russ2000_0376|WTS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0376|WTS|1|Watts Water Technologies Inc PS Ratio|Watts Water Technologies Inc Price to Book Value|Watts Water Technologies Inc PEG Ratio|Watts Water Technologies Inc Price (USD)|Watts Water Technologies Inc Short Interest|Watts Water Technologies Inc Dividend Yield|Watts Water Technologies Inc Earnings Yield|Watts Water Technologies Inc Market Cap (USD)|Watts Water Technologies Inc PE Ratio|Watts Water Technologies Inc Consensus Recommendation|Watts Water Technologies Inc Price Target Num Estimates|Watts Water Technologies Inc Price Target (USD)|Watts Water Technologies Inc Revenue Estimates for Next Fiscal Year (USD)|Watts Water Technologies Inc Revenue Estimates for Current Fiscal Year (USD)|Watts Water Technologies Inc EPS Estimates for Next Fiscal Year (USD)|Watts Water Technologies Inc EPS Estimates for Current Fiscal Year (USD)|Watts Water Technologies Inc EBITDA Estimates for Current Fiscal Year (USD)|Watts Water Technologies Inc EBITDA Estimates for Next Fiscal Year (USD)|Watts Water Technologies Inc Revenue (Quarterly) (USD)|Watts Water Technologies Inc EBITDA (Quarterly) (USD)|Watts Water Technologies Inc Net Income (Quarterly) (USD)||
russ2000_0376|WTS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0376|WTS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0376|WTS|5|30.2214452214|30.2214452214|14.0050062578|30.2214452214|20.8722627737|14.0022346369|14.0072727273|30.2214452214|14.0072727273|7.61344537815|16.3818181818|16.3818181818|12.3736263736|11.0724637681|13.2470588235|11.2352941176|12.126984127|12.9425287356|91.9266666667|91.9266666667|91.9266666667||
russ2000_0376|WTS|6|429|429|799|429|548|895|825|429|825|238|110|110|91|69|85|68|63|87|150|150|150||
russ2000_0376|WTS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0376|WTS|19840315|||||||||||||||||||25.7|25.7|2.4||
russ2000_0376|WTS|19840615|||||||||||||||||||25.5|25.5|2.3||
russ2000_0376|WTS|19840915|||||||||||||||||||31.1|31.1|2.9||
russ2000_0376|WTS|19841215|||||||||||||||||||31.1|31.1|2.9||
russ2000_0376|WTS|19850315|||||||||||||||||||31.1|31.1|2.9||
russ2000_0376|WTS|19850615|||||||||||||||||||31.1|-71.8|2.7||
russ2000_0376|WTS|19850915|||||||||||||||||||32|32|2.9||
russ2000_0376|WTS|19851215|||||||||||||||||||34.3|34.3|3.2||
russ2000_0376|WTS|19860315|||||||||||||||||||36.6|36.6|3.8||
russ2000_0376|WTS|19860615|||||||||||||||||||34.1|-78.9|2.9||
russ2000_0376|WTS|19860815|0.9758|1.7636||5.775||||133.6797||||||||||||||5.775|
russ2000_0376|WTS|19860915|0.976|1.8869||5.6875||||143.0292|||||||||||32.8|32.8|3.2||
russ2000_0376|WTS|19861015|0.9385|1.8144||5.4688||||137.5281|||||||||||||||
russ2000_0376|WTS|19861115|0.8409|1.6257||4.6375||||116.6238||||||||||||||4.9|
russ2000_0376|WTS|19861215|0.975|1.8579||5.6||||140.8288|||||||||||35.2|35.2|3.8||
russ2000_0376|WTS|19870115|1.0435|1.9885||5.9938||||150.7308|||||||||||||||
russ2000_0376|WTS|19870215|1.1959|2.2788||6.8688||||172.7353|||||||||||||||
russ2000_0376|WTS|19870315|1.1619|2.2208||6.6937||||168.3344|||||||||||39.9|39.9|3.9||
russ2000_0376|WTS|19870415|1.2302|2.3514||7.0875||||178.2365|||||||||||||||
russ2000_0376|WTS|19870515|1.329|2.5401||7.6563||||192.5394|||||||||||||||
russ2000_0376|WTS|19870615|1.2837|1.7813||7.4375||||187.0382|||||||||||37.8|-79.7|3.4||
russ2000_0376|WTS|19870715|1.2988|1.8023||7.525||||189.2387|||||||||||||||
russ2000_0376|WTS|19870815|1.3743|1.9071||7.9625||||200.241|||||||||||||||
russ2000_0376|WTS|19870915|1.2375|1.8232||7.6125||||191.4391|||||||||||41.8|41.8|4.5||
russ2000_0376|WTS|19871015|0.8392|1.2364||5.1625||0.8163||129.8266|||||||||||||||
russ2000_0376|WTS|19871115|0.9103|1.3412||5.6||0.7256||140.8288|||||||||||||||
russ2000_0376|WTS|19871215|1.021|1.5927||6.65||0.6823||167.2342|||||||||||44.3|44.3|5.1||
russ2000_0376|WTS|19880115|1.0881|1.6975||7.0875||0.6015||178.2365|||||||||||||||
russ2000_0376|WTS|19880215|1.2158|1.8966||7.9188||0.6272||199.1407|||||||||||||||
russ2000_0376|WTS|19880315|1.2359|2.0328||8.4875||0.55||213.4436|||||||||||48.8|48.8|5.2||
russ2000_0376|WTS|19880415|1.2614|2.0747||8.6625||0.5414||217.8446|||||||||||||||
russ2000_0376|WTS|19880515|1.1977|1.9699||8.225||0.5831||206.8423|||||||||||||||
russ2000_0376|WTS|19880615|1.2009|1.7725||8.6625||0.5714||217.8446|||||||||||46.5|-102.7|4||
russ2000_0376|WTS|19880715|1.2252|1.8083||8.8375||0.5772||222.2454|||||||||||||||
russ2000_0376|WTS|19880815|1.1766|1.7367||8.4875||0.5521||213.4436|||||||||||||||
russ2000_0376|WTS|19880915|1.1234|1.7815||8.7063||0.6223||218.9448|||||||||||55.3|55.3|6.2||
russ2000_0376|WTS|19881015|1.2193|1.9337||9.45||0.648||237.6486|||||||||||||||
russ2000_0376|WTS|19881115|1.1855|1.88||9.1875||0.6469||231.0472|||||||||||||||
russ2000_0376|WTS|19881215|1.2189|||9.975||0.6178||250.8513|||||||||||55.2|55.2|6||
russ2000_0376|WTS|19890115|1.251|2.0948||10.2375||0.6178||257.4526|||||||||||||||
russ2000_0376|WTS|19890215|1.2082|2.0232||9.8875||0.6488||248.6508|||||||||||||||
russ2000_0376|WTS|19890315|1.1975|2.0948||10.2375||0.6633||257.4526|||||||||||58|58|6.1||
russ2000_0376|WTS|19890415|1.2179|2.1306||10.4125||0.6349||261.8536|||||||||||||||
russ2000_0376|WTS|19890515|1.3612|2.3813||11.6375||0.6452||292.6598|||||||||||||||
russ2000_0376|WTS|19890615|1.2383|1.9294||11.025||0.5714||277.2567|||||||||||55.4|-130.4|4.7||
russ2000_0376|WTS|19890715|1.3071|2.0366||11.6375||0.6202||292.6598|||||||||||||||
russ2000_0376|WTS|19890815|1.4447|2.251||12.8625||0.5861||323.4662|||||||||||||||
russ2000_0376|WTS|19890915|1.3018|||12.25||0.6079||308.063|||||||||||67.7|14.5|7||
russ2000_0376|WTS|19891015|1.3018|2.0474||12.25||0.5994||308.3325|||||||||||||||
russ2000_0376|WTS|19891115|1.3204|2.0766||12.425||0.6484||312.7372|||||||||||||||
russ2000_0376|WTS|19891215|1.2872|||12.9063||0.6484||324.8503|||||||||||71.2|14.4|7.1||
russ2000_0376|WTS|19900115|1.1999|1.9166||12.0313||0.575||303.2116|||||||||||||||
russ2000_0376|WTS|19900215|1.1519|1.84||11.55||0.7196||291.0831|||||||||||||||
russ2000_0376|WTS|19900315|1.1224|||12.0313||0.7196||303.2116|||||||||||78.6|16.7|7.9||
