russ2000_1503|WTI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1503|WTI|1|W&T Offshore Inc PS Ratio|W&T Offshore Inc Price to Book Value|W&T Offshore Inc PEG Ratio|W&T Offshore Inc Price (USD)|W&T Offshore Inc Short Interest|W&T Offshore Inc Dividend Yield|W&T Offshore Inc Earnings Yield|W&T Offshore Inc Market Cap (USD)|W&T Offshore Inc PE Ratio|W&T Offshore Inc Consensus Recommendation|W&T Offshore Inc Price Target Num Estimates|W&T Offshore Inc Price Target (USD)|W&T Offshore Inc Revenue Estimates for Next Fiscal Year (USD)|W&T Offshore Inc Revenue Estimates for Current Fiscal Year (USD)|W&T Offshore Inc EPS Estimates for Next Fiscal Year (USD)|W&T Offshore Inc EPS Estimates for Current Fiscal Year (USD)|W&T Offshore Inc EBITDA Estimates for Current Fiscal Year (USD)|W&T Offshore Inc EBITDA Estimates for Next Fiscal Year (USD)|W&T Offshore Inc Revenue (Quarterly) (USD)|W&T Offshore Inc EBITDA (Quarterly) (USD)|W&T Offshore Inc Net Income (Quarterly) (USD)||
russ2000_1503|WTI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1503|WTI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1503|WTI|5|7.00787401575|7.0184501845|7.02119700748|14|16.4867021277|2.7913253012|7.00787401575|7.01576576577|7.01306413302|6.79026217228|17.5242718447|17.5242718447|16.75|14.9589041096|11.3461538462|11.8695652174|7.95|8.8|91.3243243243|91.3243243243|91.3243243243||
russ2000_1503|WTI|6|889|542|802|445|376|2075|889|888|842|267|103|103|84|73|130|92|140|170|74|74|74||
russ2000_1503|WTI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1503|WTI|20030315|||||||||||||||||||107.748|80.308|30.417||
russ2000_1503|WTI|20030615|||||||||||||||||||107.748|80.308|30.417||
russ2000_1503|WTI|20030915|||||||||||||||||||107.748|80.308|30.417||
russ2000_1503|WTI|20031215|||||||||||||||||||99.344|75.15|25.331||
russ2000_1503|WTI|20040315|||||||||||||||||||123.287|95.413|36.935||
russ2000_1503|WTI|20040615|||||||||||||||||||123.287|95.413|36.935||
russ2000_1503|WTI|20040915|||||||||||||||||||120.534|92.583|38.053||
russ2000_1503|WTI|20041215|||||||||||||||||||138.855|103.132|38.676||
russ2000_1503|WTI|20050115|2.3949|3.8812|0.282|18.5|||12.3784|1220.4302|8.0786||||||||||||||
russ2000_1503|WTI|20050215|2.356|3.8183|0.2774|19.1|308888||12.5824|1200.6394|7.9476|||||||||||||20|
russ2000_1503|WTI|20050315|2.589|4.1959|0.3048|20.3|326110||11.45|1319.384|8.7336||||||||||129.072|103.929|39.282|21.15|
russ2000_1503|WTI|20050415|2.7596|3.5783|0.3769|21.46|518329||10.787|1424.952|9.2704|||||||||||||20.57|
russ2000_1503|WTI|20050515|2.6076|3.3812|0.3561|21|556181||11.416|1346.4477|8.7597|||||||||||||20.05|
russ2000_1503|WTI|20050615|2.8414|3.6843|0.388|22.37|442563||10.4766|1467.1772|9.5451||||||||||149.779|125.406|45.782|23.04|
russ2000_1503|WTI|20050715|3.0854|3.7792|0.4041|25.36|771426||9.7003|1673.0043|10.3089|||||||||||||27.04|
russ2000_1503|WTI|20050815|3.4917|4.2769|0.4573|28.7|353026||8.5714|1893.3447|11.6667|||||||||||||26.99|27.74
russ2000_1503|WTI|20050915|3.5708|4.3738|0.4677|30.4|882651||8.3816|1936.2312|11.9309||||||||||153.425|128.406|53.102|31.32|
russ2000_1503|WTI|20051015|3.3817|3.9157|0.3716|26.97|729081||9.1312|1936.2312|10.9515|||||||||||||27.19|
russ2000_1503|WTI|20051115|3.2492|3.7623|0.3571|28.11|1113574||9.5035|1860.3653|10.5224|||||||||||||29.98|
