.1552|30.1364|2.5|8|86|||||||||||
russ2000_0073|WWD|20180915|2.2909|3.3492||80.86|1099746|0.6803|3.317|5010.0479|30.1477|2.875|6|82.8333|||||||719.359|91.741|74.512||
russ2000_0073|WWD|20181015|2.1756|3.1704||73.64|1096635|0.7517|3.5597|4524.2925|28.0922|2.875|6|83.8333|||||||||||
russ2000_0073|WWD|20181115|2.2069|3.2279||83.68|990998|0.6574|3.5092|5192.1341|28.4965|2.875|6|86.6667|2742.35||5.18|||580.5|||||
russ2000_0073|WWD|20181215|2.0641|3.0216||74.29|994195|0.7581|3.752|4649.3736|26.6525|2.5|7|89.5714|2915.8282||5.206|||583.7467|652.811|112.035|49.12||
russ2000_0073|WWD|20190115|1.9381|2.8833|1.0346|90.85|1192947|0.783|4.3415|4503.6992|23.0333|2.5|7|86.7143|2916.524||5.205|||584.56|||||
russ2000_0073|WWD|20190215|2.2882|3.4162|1.2662|96.34|894346|0.6397|3.6773|5512.0824|27.1939|2.5|7|92.7143|||||||||||
russ2000_0073|WWD|20190315|2.408|3.5951|1.3495|94.89|975586|0.6213|3.4943|5895.3637|28.6182|2.5|7|94.5714|2927.2852||5.2267||||758.844|138.504|77.579||
russ2000_0073|WWD|20190415|2.2661|3.5286|0.5718|108.9|1048342|0.6098|4.0612|6018.1403|24.6231|2.5|7|96.5714|2924.6352||5.2233|||591.3725|||||
russ2000_0073|WWD|20190515|2.5526|3.9747|0.6474|108.92|764000|0.5386|3.6054|6804.2524|27.7359|2.3333|7|111.5714|3060.9156||5.505||||||||
russ2000_0073|WWD|20190615|2.7048|4.2058|0.6714|113.16|944264|0.537|3.4025|7056.4458|29.3897|2.3333|7|112.4286|3058.2184||5.4925|||606.6978|752.005|136.082|66.107||
russ2000_0073|WWD|20190715|2.5192|4.0949|0.4852|112.04|451804|0.5297|3.6771|7121.7673|27.1952|2.5556|||3057.9434||5.505|||616.1472|||||
russ2000_0073|WWD|20190815|2.375|3.861|0.4627|107.85|545566|0.5554|3.9004|6792.1761|25.6386|2.6|8|112.75|3057.9823||5.4787|||612.855|||||
russ2000_0073|WWD|20190915|2.3801|3.8694|0.4532|107.83|633406|0.5856|3.892|6653.3712|25.694|2.6|8|112.375|3084.3122||5.4917|||609.7326|736.537|119.996|66.796||
russ2000_0073|WWD|20191015|2.3122|3.7163|0.627|106.66|983145|0.5874|3.8658|6618.2902|25.8682|2.6|8|112|3318.369|3082.6206||5.498|613.6158|705.1475|||||
russ2000_0073|WWD|20191115|2.5258|4.0598|0.6502|116.79|934955|0.5664|3.5387|6863.8921|28.2587|2.4|8|114.125|3318.444|3050.6893|6.2508|5.4687|613.6158|690.0983|||||
russ2000_0073|WWD|20191215|2.7504|4.4424|0.7144|118.44|957934|0.5319|3.2498|7577.8908|30.7711|2.5|7|119.7143|3197.1587|3042.4893|6.2257|5.4928|604.8832||720.355|103.008|53.373||
russ2000_0073|WWD|20200115|2.662|4.2084|1.2403|116.31|1296828|0.5434|3.3382|7407.5669|29.9559|2.5|7|125|3202.0677|3033.7137|6.1863|5.4303|599.511|660.7665|||||
russ2000_0073|WWD|20200215|2.569|4.0801|1.2228|103.2|2201864|0.6509|3.4591|7336.5461|28.9093|2.4|7|129.7143|3170.3159|2967.235|6.1193|5.3448|560.3533|646.8133|||||
russ2000_0073|WWD|20200315|2.2116|3.5208|0.8128|59.44|3051213|0.9792|4.0181|4888.1452|24.8873|2.4|6|127.1667|3155.9016|2960.4387|6.0775|5.2999|563.89|643.935|720.22|148.98|91.318||
russ2000_0073|WWD|20200415|1.1718|1.7336|1.448|60.56|3179915|1.2355|8.0791|3869.02|12.3776|2.4444|6|73.1667|2945.7012|2840.7929|5.1417|4.5814|474.2567|520.5933|||||
russ2000_0073|WWD|20200515|1.2197|1.8047|1.4105|68.58|3088345|1.2684|7.7619|3769.1437|12.8835|2.4444|6|64.6667|2726.8388|2622.188|3.9236|3.1708|421.756|449.5023|||||