russ2000_0376|WTS|19900415|1.1755|1.9199||12.6||0.6746||317.7468|||||||||||||||
russ2000_0376|WTS|19900515|1.249|2.0399||13.3875||0.6767||337.606|||||||||||||||
russ2000_0376|WTS|19900615|1.2455|||14.175||0.6551|7.619|357.4652|13.125||||||||||74.4|12.6|5.7||
russ2000_0376|WTS|19900715|1.3147|2.2099||14.9625||0.6272|7.218|377.444|13.8542||||||||||||||
russ2000_0376|WTS|19900815|1.184|1.9902||13.475||0.6429|8.1203|339.9204|12.3148||||||||||||||
russ2000_0376|WTS|19900915|1.0416|||12.25||0.696|7.8617|309.0185|12.7199||||||||||81|16.1|7.6||
russ2000_0376|WTS|19901015|0.8556|1.4241||10.0625|394140|0.8042|8.962|254.058|11.1583||||||||||||||
russ2000_0376|WTS|19901115|1.0118|1.6841||11.9|424172|0.8617|10.5569|300.4512|9.4725||||||||||||||
russ2000_0376|WTS|19901215|1.0684|1.7748||13.125|419442|0.7937|9.0269|331.5375|11.078||||||||||87.8|17.5|7.9||
russ2000_0376|WTS|19910115|1.104|1.834||13.5625|428522|0.7937|8.9336|342.5888|11.1937||||||||||||||
russ2000_0376|WTS|19910215|1.2251|2.0351||15.05|438374|0.7373|7.9286|380.163|12.6126||||||||||||||
russ2000_0376|WTS|19910315|1.2284|||15.75|442378|0.6897|7.1268|397.845|14.0315||||||||||94.7|19.2|8.9||
russ2000_0376|WTS|19910415|1.2489|1.8981||16.0125|462460|0.6593|6.9301|434.275|14.4298||||||||||||||
russ2000_0376|WTS|19910515|1.3171|2.0018||16.8875|448260|0.6366|7.1586|458.0059|13.9693||||||||||||||
russ2000_0376|WTS|19910615|1.3123|||17.15|494042|0.6349|6.8934|465.1252|14.5066||||||||||87.4|14.1|7.3||
russ2000_0376|WTS|19910715|1.232|1.8586|1.5697|16.1|490848|0.6582|6.8805|438.081|14.5339||||||||||||||
russ2000_0376|WTS|19910815|1.3391|2.0203|1.5376|17.5|546022|0.6447|7.0238|476.175|14.2373||||||||||||||
russ2000_0376|WTS|19910915|1.2452|1.8363|1.5857|16.5375|535310|0.6506|6.811|450.25|14.6822||||||||||94.1|18.7|9.1||
russ2000_0376|WTS|19911015|1.265|1.8654|1.1823|16.8|671540|0.6917|7.6825|457.3968|13.0165||||||||||||||
russ2000_0376|WTS|19911115|1.2123|1.7877|1.2743|16.1|699486|0.6775|7.1281|438.3386|14.0289||||||||||||||
russ2000_0376|WTS|19911215|1.3155|1.9477|1.1823|18.2|822956|0.7295|7.6825|496.4778|13.0165||||||||||108.1|21.1|8.9||
russ2000_0376|WTS|19920115|1.3219|1.9571|1.4082|18.2875|884584|0.6562|6.5688|498.8647|15.2236||||||||||||||
russ2000_0376|WTS|19920215|1.2586|1.8635|1.3687|17.4125|1181236|0.6562|6.7582|474.9956|14.7967||||||||||||||
russ2000_0376|WTS|19920315|1.3602|1.8729|1.2897|19.25|14624|0.7215|7.172|574.2275|13.9431||||||||||110.2|23.2|10.1||
russ2000_0376|WTS|19920415|1.2736|1.7537|1.596|18.025|21950|0.6676|6.4935|537.6857|15.4||||||||||||||
russ2000_0376|WTS|19920515|1.286|1.7707|1.4727|18.2|9962|0.6935|7.0373|542.906|14.21||||||||||||||
russ2000_0376|WTS|19920615|1.1568|1.6164|1.5089|17.0625|2200|0.758|6.8681|509.0085|14.56||||||||||111.4|18.9|8.4||
russ2000_0376|WTS|19920715|1.1034|1.5418|1.7073|16.275|2688|0.7779|7.6795|485.5158|13.0217||||||||||||||
russ2000_0376|WTS|19920815|1.0559|1.4755|1.6441|15.575|11224|0.7861|7.9749|464.6334|12.5394||||||||||||||
russ2000_0376|WTS|19920915|1.1369|1.5753|1.6441|17.15|23264|0.8524|7.9749|511.9618|12.5394||||||||||109.6|21.6|9.9||
russ2000_0376|WTS|19921015|1.0441|1.4467|2.2924|15.75|6866|0.8295|7.5405|470.169|13.2617||||||||||||||
russ2000_0376|WTS|19921115|1.0905|1.511|2.1033|16.45|4400|0.8524|8.2183|491.0654|12.168||||||||||||||
russ2000_0376|WTS|19921215|1.094|1.5165|2.3042|16.4937|13726|0.8247|7.5018|492.9982|13.3301||||||||||113.9|22|5||
russ2000_0376|WTS|19930115|1.0563|1.4642||15.925|11600|0.8421|6.7262|475.9982|14.8673||||||||||||||
russ2000_0376|WTS|19930215|0.9286|1.2872||14|16980|0.8696|7.3377|418.46|13.6283||||||||||||||
russ2000_0376|WTS|19930315|0.9323|1.2979||14.2625|43760|1.085|7.8746|426.8766|12.6991||||||||||119.8|21.1|8.6||
russ2000_0376|WTS|19930415|0.8808|1.2262||13.475|22152|1.085|7.6909|403.3067|13.0023||||||||||||||
russ2000_0376|WTS|19930515|0.8694|1.2103||13.3|18130|1.1132|8.1524|398.069|12.2664||||||||||||||
russ2000_0376|WTS|19930615|0.8331|1.1649||13.0375|10200|1.219|8.0984|390.3688|12.3481||||||||||122.5|18.3|6.9||
russ2000_0376|WTS|19930715|0.7939|1.1102||12.425|32250|1.1951|7.9571|372.0294|12.5674||||||||||||||
russ2000_0376|WTS|19930815|0.9114|1.2744||14.2625|21924|1.3061|8.0952|427.0478|12.3529||||||||||||||
russ2000_0376|WTS|19930915|0.935|1.3554||15.4|44718|1.1296|7.0224|451.4972|14.2402||||||||||130.6|24.9|10.5||
russ2000_0376|WTS|19931015|0.9775|1.4171||16.1|53310|1.1102|7.0588|472.0198|14.1667||||||||||||||
russ2000_0376|WTS|19931115|0.9669|1.4016||15.925|27338|1.0559|6.4516|466.8892|15.5||||||||||||||
russ2000_0376|WTS|19931215|1.0208|1.4981||17.325|47772|1.0827|6.3492|509.4936|15.75||||||||||127.7|24.5|10.5||
russ2000_0376|WTS|19940115|1.0981|1.6116|1.4353|18.6375|31490|1.0184|7.1573|548.0916|13.9718||||||||||||||
russ2000_0376|WTS|19940215|1.1754|1.7251|1.6238|19.95|14614|0.959|6.3265|586.6896|15.8065||||||||||||||
russ2000_0376|WTS|19940315|0.944|1.3779|1.6527|16.45|7600|0.9482|6.2155|484.617|16.0887||||||||||133.5|25.5|11||
russ2000_0376|WTS|19940415|0.944|1.3779|0.5504|16.45|15516|1.034|7.7761|484.617|12.8598||||||||||||||
russ2000_0376|WTS|19940515|0.9239|1.3486|0.5391|16.1|9719|1.1674|7.9399|474.306|12.5947||||||||||||||
russ2000_0376|WTS|19940615|0.9241|1.3269|0.5788|16.275|15266|1.115|7.395|479.8195|13.5227||||||||||126.7|22.3|8.9||
russ2000_0376|WTS|19940715|0.9639|1.384|0.3297|16.975|19411|1.2289|8.3609|500.457|11.9604||||||||||||||
russ2000_0376|WTS|19940815|0.9738|1.3983|0.3558|17.15|32498|1.1204|7.7491|505.6163|12.9047||||||||||||||
russ2000_0376|WTS|19940915|0.931|1.3403|0.3332|16.975|9705|1.3043|8.2738|500.5928|12.0863||||||||||152.7|26.9|11.4||
russ2000_0376|WTS|19941015|0.9214|1.3265|0.362|16.8|36811|1.1823|8.0571|495.432|12.4113||||||||||||||
russ2000_0376|WTS|19941115|0.7678|1.1054|0.3511|14|48426|1.2183|8.3064|412.86|12.0389||||||||||||||
russ2000_0376|WTS|19941215|0.7686||0.2715|14.7878|51355|1.6541|10.7426|436.0908|9.3088||||||||||159|27.3|11.2||
russ2000_0376|WTS|19950115|0.7277|1.0848|0.6589|14|59660|1.5055|9.9044|414.386|10.0965||||||||||||||
russ2000_0376|WTS|19950215|0.8641|1.2882|0.6869|16.625|51769|1.3969|9.5016|492.0848|10.5245||||||||||||||
russ2000_0376|WTS|19950315|0.7458|1.1558|0.7108|15.4|55263|1.4805|9.1815|456.0864|10.8914||||||||||174.4|29.5|12.7||
russ2000_0376|WTS|19950415|0.7649|1.1854|0.7888|15.7943|52077|1.4397|9.8431|467.7649|10.1594||||||||||||||
russ2000_0376|WTS|19950515|0.7204|1.1164|0.8207|14.8752|48675|1.551|9.4605|440.5438|10.5702||||||||||||||
russ2000_0376|WTS|19950615|0.7938|1.2801|0.9074|17.5442|89645|1.4346|8.5573|519.7113|11.6859||||||||||171.6|25|10.4||
russ2000_0376|WTS|19950715|0.7364|1.1875|1.0004|16.2753|48038|1.3418|9.2631|482.1224|10.7955||||||||||||||
russ2000_0376|WTS|19950815|0.7839|1.2641|1.0214|17.3246|49655|1.4423|9.0723|513.2066|11.0226||||||||||||||
russ2000_0376|WTS|19950915|0.7586||1.0267|17.412|42900|1.4013|9.0258|516.0024|11.0794||||||||||175.3|29.9|12.1||
russ2000_0376|WTS|19951015|0.629|1.0266|0.9675|14.438|43652|1.4912|9.1082|427.8839|10.9791||||||||||||||
russ2000_0376|WTS|19951115|0.6251|1.0203|0.8988|14.3496|53120|1.5579|9.8046|425.2636|10.1993||||||||||||||
russ2000_0376|WTS|19951215|0.6938||0.83|16.2753|4200|1.6838|10.6169|482.3339|9.419||||||||||177|28|10.8||
russ2000_0376|WTS|19960115|0.5185|0.8462|1.2513|12.1625|6500|1.5299|9.5237|360.4718|10.5002||||||||||||||
russ2000_0376|WTS|19960215|0.5633|0.9193|0.9351|13.2128|5720|1.9098|12.7441|391.6006|7.8468||||||||||||||
russ2000_0376|WTS|19960315|0.6066||1.0293|13.9123|19697|1.8517|11.5778|412.3339|8.6372||||||||||159.8|-2.7|-79.3||
russ2000_0376|WTS|19960415|0.6257|1.2346||14.3496|7455|1.9122|-11.283|425.9236|||||||||||||||
russ2000_0376|WTS|19960515|0.5761|1.1368||13.2128|16879|1.8517|-11.0029|392.182|||||||||||||||
russ2000_0376|WTS|19960615|0.5671|||13.0379|30497|1.9645|-12.3016|386.9909|||||||||||170.4|18.7|6.1||
russ2000_0376|WTS|19960715|0.4909|0.9967||11.2871|34240|1.9645|-12.6236|318.5551|||||||||||||||
russ2000_0376|WTS|19960815|0.5671|1.1514||13.0379|27691|2.243|-15.3292|367.9934|||||||||||||||
russ2000_0376|WTS|19960915|0.5861|1.1895||13.7375|38734|2.0301|-12.9622|372.3124|||||||||||176|27.8|15.6||
russ2000_0376|WTS|19961015|0.6235|1.2653||14.6129|42911|2.0037|-11.067|396.0379|||||||||||||||
russ2000_0376|WTS|19961115|0.6533|1.3259||15.3124|21356|1.794|-10.2856|414.9971|||||||||||||||
russ2000_0376|WTS|19961215|0.7003|1.411||16.7125|39400|1.8391|-9.8236|451.3877|||||||||||174.2|25.8|11.8||
russ2000_0376|WTS|19970115|0.7149|1.4406||17.0623|31610|1.6842|-8.8284|460.8348|||||||||||||||
russ2000_0376|WTS|19970215|0.7589|1.5292||18.1126|24538|1.6162|-8.5569|489.2023|||||||||||||||
russ2000_0376|WTS|19970315|0.6453|1.348||16.2753|43444|1.6214|-7.9836|440.1159|||||||||||184.2|29.4|12.9||
russ2000_0376|WTS|19970415|0.7078|1.4784||17.8502|33800|1.9136|10.3782|482.7061|9.3748||||||||||||||
russ2000_0376|WTS|19970515|0.6904|1.4421||17.412|22500|1.6624|9.6972|470.8565|10.8333||||||||||||||
russ2000_0376|WTS|19970615|1.033|1.3604||16.8|54563|1.6971|9.6485|453.8184|10.469||||||||||-87.2|-20.9|11.4||
russ2000_0376|WTS|19970715|1.0868|1.4312||17.6753|29105|1.7589|11.1905|477.4641|9.1222||||||||||||||
russ2000_0376|WTS|19970815|1.0491|1.3828||17.0623|27113|1.5781|10.0402|461.2887|9.5181||||||||||||||
russ2000_0376|WTS|19970915|1.1833|1.5193||19.4252|26364|1.749|10.8516|525.2185|9.2152||||||||||179.5|29.4|13.6||
russ2000_0376|WTS|19971015|1.082|1.3893||17.7628|131026|1.6182|9.6664|480.2703|10.4906||||||||||||||
russ2000_0376|WTS|19971115|1.0847|1.3927||17.8065|121664|1.681|10.0415|481.4525|10.0552||||||||||||||
russ2000_0376|WTS|19971215|1.3982|1.5082||19.8187|105170|1.6315|9.5104|536.4723|10.5389||||||||||111.8|18.5|13.6||
russ2000_0376|WTS|19980115|1.3735|1.4816||19.4689|66062|1.6093|9.7439|527.0042|9.8669||||||||||||||
russ2000_0376|WTS|19980215|1.5064|1.625||21.3534|64249|1.5667|9.486|578.015|10.9145||||||||||||||
russ2000_0376|WTS|19980315|1.8702|1.5642||21.1758|30216|1.4862|8.7316|574.987|11.429||||||||||108.2|17.5|14.1||
russ2000_0376|WTS|19980415|1.6075|1.3445|0.8166|18.2014|19900|1.508|9.0009|494.2237|11.1798||||||||||||||
russ2000_0376|WTS|19980515|1.4625|1.2231|0.7198|16.5589|19279|1.7711|10.571|449.623|9.8549||||||||||||||
russ2000_0376|WTS|19980615|0.799|1.0766|0.6146|14.8275|4827|2.0036|11.5968|402.6559|8.4139||||||||||110.3|13|12||
russ2000_0376|WTS|19980715|0.7703|1.0379|2.7031|14.2948|59928|1.9717|11.5915|388.1893|8.627||||||||||||||
russ2000_0376|WTS|19980815|0.6387|0.8575|2.2944|11.8531|17675|2.323|13.6562|320.7114|7.3227||||||||||||||
russ2000_0376|WTS|19980915|0.79|0.8906|2.0076|12.7854|29323|2.7353|15.6071|343.3391|6.4073||||||||||113.3|17.6|12.4||
russ2000_0376|WTS|19981015|0.8064|0.9092|1.3815|13.0518|32475|2.8366|15.8514|350.492|6.8693||||||||||||||
russ2000_0376|WTS|19981115|0.8311|0.937|1.3956|13.4513|13787|2.5529|14.2663|361.2214|6.9394||||||||||||||
russ2000_0376|WTS|19981215|0.722|0.8075|1.3392|11.8087|25941|2.7186|14.7582|317.1119|6.6591||||||||||114.3|16|11.2||
russ2000_0376|WTS|19990115|0.6352|0.7104||10.3881|14682|2.92|15.184|278.9631|5.8297||||||||||||||
russ2000_0376|WTS|19990215|0.6053|0.677||9.8998|136558|3.3837|17.5952|265.8494|5.9029||||||||||||||
russ2000_0376|WTS|19990315|0.5539|0.595||9.6334|103412|3.7189|19.3381|258.6965|5.3663||||||||||130.3|21.1|8.3||
russ2000_0376|WTS|19990415|0.6279|0.757||10.9209|251671|3.4731|16.1748|293.2689|6.1824||||||||||||||
russ2000_0376|WTS|19990515|0.6917|0.834||12.0307|174991|3.0558|14.2313|323.0726|7.0267||||||||||||||
russ2000_0376|WTS|19990615|0.8035|0.9261||13.6289|200524|2.6908|12.5314|359.0392|7.98||||||||||100.669|12.994|9.956||
russ2000_0376|WTS|19990715|0.7485|0.8627||12.6966|59387|2.5765|11.4101|334.4796|8.7642||||||||||||||
russ2000_0376|WTS|19990815|0.9212|1.0664||15.6266|47288|2.4792|10.9795|413.4455|9.1079||||||||||||||
russ2000_0376|WTS|19990915|0.9011|1.0312||15.449|86168|2.2146|9.8075|408.7503|10.1962||||||||||117|16.1|6.9||
russ2000_0376|WTS|19991015|0.7984|0.9136||13.6875|80553|2.272|8.7636|362.1439|11.4108||||||||||||||
russ2000_0376|WTS|19991115|0.8129|0.9303||13.9375|103920|2.7451|10.5882|368.7584|9.4444||||||||||||||