russ2000_0073|WWD|20200615|1.5602|2.3085|1.9354|77.55|2646466|0.8265|6.0679|5171.9055|16.4802|2.5556|6|66.5|2476.3349|2517.5339|3.1445|3.5226|410.4025|390.9375|523.826|85.859|38.465||
russ2000_0073|WWD|20200715|1.725|2.3564||74.94|2889501|0.9134|5.3576|4668.5031|18.6649|2.3333|6|72.8333|2463.2021|2496.195|3.142|3.5114|410.6425|390.4|||||
russ2000_0073|WWD|20200815|1.846|2.5316||85.69|2837193|0.9186|5.0065|4642.4047|19.9742|2.5556|5|78.2|2446.6731|2487.7278|3.1637|3.5325|429.5|391.9|||||
russ2000_0073|WWD|20200915|2.0035|2.7475||80.16|2491122|0.7078|4.613|5332.5587|21.6778|2.5|5|84.8|2382.0923|2488.0147|3.2738|3.7529|437.104|397.005|531.264|111.003|57.239||
russ2000_0073|WWD|20201015|2.0835|2.5408||79.55|2562526|0.7108|4.6156|5318.6381|21.6658|2.5|||2586.4867|2381.9637||3.2687|391.6733|517.3|||||
russ2000_0073|WWD|20201115|2.5623|3.1247||111.83|2894956|0.5841|3.7531|6472.0927|26.6444|2.5|5|90.8|2584.8533|2378.6003|4.3933|3.235|384.9|484.9133|||||
russ2000_0073|WWD|20201215|3.04|3.7325||121.53|2313034|0.4472|3.1633|7368.414|31.6123|2.625|5|110.2|2601.3963|2376.1914|4.2933|3.3887|423.2122|497.7568|537.619|89.567|41.57||
russ2000_0073|WWD|20210115|3.4776|3.8218||111.95|1913531|0.4323|2.8346|7628.5732|35.2789|2.625|5|113.2|2620.3515|2365.0173|4.3971|3.4244|418.2575|499.405|||||
russ2000_0073|WWD|20210215|3.2388|3.5636||114.22|1836253|0.4436|3.0436|7443.6051|32.8563|2.3|7|126.8571|2641.8706|2381.977|4.4144|3.408|426.6742|508.7928|||||
russ2000_0073|WWD|20210315|3.2|3.5209||120.63|1796744|0.3466|3.0805|7389.3872|32.462|2.3|7|127.7143|||||||581.321|119.215|68.313||
russ2000_0073|WWD|20210415|3.6609|3.6735||125.01|1906219|0.3334|2.577|7738.8412|38.805|2.3|7|128.7143|2641.1199|2365.8542|4.4444|3.3356|416.0883|506.1918|||||
russ2000_0073|WWD|20210515|3.6948|3.7086||129.93|1536627|0.3127|2.5534|8253.8682|39.1635|2.3|7|131.4286|2653.2227|2380.5268|4.508|3.6914|455.5333|528.1894||||127.18|
russ2000_0073|WWD|20210615|3.8128|3.8271||122.88|1631310|0.384|2.4743|8065.1975|40.4151|2.3636|||2667.5641|2384.2519|4.5664|3.7291|456.0914|535.1728|556.675|99.338|48.861||
russ2000_0073|WWD|20210715|3.5565|3.4817||121.56|1451762|0.3931|2.7462|7886.912|36.4139|2.3636|||2667.569|2384.2514||3.7336|456.8714|535.1748|||||
russ2000_0073|WWD|20210815|3.3402|3.2702||120.94|1372591|0.4872|2.924|7425.6853|34.1994|2.3636|8|130.875|2585.6019|2273.0976|4.2364|3.2729|414.86|515.7168|||||
russ2000_0073|WWD|20210915|3.5355|3.4614||113.2|1348312|0.4707|2.7625|7685.8228|36.1994|2.5|7|125.5714|2558.4384|2274.6414|4.113|3.2878|417.8478|501.2145|570.217|101.485|49.905||
russ2000_0073|WWD|20211015|3.3893|3.3169||112.95|1123458|0.4941|2.7383|7281.6284|36.5189|2.5||||2551.9626||4.098|493.357||||||
russ2000_0073|WWD|20211115|3.3671|3.2952||105.8|1099238|0.4719|2.7563|7623.8542|36.2799|2.5|7|125.5714|2770.663|2549.5626|4.7729|3.991|492.5|546.521|||||
russ2000_0073|WWD|20211215|3.0814|3.0067||109.46|1149660|0.6103|3.0119|6717.82|33.2013|2.5455|8|123.625|2774.6174|2526.317|4.7189|3.8678|483.8496|535.5144|541.586|76.773|30.305||
russ2000_0073|WWD|20220115|3.3078|3.2188||110.27|987100|0.5524|2.6532|7422.9766|37.691|2.5455|8|127.75|2774.5549|2526.2614|4.7122|3.86|481.562|531.393|||||
russ2000_0073|WWD|20220215|3.3545|3.2653||120.34||0.5677|2.6163|7225.4882|38.2226|2.3636|8|127.25|2750.6287|2489.019|4.7578|3.7518|469.268|530.9238|||||