russ2000_0376|WTS|19991215|0.8603|0.9814||14.75|103632|2.6291|10.1408|389.0165|9.8611||||||||||||||
russ2000_0376|WTS|20000115|0.8822|1.0063||15.125|117602|2.5926|10|398.9068|10||||||||||||||
russ2000_0376|WTS|20000215|0.8457|0.9653||14.5|111320|2.5455|9.8182|382.6362|10.1852||||||||||||||
russ2000_0376|WTS|20000315|0.6977|1.468||12.375|110852|2.5112|9.6861|326.3758|10.3241||||||||||130.77|20.408|7.94||
russ2000_0376|WTS|20000415|0.7541|1.5875||13.375|69074|2.7184|9.5534|352.9489|10.4675||||||||||||||
russ2000_0376|WTS|20000515|0.6414|1.3502||11.375|71312|2.8141|9.8894|300.1715|10.1118||||||||||||||
russ2000_0376|WTS|20000615|0.7091|1.459||12.625|63859|2.7892|10.6378|333.0601|9.4004||||||||||131.184|20.574|8.027||
russ2000_0376|WTS|20000715|0.6669|1.3731||11.875|74645|2.4808|9.3846|313.4513|10.6557||||||||||||||
russ2000_0376|WTS|20000815|0.6318|1.3009||11.25|46194|2.9318|11.0909|296.9539|9.0164||||||||||||||
russ2000_0376|WTS|20000915|0.5277|||10|59950|2.7283|11.2832|263.959|8.8627||||||||||125.656|20.11|7.67||
russ2000_0376|WTS|20001015|0.5904|1.2894||11.1875|48593|2.8095|10.9524|296.047|9.1304||||||||||||||
russ2000_0376|WTS|20001115|0.531|1.1597||10.0625|64188|2.5106|9.7872|266.2769|10.2174||||||||||||||
russ2000_0376|WTS|20001215|0.7188|||13.875|60470|2.2526|9.6842|367.1644|10.3261||||||||||127.609|18.966|0.364||
russ2000_0376|WTS|20010115|0.7564|1.6613||14.6|34866|2.2766|7.6343|386.3335|13.0988||||||||||||||
russ2000_0376|WTS|20010215|0.7616|1.6728||14.7|32977|1.6813|5.6381|388.9914|17.7364||||||||||||||
russ2000_0376|WTS|20010315|0.8569|||16.7|24324|1.5484|5.7873|441.9154|17.2793||||||||||135.925|19.748|7.273||
russ2000_0376|WTS|20010415|0.844|1.8644||16.45|33736|1.4724|5.3192|435.8049|18.7999||||||||||||||
russ2000_0376|WTS|20010515|0.8158|1.8021||15.9|28126|1.5434|5.5757|421.2339|17.9349||||||||||||||
russ2000_0376|WTS|20010615|0.8656|||16.95|37745|1.3675|4.9403|449.0513|20.2416||||||||||135.562|18.76|7.035||
russ2000_0376|WTS|20010715|0.8079|1.7649||15.82|29202|1.6725|5.7633|419.597|17.3513||||||||||||||
russ2000_0376|WTS|20010815|0.7558|1.6511||14.8|36617|1.6783|5.7834|392.5434|17.2909||||||||||||||
russ2000_0376|WTS|20010915|0.6556|||13.1|50790|1.6107|5.5505|347.4539|18.0163||||||||||138.009|20.211|7.809||
russ2000_0376|WTS|20011015|0.6931|1.4781||13.85|40433|1.7266|5.9498|367.2452|16.8072||||||||||||||
russ2000_0376|WTS|20011115|0.6636|1.4151||13.26|52214|1.7266|5.9498|351.6008|16.8072||||||||||||||
russ2000_0376|WTS|20011215|0.7327|1.5951||15|60600|1.791|6.1718|397.6755|16.2026||||||||||139.444|16.693|4.439||
russ2000_0376|WTS|20020115|0.7156|1.5579|1.608|14.65|73747|1.438|5.9317|388.3964|16.8586||||||||||||||
russ2000_0376|WTS|20020215|0.7742|1.6865|1.4619|15.85|81848|1.5831|6.5303|420.4688|15.3131||||||||||||||
russ2000_0376|WTS|20020315|0.8107||1.5349|16.8|91234|1.5238|6.2857|445.6704|15.9091||||||||||143.32|20.062|8.056||
russ2000_0376|WTS|20020415|0.8787|1.8988|0.893|18.21|112066|1.4815|6.2963|483.5247|15.8824||||||||||||||
russ2000_0376|WTS|20020515|0.8999|1.9447|1.0035|18.65|108259|1.3363|5.6793|495.2079|17.6078||||||||||||||
russ2000_0376|WTS|20020615|0.9331||0.9541|19.85|42015|1.3913|5.913|527.0711|16.9118||||||||||151.505|20.87|8.633||
russ2000_0376|WTS|20020715|0.8321|1.7115|0.5994|17.7|70070|1.2276|5.5243|472.5953|18.1019||||||||||||||
russ2000_0376|WTS|20020815|0.825|1.697|0.56|17.55|93992|1.2807|5.7631|468.5903|17.3519||||||||||||||
russ2000_0376|WTS|20020915|0.7455|1.5543|0.5146|16.4|155137|1.4328|6.4478|438.923|15.5093||||||||||159.811|21.82|8.773||
russ2000_0376|WTS|20021015|0.7487|1.5779|0.4595|16.47|189169|1.3714|6.3429|445.5728|15.7658||||||||||||||
russ2000_0376|WTS|20021115|0.7173|1.5118|0.4213|15.78|79010|1.5123|6.9943|426.9058|14.2973||||||||||||||
russ2000_0376|WTS|20021215|0.6926|1.4386|0.41|15.74|62524|1.5385|7.1154|425.7465|14.0541||||||||||160.89|17.709|7.16||
russ2000_0376|WTS|20030115|0.6134|1.2741|0.6129|13.94|51341|1.5504|7.7519|377.0589|12.9||||||||||||||
russ2000_0376|WTS|20030215|0.6601|1.371|0.5441|15|87641|1.7391|8.6957|405.7305|11.5||||||||||||||
russ2000_0376|WTS|20030315|0.6635|1.3848|0.5987|15.58|124112|1.5738|7.8689|422.9347|12.7083||||||||||165.692|21.612|6.61||
russ2000_0376|WTS|20030415|0.6963|1.4542|1.2079|16.35|59691|1.5047|7.1473|444.1559|13.9912||||||||||||||
russ2000_0376|WTS|20030515|0.7453|1.5565|1.2213|17.5|36405|1.4432|6.8551|475.3962|14.5877||||||||||||||
russ2000_0376|WTS|20030615|0.7369|1.5079|1.4167|17.85|68481|1.3714|6.5143|486.6392|15.3509||||||||||173.512|22.417|8.106||
russ2000_0376|WTS|20030715|0.7554|1.5459|4.4164|18.3|43724|1.3043|6.087|498.9074|16.4286||||||||||||||
russ2000_0376|WTS|20030815|0.7579|1.5503|4.279|18.36|63298|1.3897|6.4852|500.3486|15.4196||||||||||||||
russ2000_0376|WTS|20030915|0.713|1.4648|4.6623|17.62|96788|1.3015|6.0738|486.1446|16.4643||||||||||175.509|23.339|8.905||
russ2000_0376|WTS|20031015|0.7186|1.4765|18.424|17.76|145960|1.28|5.9733|490.0073|16.7411||||||||||||||
russ2000_0376|WTS|20031115|0.8295|1.7042|19.9304|20.5|116763|1.2966|6.0508|565.6052|16.5268||||||||||||||
russ2000_0376|WTS|20031215|0.8728|1.6312|21.754|22.2|412011|1.2327|5.5227|711.8275|18.1071||||||||||187.146|24.324|9.741||
russ2000_0376|WTS|20040115|0.8728|1.6312||22.2|260178|1.1186|4.6106|711.8275|21.6891||||||||||||||
russ2000_0376|WTS|20040215|0.9097|1.7002||23.14|539211|1.1004|4.5355|741.9679|22.0482||||||||||||||
russ2000_0376|WTS|20040315|0.9365|1.7073||23.39|488447|1.0957|4.3425|754.5848|23.0283||||||||||186.008|26.851|11.001||
russ2000_0376|WTS|20040415|0.9805|1.7876||24.49|400181|1.0901|4.7399|790.0743|21.0974||||||||||||||
russ2000_0376|WTS|20040515|0.9717|1.7716||24.27|475339|1.0879|4.73|782.9769|21.1416||||||||||||||
russ2000_0376|WTS|20040615|1.0781|1.9193||26.95|397366|1.1052|4.6274|870.4796|21.6105||||||||||206.954|31.779|13.953||
russ2000_0376|WTS|20040715|1.0121|1.8018|1.6042|25.3|366829|1.0473|4.8893|817.1849|20.4527||||||||||||||
russ2000_0376|WTS|20040815|1.0185|1.8132|1.5751|25.46|423622|1.0809|5.0459|822.3529|19.818||||||||||||||
russ2000_0376|WTS|20040915|1.0708|1.8515|1.6364|26.85|432429|1.0823|4.8723|868.6754|20.5241||||||||||210.19|30.037|13.705||
russ2000_0376|WTS|20041015|1.0345|1.7887|0.9326|25.94|376954|1.0279|4.9944|839.2342|20.0225||||||||||||||
russ2000_0376|WTS|20041115|1.2215|2.1121|0.9093|30.63|385310|1.0542|5.1223|990.9693|19.5227||||||||||||||
russ2000_0376|WTS|20041215|1.2798|2.1193|1.049|32.24|481367|0.9138|4.4402|1044.3503|22.5216||||||||||221.406|23.079|8.161||
russ2000_0376|WTS|20050115|1.2722|2.1068|0.5225|32.05|614060|0.9365|4.8161|1038.1956|20.7639||||||||||||||
russ2000_0376|WTS|20050215|1.3199|2.1875|0.581|33.25|790726|0.8421|4.3308|1077.955|23.0903||||||||||||||
russ2000_0376|WTS|20050315|1.2492|2.1301|0.6009|32.61|1149657|0.8433|4.1873|1057.738|23.8819||||||||||219.027|28.67|12.358||
russ2000_0376|WTS|20050415|1.1971|2.0413|0.7497|31.25|1467430|0.8761|4.4411|1013.625|22.517||||||||||||||
russ2000_0376|WTS|20050515|1.3343|2.2751|0.7314|34.83|1832660|0.8981|4.5525|1129.7319|21.966||||||||||||||
russ2000_0376|WTS|20050615|1.2553|2.1881|0.7993|33.49|1736126|0.8501|4.1655|1089.0278|24.0068||||||||||228.183|30.525|13.913||
russ2000_0376|WTS|20050715|1.3681|2.3848|1.5088|36.5|1885006|0.8603|4.187|1186.907|23.8836||||||||||||||
russ2000_0376|WTS|20050815|1.2691|2.2123|1.3677|33.86|2255342|0.9491|4.6188|1101.0595|21.6507||||||||||||||
russ2000_0376|WTS|20050915|1.0565|1.84|1.5023|28.85|2472987|0.8929|4.2051|938.5771|23.7808||||||||||232.729|29.647|13.368||
russ2000_0376|WTS|20051015|1.0166|1.7712|3.4343|27.76|1906971|1.0723|4.981|903.5075|20.0764||||||||||||||
russ2000_0376|WTS|20051115|1.0579|1.8433|3.4403|28.89|1295221|1.0704|4.9724|940.2857|20.1111||||||||||||||
russ2000_0376|WTS|20051215|1.0826||3.6173|30.29|1200143|1.0509|4.7291|985.8517|21.1458||||||||||244.407|33.018|14.96||
russ2000_0376|WTS|20060115|1.2038|2.1103|1.3482|33.68|1248375|0.9864|5.0863|1096.2537|19.6606||||||||||||||
russ2000_0376|WTS|20060215|1.2789|2.2464|1.2754|35.78|1580062|1.0427|5.3763|1166.9504|18.6||||||||||||||
russ2000_0376|WTS|20060315|1.2228|2.2035|1.4392|36.34|1954789|0.9529|4.7647|1186.3956|20.9879||||||||||274.95|34.265|14.963||
russ2000_0376|WTS|20060415|1.1512|2.0744|1.1327|34.21|2159381|0.9116|4.8066|1116.8573|20.8046||||||||||||||
russ2000_0376|WTS|20060515|1.1535|2.0786|1.0795|34.28|3422256|0.9565|5.0435|1119.1426|19.8276||||||||||||||
russ2000_0376|WTS|20060615|1.0514|1.9384|0.9393|33.55|3805457|1.1326|5.7961|1095.7665|17.2529||||||||||300.175|42.284|22.446||
russ2000_0376|WTS|20060715|0.9129|1.683|0.4334|29.13|3711309|1.0605|6.2383|951.4062|16.03||||||||||||||
russ2000_0376|WTS|20060815|0.9718|1.7916|0.454|31.01|3762816|1.0125|5.9559|1012.8083|16.79||||||||||||||
russ2000_0376|WTS|20060915|0.9149||0.4295|31.76|3920688|1.1017|6.2952|1037.3038|15.885||||||||||325.137|45.46|18.187||
russ2000_0376|WTS|20061015|1.0722|2.0771|0.2956|37.22|3666230|1.1168|6.8602|1218.3893|14.5767||||||||||||||
russ2000_0376|WTS|20061115|1.1992|2.3232|0.3977|41.63|3651831|0.8302|5.0996|1362.7497|19.6093||||||||||||||
russ2000_0376|WTS|20061215|1.1233||0.3984|41.11|2788408|0.8525|5.0912|1345.7276|19.6419||||||||||330.515|37.955|18.14||
russ2000_0376|WTS|20070115|1.2014|2.0498|0.5358|43.97|2483995|0.9163|5.5994|1694.296|17.8591||||||||||||||
russ2000_0376|WTS|20070215|1.029|1.7558|0.6205|37.66|2833925|0.7912|4.8352|1451.2356|20.6818||||||||||||||
russ2000_0376|WTS|20070315|1.0273||0.5005|38.03|3477644|1.0082|5.9946|1465.4937|16.6818||||||||||346.092|40.939|19.992||
russ2000_0376|WTS|20070415|1.094|1.8392|0.5838|40.5|3604357|0.961|5.8442|1565.1468|17.1111||||||||||||||
russ2000_0376|WTS|20070515|1.0238|1.7211|0.6161|37.9|4354558|0.9107|5.5378|1464.6682|18.0578||||||||||||||
russ2000_0376|WTS|20070615|1.016||0.5674|37.47|4828550|1.0155|6.0128|1448.0506|16.6311||||||||||350.422|39.938|17.774||
russ2000_0376|WTS|20070715|0.9466|1.5414|12.4828|34.91|4975096|0.9997|5.3407|1350.4724|18.7241||||||||||||||
russ2000_0376|WTS|20070815|0.9605|1.564|11.6322|35.42|5277565|1.0728|5.7312|1370.2014|17.4483||||||||||||||
russ2000_0376|WTS|20070915|0.8569||11.6355|30.7|5010469|1.1008|5.7296|1187.6111|17.4532||||||||||340.487|41.485|18.094||
russ2000_0376|WTS|20071015|0.7935|1.213||28.43|5395672|1.2161|6.0493|1101.9354|16.5309||||||||||||||
russ2000_0376|WTS|20071115|0.8167|1.2484||29.26|5570733|1.3052|6.4926|1134.1059|15.4021||||||||||||||
russ2000_0376|WTS|20071215|0.8408|1.2335||29.8|5065518|1.3441|6.5188|1129.2382|15.3402||||||||||345.299|57.738|21.54||
russ2000_0376|WTS|20080115|0.8377|1.2289||29.69|6866305|1.476|7.3063|1125.0699|13.6869||||||||||||||
russ2000_0376|WTS|20080215|0.7821|1.1072||27.72|7263074|1.3826|6.8441|1013.6317|14.6111||||||||||||||
russ2000_0376|WTS|20080315|0.7825|1.1214||28.03|5645333|1.478|7.1377|1026.6128|14.0101||||||||||344|37.3|13.7||
russ2000_0376|WTS|20080415|0.7501|1.0752||26.87|6684504|1.4008|6.2863|984.3744|15.9076||||||||||||||
russ2000_0376|WTS|20080515|0.7917|1.1349||28.36|7307248|1.5425|6.9225|1038.9601|14.4457||||||||||||||
russ2000_0376|WTS|20080615|0.6664|0.9734||24.9|6989847|1.5436|6.7622|912.712|14.788||||||||||389|47.7|19.8||
russ2000_0376|WTS|20080715|0.7906|1.1491||29.54|7505150|1.7595|8.0436|1077.5424|12.4323||||||||||||||
russ2000_0376|WTS|20080815|0.7609|1.106||28.43|4459453|1.4066|6.43|1037.0525|15.5521||||||||||||||
russ2000_0376|WTS|20080915|0.7014|1.0986||27.35|4467720|1.4874|6.6413|997.6569|15.0573||||||||||379.3|44.1|16.7||
russ2000_0376|WTS|20081015|0.6778|1.0636||26.43|5877930|1.5368|6.8263|965.8606|14.6492||||||||||||||
russ2000_0376|WTS|20081115|0.577|0.9055||22.5|4884554|1.9519|8.67|822.2422|11.534||||||||||||||
russ2000_0376|WTS|20081215|0.6415|1.0832||24.97|4590100|1.8295|7.9418|912.5062|12.5916||||||||||319.1|8.8|-3.6||
russ2000_0376|WTS|20090115|0.5724|0.9665||22.28|4025792|1.7167|4.9161|814.2025|20.3413||||||||||||||
russ2000_0376|WTS|20090215|0.436|0.7373||16.97|4731670|1.9155|5.4854|621.1275|18.2302||||||||||||||
russ2000_0376|WTS|20090315|0.41|0.8608||19.56|3551911|2.5244|7.2289|715.9253|13.8333||||||||||290.7|27|3.4||
russ2000_0376|WTS|20090415|0.5936|0.98||22.26|3346587|2.2245|4.9545|815.0388|20.1837||||||||||||||
russ2000_0376|WTS|20090515|0.5469|0.9029||20.51|3231032|2.1495|4.7875|750.9634|20.8878||||||||||||||
russ2000_0376|WTS|20090615|0.611|0.927||21.54|2884390|2.0314|4.5245|788.7108|22.102||||||||||308.2|39.8|-3.6||
russ2000_0376|WTS|20090715|0.7472|1.1336||26.34|2987182|2.2166|1.7128|964.4549|58.3824||||||||||||||
russ2000_0376|WTS|20090815|0.8558|1.2984||30.17|2631275|1.6|1.2364|1104.6927|80.8824||||||||||||||
russ2000_0376|WTS|20090915|0.9136|1.266||30.25|2728446|1.5105|1.1672|1109.5337|85.6765||||||||||303.8|36.6|3.4||
russ2000_0376|WTS|20091015|0.8532|1.1825||28.25|2486883|1.4162|-0.0644|1036.3117|||||||||||||||
russ2000_0376|WTS|20091115|0.9257|1.2829||30.65|2339273|1.4398|-0.0654|1124.3523|||||||||||||||
russ2000_0376|WTS|20091215|0.9345|1.2901||30.92|2863039|1.3915|-0.0633|1134.7764|||||||||||323.2|37.7|14.2||
russ2000_0376|WTS|20100115|0.8743|1.2071||28.93|2429782|1.4194|1.4839|1061.7426|70.1304||||||||||||||
russ2000_0376|WTS|20100215|0.8813|1.2193||29.16|2228878|1.5178|1.5868|1072.499|60.7826||||||||||||||
russ2000_0376|WTS|20100315|0.9192|1.3236||31.06|2316079|1.4642|1.5308|1142.3806|67.1304||||||||||319.3|38|8.1||
russ2000_0376|WTS|20100415|1.05|1.5118||35.48|2183280|1.2862|1.7246|1304.7912|53.7458||||||||||||||
russ2000_0376|WTS|20100515|0.9588|1.3805||32.4|1836304|1.2038|1.6142|1191.523|61.6949||||||||||||||
russ2000_0376|WTS|20100615|0.8399|1.2492||28.66|1658464|1.4805|1.9852|1053.983|53.1695||||||||||324|45.1|22.1||
russ2000_0376|WTS|20100715|0.9436|1.4077|0.0823|32.2|1697803|1.511|4.3956|1187.6648|23.8047||||||||||||||
russ2000_0376|WTS|20100815|0.8803|1.3133|0.099|30.04|1499491|1.2557|3.653|1108.0494|26.0938||||||||||||||
russ2000_0376|WTS|20100915|0.9921|1.3878|0.089|34.05|1515964|1.3973|4.0648|1255.9615|24.7109||||||||||314.6|42.7|17.3||
russ2000_0376|WTS|20101015|1.0247|1.4385||35.17|1332662|1.2514|4.6928|1301.8668|20.9879||||||||||||||
russ2000_0376|WTS|20101115|0.9483|1.3319||32.55|1482213|1.3115|4.918|1205.4046|21.5818||||||||||||||
russ2000_0376|WTS|20101215|1.0751|1.504||36.59|1424183|1.2754|4.7826|1355.8937|21.3939||||||||||316.7|36.3|11.3||
russ2000_0376|WTS|20110115|1.0569|1.4786|0.0989|35.97|1675993|1.174|4.1889|1332.9187|22.9618||||||||||||||
russ2000_0376|WTS|20110215|1.1491|1.6081|0.0963|39.11|2243966|1.2055|4.3014|1449.6669|23.8217||||||||||||||
russ2000_0376|WTS|20110315|1.1158|1.4938|0.099|38.19|2068502|1.1733|4.1867|1419.866|25.3121||||||||||329.9|34.4|11.1||
russ2000_0376|WTS|20110415|1.1307|1.5144|0.1258|38.7|1796791|1.1986|4.4674|1439.4465|23.4329||||||||||||||
russ2000_0376|WTS|20110515|1.0223|1.3692|0.1234|34.99|1737910|1.2219|4.5543|1301.453|23.0061||||||||||||||
russ2000_0376|WTS|20110615|0.9972|1.346|0.1114|35.41|1905074|1.3538|5.0462|1317.075|20.122||||||||||375.7|40.3|14.6||
russ2000_0376|WTS|20110715|0.9443|1.2751|2.0139|33.53|2057619|1.2138|3.9724|1247.715|25.2292||||||||||||||
russ2000_0376|WTS|20110815|0.7976|1.0776|1.7411|28.32|2233819|1.404|4.5948|1054.4074|19.3889||||||||||||||
russ2000_0376|WTS|20110915|0.7202|1.0638|1.5722|26.65|2453611|1.5548|5.0883|992.2301|18.3125||||||||||370.8|54.4|23.7||
russ2000_0376|WTS|20111015|0.8511|1.2263||31.49|2513393|1.512|5.5326|1143.7924|16.3975||||||||||||||
russ2000_0376|WTS|20111115|1.0324|1.4876||38.2|2391899|1.2564|4.5974|1387.5157|18.8199||||||||||||||
russ2000_0376|WTS|20111215|0.9109|||34.21|2311330|1.1918|4.3608|1242.5893|21.6522||||||||||331|52.5|17||
russ2000_0376|WTS|20120115|1.0265|1.5281|1.59|38.55|2561892|1.2273|4.9372|1405.5523|20.9944||||||||||||||
russ2000_0376|WTS|20120215|1.0528|1.5726|1.739|39.54|2115465|1.1222|4.5142|1446.4483|22.4689||||||||||||||
russ2000_0376|WTS|20120315|1.0565||1.8237|40.75|1861167|1.07|4.3045|1496.4134|21.4859||||||||||361.2|40.2|15.7||
russ2000_0376|WTS|20120415|0.9546|1.4144|1.303|36.82|2263408|1.121|4.8408|1352.0157|21.6211||||||||||||||
russ2000_0376|WTS|20120515|0.8569|1.2696|1.1188|33.05|2060778|1.3056|5.638|1213.5828|19.1368||||||||||||||
russ2000_0376|WTS|20120615|0.8624||1.0939|33.34|2724543|1.3354|5.7663|1224.2315|17.1053||||||||||367.4|45.7|18.5||
russ2000_0376|WTS|20120715|0.8702|1.3438|0.4227|33.64|3073067|1.2794|5.8738|1167.9236|15.8861||||||||||||||
russ2000_0376|WTS|20120815|0.948|1.4641|0.4364|36.65|3054856|1.2391|5.6885|1272.4257|18.8911||||||||||||||
russ2000_0376|WTS|20120915|0.9756||0.4773|37.83|2685558|1.1331|5.2022|1313.3933|18.4802||||||||||352.8|44.4|18.7||
russ2000_0376|WTS|20121015|1.0375|1.5421|1.0144|40.23|2132126|1.1733|5.12|1407.0563|19.8229||||||||||||||
russ2000_0376|WTS|20121115|1.0545|1.5682|1.0506|40.89|2122181|1.1329|4.9434|1430.8556|19.4479||||||||||||||
russ2000_0376|WTS|20121215|1.0816|1.6135|1.0952|42.99|2086018|1.0867|4.7419|1515.9263|21.2813||||||||||354.5|42.7|15.5||
russ2000_0376|WTS|20130115|1.1598|1.7297|3.1946|46.1|2091314|0.987|4.262|1625.0296|22.8737||||||||||||||
russ2000_0376|WTS|20130215|1.1809|1.7612|3.3644|46.94|2038060|0.9372|4.0469|1654.6397|24.0368||||||||||||||
russ2000_0376|WTS|20130315|1.1976||3.353|47.99|1761307|0.9404|4.0607|1696.4897|25.7158||||||||||358.9|40.9|16.1||
russ2000_0376|WTS|20130415|1.1744|1.7774|14.6225|47.06|1729200|0.938|4.3312|1663.5992|23.7513||||||||||||||
russ2000_0376|WTS|20130515|1.1878|1.7978|15.2394|47.6|1524105|0.9475|4.1559|1682.7028|22.829||||||||||||||
russ2000_0376|WTS|20130615|1.124||15.5183|45.34|1576145|0.9727|4.0812|1602.8098|24.3627||||||||||366.8|46.5|18.9||
russ2000_0376|WTS|20130715|1.2961|1.9319||52.28|1424858|0.9426|3.9959|1841.4637|25.3385||||||||||||||
russ2000_0376|WTS|20130815|1.2844|1.9158||51.81|1460788|0.8613|3.651|1826.1263|27.1846||||||||||||||
russ2000_0376|WTS|20130915|1.383|2.0177||56.37|1379012|0.9265|3.7638|1989.2127|27.1897||||||||||371.8|42.1|15.4||
russ2000_0376|WTS|20131015|1.4176|2.0681||57.78|1460120|0.842|3.245|2038.9695|30.6757||||||||||||||
russ2000_0376|WTS|20131115|1.4751|2.1526||60.12|1917204|0.819|3.1565|2122.224|31.5892||||||||||||||
russ2000_0376|WTS|20131215|1.4948|2.1803||61.87|1818881|0.8485|3.1393|2184.8834|31.7838||||||||||376|28.7|8.2||
russ2000_0376|WTS|20140115|1.3535|1.9691||56.02|1472620|0.8358|2.7416|1973.2205|36.7195||||||||||||||
russ2000_0376|WTS|20140215|1.4887|2.1659||61.62|1324495|0.9223|3.0253|2170.4721|33.2073||||||||||||||
russ2000_0376|WTS|20140315|1.4109|2.0615||58.69|1422367|0.8629|2.7215|2062.9242|36.128||||||||||365.2|37.4|14.1||
russ2000_0376|WTS|20140415|1.279|1.8686||53.2|1322713|0.8916|2.7263|1869.9534|37.283||||||||||||||
russ2000_0376|WTS|20140515|1.3405|1.9598||55.76|1439887|0.9449|2.8893|1961.1851|33.2138||||||||||||||
russ2000_0376|WTS|20140615|1.4533|2.1493||61.73|1431615|0.8785|2.5866|2167.7848|38.0881||||||||||396|49|21.3||
russ2000_0376|WTS|20140715|1.3763|2.0354||58.46|1479763|0.879|2.7023|2052.9515|36.747||||||||||||||
russ2000_0376|WTS|20140815|1.49|2.2006||63.29|1560272|0.9302|2.8596|2219.5044|34.5964||||||||||||||
russ2000_0376|WTS|20140915|1.3656|2.1132|28.8135|58.25|1633210|0.8771|2.5998|2050.0447|39.6386||||||||||376|53|22.6||
russ2000_0376|WTS|20141015|1.4214|2.1956|27.2652|60.63|1521597|1.016|3.3926|2129.9198|30.4866||||||||||||||
russ2000_0376|WTS|20141115|1.4174|2.1894|31.9545|60.46|1224496|0.8669|2.8947|2123.9477|34.0642||||||||||||||
russ2000_0376|WTS|20141215|1.4847|2.4358|31.267|63.44|1028072|0.9176|2.9584|2222.392|32.1658||||||||||376.5|11.7|-7.7||
russ2000_0376|WTS|20150115|1.3721|2.2482||58.63|871408|0.9643|2.3608|2051.2761|41.507||||||||||||||
russ2000_0376|WTS|20150215|1.2867|2.1083||54.98|917417|0.9539|2.3355|1923.5743|41.8169||||||||||||||
russ2000_0376|WTS|20150315|1.2928|2.2658||55.03|914486|1.0823|2.5613|1920.0242|37.4155||||||||||356.2|36.2|11.6||
russ2000_0376|WTS|20150415|1.2815|2.246||54.55|1758061|1.0953|2.4644|1903.2768|41.3333||||||||||||||
russ2000_0376|WTS|20150515|1.2482|2.1862||53.13|1664382|1.1128|2.5037|1852.5793|40.2963||||||||||||||
russ2000_0376|WTS|20150615|1.2229|2.0662||51.85|1761542|1.168|2.5433|1802.7208|39.9778||||||||||386.9|48.3|19.3||
russ2000_0376|WTS|20150715|1.3081|2.21||55.46|1626608|1.2083|2.5336|1928.2333|38.9077||||||||||||||
russ2000_0376|WTS|20150815|1.2937|2.1818||54.85|1663592|1.1391|2.3884|1903.6186|43.7923||||||||||||||
russ2000_0376|WTS|20150915|1.2504|2.1259||52.82|1460219|1.2265|2.4914|1829.801|41.7||||||||||366.3|-15.9|-25.7||
russ2000_0376|WTS|20151015|1.2887|2.1911||54.44|1236658|1.142|-0.1249|1885.9214|||||||||||||||
russ2000_0376|WTS|20151115|1.3141|2.2259||55.51|1050703|1.1509|-0.1259|1915.8277|||||||||||||||
russ2000_0376|WTS|20151215|1.1836|2.426||49.67|1056178|1.2243|-0.1298|1710.0984|||||||||||358.3|-102.8|-118.1||
russ2000_0376|WTS|20160115|1.1741|2.3883||49.27|1119253|1.3863|-6.8473|1683.5214|||||||||||||||
russ2000_0376|WTS|20160215|1.2289|2.4998||51.57|1383954|1.4019|-6.9244|1762.1108|||||||||||||||
russ2000_0376|WTS|20160315|1.3179|2.5781||55.13|1374935|1.2879|-6.1742|1884.8175|||||||||||344.2|46|16.2||
russ2000_0376|WTS|20160415|1.3356|2.6187||55.87|1293879|1.2397|-5.6882|1914.4973|||||||||||||||
russ2000_0376|WTS|20160515|1.3758|2.6949||57.55|1195271|1.2087|-5.5457|1970.23|||||||||||||||
russ2000_0376|WTS|20160615|1.402|2.7181||58.26|1186341|1.1773|-5.3233|1994.5369|||||||||||371.1|59.4|28.6||
russ2000_0376|WTS|20160715|1.4884|2.8852||61.85|1281869|1.2052|-4.9607|2117.1441|||||||||||||||
russ2000_0376|WTS|20160815|1.5497|3.0018||64.4|1129022|1.1345|-4.6695|2202.7312|||||||||||||||
russ2000_0376|WTS|20160915|1.5824|2.932||64.84|1239230|1.1406|-4.6277|2217.7809|||||||||||341.1|50.4|21.9||
russ2000_0376|WTS|20161015|1.4643|2.7172|-0.0209|60|1263831|1.1258|-2.3802|2055.27|||||||||||||||
russ2000_0376|WTS|20161115|1.6668|3.0907|-0.0211|68.3|1097520|1.1146|-2.3567|2337.8407|||||||||||||||
russ2000_0376|WTS|20161215|1.6086||-0.023|65.2|943912|1.0335|-2.1543|2231.7308|||||||||||342|45.8|17.5||
russ2000_0376|WTS|20170115|1.6283|3.0647||66|1228136|1.079|3.7082|2256.5664|26.6598||||||||||||||
russ2000_0376|WTS|20170215|1.5777|2.9695||63.95|852147|1.1378|3.9103|2186.4761|27.0082||||||||||||||
russ2000_0376|WTS|20170315|1.5349|2.8168||62.35|810166|1.1717|3.9707|2132.3388|25.6762|2.6667|6|64.8333|||||||347.2|47.7|21.7||
russ2000_0376|WTS|20170415|1.5313|2.8165||62.2|620263|1.1641|4.2037|2132.0543|23.4423|2.7|6|64.3333|||||||||||
russ2000_0376|WTS|20170515|1.5288|2.8104||62.1|673127|1.1356|4.1009|2127.4591|23.7885|2.7|6|65|||||||||||
russ2000_0376|WTS|20170615|1.5477|2.7159||63.2|710528|1.1424|4.0689|2165.1435|24.6154|2.7|||||||||378.5|58.4|27.2||
russ2000_0376|WTS|20170715|1.5771|2.7644||64.4|700430|1.168|4.096|2203.7873|24.4922|2.7|6|64.8333|||||||||||
russ2000_0376|WTS|20170815|1.511|2.646||61.7|794020|1.1318|3.969|2109.4304|25.7422|2.8889|6|66.6667|||||||||||
russ2000_0376|WTS|20170915|1.6655|||69.2|819754|1.169|4.0442|2365.8442|24.1797|2.8889|7|69.7143|||||||364.7|57.2|26.5||
russ2000_0376|WTS|20171015|1.6222|2.7703||67.4|900736|1.0914|3.9823|2301.6022|25.5926|2.5|7|70.2857|||||||||||
russ2000_0376|WTS|20171115|1.7907|3.0581||74.4|856157|1.0811|3.9445|2540.641|26.0556|2.5|8|71.25|||||||||||
russ2000_0376|WTS|20171215|1.7962|||75.95|555068|1.0246|3.6885|2593.571|27.4259|2.5|8|73.625|||||||366.3|51.1|-2.3||
russ2000_0376|WTS|20180115|1.886|3.2776||79.75|313752|0.9881|2.7931|2717.0905|35.8255|2.5|8|74.875|||||||||||
russ2000_0376|WTS|20180215|1.7855|3.109||75.5|197262|0.9888|2.795|2577.3888|35.566|2.5|8|79|||||||||||
russ2000_0376|WTS|20180315|1.7976|||77.7|239027|0.9447|2.6352|2650.145|36.0142|2.3|7|81.1429|||||||378.5|56.3|28.2||
russ2000_0376|WTS|20180415|1.7236|2.9728||74.5|424804|0.9941|3.0216|2544.0856|32.5758|2.4|||||||||||||
russ2000_0376|WTS|20180515|1.7802|3.0705||76.95|613058|1|3.0395|2627.7502|32.4026|2.4|7|81.2857|||||||||||
russ2000_0376|WTS|20180615|1.7774|||78.4|807872|0.9793|2.9002|2677.2659|34.8701|2.4|||||||||407.9|66.4|36||
russ2000_0376|WTS|20180715|1.9394|3.4027|82.3782|85.55|873370|0.9571|3.1534|2920.1637|32.179|2.4|7|81.5714|||||||||||
russ2000_0376|WTS|20180815|1.8692|3.2794|86.1634|82.45|738505|0.9033|2.9763|2814.3483|33.1323|2.3333|7|84.7143|||||||||||
russ2000_0376|WTS|20180915|1.8497||81.0335|83|681807|1.0019|3.2185|2833.122|31.6148|2.4|||||||||390.9|59.6|31.5||
russ2000_0376|WTS|20181015|1.5611|2.7011|35.5368|70.05|675988|1.107|3.7637|2388.2987|29.6691|2.4|||||||||||||
russ2000_0376|WTS|20181115|1.6438|2.8441|37.2044|73.76|703912|1.0445|3.5514|2514.7882|26.9779|2.4|7|86.1429|||||||||||
russ2000_0376|WTS|20181215|1.4175|2.4598|34.8618|64.53|672535|1.1674|3.8724|2192.4584|25.9375|2.2|7|86.7143|||||||387.6|57.1|32.3||
russ2000_0376|WTS|20190115|1.6446|2.8521|0.2493|74.87|670554|1.2606|5.5957|2542.0386|18.9368|2.2|||1667.7997||4.3425|||267.19|||||
russ2000_0376|WTS|20190215|1.7692|3.068|0.2852|80.54|672953|1.1019|4.8912|2734.5505|20.6868|2.2|7|85|1657.8554||4.355|||267.3074|||||
russ2000_0376|WTS|20190315|1.7613||0.3089|80.82|793566|1.0421|4.5156|2749.359|21.8846|2.4|||||||||388.7|57.7|31||
russ2000_0376|WTS|20190415|1.8652|3.2125|0.3657|85.59|667646|1.0019|4.449|2907.6292|22.2172|2.4|7|86.7143|1660.8714||4.3689|||266.536|||||
russ2000_0376|WTS|20190515|1.7737|3.0549|0.3707|81.39|669236|0.9884|4.3888|2764.9485|22.7185|2.4|7|88.7143|1660.5532||4.3567|||265.5217|||||
russ2000_0376|WTS|20190615|2.0163||0.381|93.18|685608|0.9845|4.2702|3165.4737|23.5898|2.2|7|91.8571|1653.7072||4.3533|||266.4784|416.8|65.9|36.4||
russ2000_0376|WTS|20190715|2.0087|3.3706|0.538|92.83|413159|0.9388|4.0825|3148.8586|24.4278|2.5556|6|90.6667|1650.0413||4.3525|||266.507|||||
russ2000_0376|WTS|20190815|1.9827|3.3271|0.5521|91.63|367577|0.9149|3.9787|3108.1537|24.6604|2.5556|6|92|1649.0022||4.3637|||266.8591|||||
russ2000_0376|WTS|20190915|2.0203|3.3727|0.5823|93.73|361203|0.8875|3.7721|3177.1002|24.2433|2.6|7|94.1429|||||||394.7|61.2|32.3||
russ2000_0376|WTS|20191015|2.01|3.354|0.6255|93.25|322692|0.9785|4.181|3159.4312|23.9601|2.6|7|94.5714|1646.5867||4.3575|||266.285|||||
russ2000_0376|WTS|20191115|2.09|3.4874|0.6619|96.96|295983|0.9248|3.9512|3285.1308|25.4309|2.6|7|95.7143|1640.1563||4.325|||263.7297|||||
russ2000_0376|WTS|20191215|2.1317|3.4544|0.6819|99.76|442704|0.918|3.8352|3378.4422|26.1463|2.6|7|96|1639.3341|||||264.044|400.3|59.8|31.8||
russ2000_0376|WTS|20200115|2.1306|3.4526|4.7548|99.71|391243|0.8971|3.8278|3376.5994|25.7943|2.6|7|97|1688.5538|1639.641|4.665|4.3262|264.1121|280.0933|||||
russ2000_0376|WTS|20200215|2.0067|3.2632|5.0714|93.91|497442|0.8411|3.5888|3191.4374|26.8516|2.5556|7|97.1429|1688.1925|1637.2211|4.634|4.32|263.9836|280.1658|||||
russ2000_0376|WTS|20200315|1.8144|2.9541|4.1329|84.65|510368|1.055|4.4037|2858.9691|25.1172|2.7|7|101.4286|1687.1797|1634.716|4.628|4.2962|264.2059|280.1648|382.6|59|32||
russ2000_0376|WTS|20200415|1.7662|2.8708|5.5978|82.4|390695|1.1315|4.7596|2778.3962|20.0879|2.8|7|96.5714|1625.6952|1569.2508|4.232|3.8675|241.0281|256.6535|||||
russ2000_0376|WTS|20200515|1.7825|2.8973|5.3499|83.16|787402|1.1839|4.9801|2804.0221|18.9716|2.8|7|90|1574.0007|1433.5366|3.8983|3.13|185.71|238.5892|||||
russ2000_0376|WTS|20200615|1.8229|2.77|6.059|81|735048|1.0453|4.3972|2728.9791|20.5943|2.8|6|84.8333|1501.1613|1415.8142|3.6587|2.8438|197.245|232.1164|338.7|43|20.2||
russ2000_0376|WTS|20200715|1.888|2.8675||83.89|895315|1.165|4.3054|2825.0796|23.1882|2.7778|5|85|1496.4217|1419.341|3.58|2.9043|197.5021|233.4858|||||
russ2000_0376|WTS|20200815|2.1549|3.2729||95.75|940125|1.06|3.9175|3224.477|26.1676|2.7778|5|87.8|1509.4903|1426.8515|3.7643|3.0357|202.9546|236.0977|||||
russ2000_0376|WTS|20200915|2.2651|3.2896||100.15|1084101|0.9534|3.5233|3370.5282|28.4059|2.75|4|92.25|1517.1056|1458.953|3.8586|3.4533|221.0254|236.9328|383.9|58.6|32.9||
russ2000_0376|WTS|20201015|2.5053|3.6372||110.77|1222442|0.842|3.1393|3726.6573|29.4461|2.75|4|99.25|1531.5736|1464.6905|3.9529|3.4986|223.6975|242.422|||||
russ2000_0376|WTS|20201115|2.6496|3.8467||117.15|1217171|0.7855|2.9284|3941.3009|33.6297|2.75|4|101.25|1532.1104|1491.769|3.8487|3.52|235.2217|241.735|||||
russ2000_0376|WTS|20201215|2.7428|3.8249||121.7|1177417|0.7781|2.9011|4091.8948|34.3761|3|4|104.5|1503.5636|1490.7817|3.78|3.64|235.5108|237.0683|403.4|66.2|29.2||
russ2000_0376|WTS|20210115|2.7061|3.7728||120.07|1150432|0.76|2.7757|4036.1771|37.744|3|4|106.5|1583.3945|1502.9057||3.7837|237.2775|259.6667|||||
russ2000_0376|WTS|20210215|2.5713|3.593||114.09|1159577|0.7346|2.6828|3843.7491|38.4673|3|4|109.5|1585.868|1508.5222|4.316|3.82|232.1727|258.224|||||
russ2000_0376|WTS|20210315|2.6204|3.7042||118.81|1392595|0.7928|2.8953|4005.0138|35.369|3|||1593.2233|1514.6815|4.2983|3.82|233.1036|255.9792|413.3|71.7|41.7||
russ2000_0376|WTS|20210415|2.747|3.8788||124.55|1277103|0.7785|3.0888|4193.8102|33.0548|3|4|110|1590.7067|1512.7482|4.2917|3.815|232.8836|255.6192|||||
russ2000_0376|WTS|20210515|2.9973|4.2323||135.9|1233169|0.6712|2.6629|4575.984|33.8164|3|4|112.75|1609.7216|1539.492|4.4243|3.9986|243.5002|263.1728|||||
russ2000_0376|WTS|20210615|2.9683|4.3922||145.91|948205|0.6643|2.5524|4910.0758|37.989||||||||||467|64.7|37.5||
russ2000_0376|WTS|20210715|3.067|4.5368|1.5304|150.76|711463|0.6573|2.8852|5071.6719|35.0384|3|4|135|1703.0461|1629.9355|5.1386|4.675|274.2027|294.2987|||||
russ2000_0376|WTS|20210815|3.4904|5.163|1.6465|171.57|562590|0.611|2.6818|5771.7349|39.0264|3|4|143.75|1719.0586|1643.025|5.2457|4.8875|272.9333|294.3987|||||
russ2000_0376|WTS|20210915|3.2797|4.915|1.8219|168.09|577948|0.5696|2.4236|5652.7658|40.8993||||||||||455|75.6|46.4||
russ2000_0376|WTS|20211015|3.7076|5.5551|1.1127|190.02|608967|0.5799|2.7041|6388.9284|37.9278|3|4|154|1823.4246|1752.8747|5.63|5.2629|293.675|311.15|||||
russ2000_0376|WTS|20211115|4.1018|6.1456|1.3748|210.22|522169|0.4693|2.1885|7068.1009|42.8009|3|4|154|1829.7389|1763.1757|5.6386|5.295|297.559|316.7383||||188.71|
russ2000_0376|WTS|20211215|3.6383|5.5624|1.3127|194.17|528010|0.5176|2.292|6525.8207|40.5974|3|4|182.75|1879.456|1784.3592|5.9071|5.4333|303.2|326.615|473.9|73.5|40.1||
russ2000_0376|WTS|20220115|2.8708|4.389|0.8701|153.21|423314|0.5307|2.5239|5149.2042|38.4458|3|4|190.25|1962.3988|1884.206|6.336|5.8986|326.1317|342.6422|||||
russ2000_0376|WTS|20220215|2.7462|4.1985|0.7035|146.56||0.6501|3.1216|4925.7057|31.407|3|4|167.25|1968.35|1893.0333|6.3917|5.985|324.05|344.9138|||||