russ2000_1503|WTI|20051215|3.6524|4.2299|0.4014|31.7|1095757||8.4543|2091.5565|11.8284||||||||||152.86|123.921|50.857|29.78|
russ2000_1503|WTI|20060115|3.4288|3.6864|0.4265|30.36|1102645||9.4203|2003.1437|10.6154|||||||||||||31|39.92
russ2000_1503|WTI|20060215|4.6778|5.0294|0.5818|35.41|1515878||6.9049|2732.8792|14.4825|||||||||||||38.91|
russ2000_1503|WTI|20060315|4.225|4.5425|0.5255|37.95|1845484||7.645|2468.3006|13.0804||||||||||156.854|135.768|55.831|38.18|
russ2000_1503|WTI|20060415|4.3216|4.4247|0.3847|43.96|2152507|0.2275|7.7653|2648.919|12.8778|||||||||||||44.07|
russ2000_1503|WTI|20060515|4.9636|5.0821|0.4418|44.95|2191997|0.2174|6.7609|3042.4538|14.791|||||||||||||37.46|
russ2000_1503|WTI|20060615|4.1878|4.2877|0.3655|38.05|2385553|0.2628|8.1735|2516.608|12.2347||||||||||165.796|126.981|38.465|32.55|
russ2000_1503|WTI|20060715|4.089|4.0475|0.5927|39.03|1978454|0.2562|7.6864|2581.1788|13.01|||||||||||||34.98|
russ2000_1503|WTI|20060815|3.5118|3.4761|0.511|33.65|1717323|0.3269|8.9153|2225.3822|11.2167|||||||||||||30.9|
russ2000_1503|WTI|20060915|3.2626|3.7065|0.4785|29.14|1335977|0.3491|9.5208|2391.6815|10.5033||||||||||213.431|195.5|66.701|28.9|
russ2000_1503|WTI|20061015|2.82|2.154|0.5563|28.32|764007|0.3963|11.2032|2106.9868|8.926|||||||||||||33.33|
russ2000_1503|WTI|20061115|3.2524|2.4843|0.6677|34.77|826736|0.3601|9.3337|2528.9913|10.7138|||||||||||||33.68|
russ2000_1503|WTI|20061215|3.4671|2.6483|0.7054|34.24|1119169|0.3505|9.0829|2598.8194|11.0096||||||||||264.384|210.905|38.107|30.58|
russ2000_1503|WTI|20070115|2.6116|2.1651||29.82|1508889|0.4024|9.4567|2263.341|10.5745|||||||||||||28.44|30.72
russ2000_1503|WTI|20070215|2.6862|2.227||30.76|2260772|0.3968|9.3254|2295.219|10.7234|||||||||||||30.02|
russ2000_1503|WTI|20070315|2.5765|2.1358||26.15|3000217|0.4003|9.4063|2275.3111|10.6312||||||||||246.539|160.419|13.029|28|
russ2000_1503|WTI|20070415|2.4056|2.1175||29.91|2444761|0.4086|7.2863|2238.5021|13.7243|||||||||||||30.72|
russ2000_1503|WTI|20070515|2.5671|2.2598||27.81|2749217|0.3831|6.8327|2387.1258|14.6355|||||||||||||28.61|
russ2000_1503|WTI|20070615|2.417|2.1276||29.2|2241611|0.411|7.3288|2225.5452|13.6449||||||||||272.563|214.266|45.521|29.28|
russ2000_1503|WTI|20070715|2.1251|1.9445||27.58|2273671|0.4351|7.8318|2102.1531|12.7685|||||||||||||26.33|
russ2000_1503|WTI|20070815|1.6653|1.5238||23.26|1951133|0.5159|9.2863|1772.8819|10.7685|||||||||||||21.19|21.74
russ2000_1503|WTI|20070915|1.7402|1.5923||24.01|1867407|0.5124|9.2229|1785.0771|10.8426||||||||||255.191|191.173|36.34|24.14|
russ2000_1503|WTI|20071015|1.7999|1.652||25.38|1821423|0.4971|7.1665|1840.1343|13.9538|||||||||||||25.3|
russ2000_1503|WTI|20071115|1.9265|1.7682||28.3|2759801|0.4493|6.477|2036.0392|15.4393|||||||||||||27.71|
russ2000_1503|WTI|20071215|1.9133|1.7561||28.14|3025582|0.4264|6.1478|2145.0447|16.2659||||||||||339.456|214.753|49.41|30.01|
russ2000_1503|WTI|20080115|2.1293|2.0629||30.86|3101643|0.4861|6.1568|2350.7667|16.2421|||||||||||||29.1|
russ2000_1503|WTI|20080215|2.0119|1.9491||29.01|3491357|0.5171|6.5495|2209.8426|15.2684|||||||||||||33.48|35.48
russ2000_1503|WTI|20080315|2.2789|2.2078||34.25|3898385|0.469|5.9412|2436.0285|16.8316||||||||||356.495|275.413|79.806|34.47|
russ2000_1503|WTI|20080415|2.1051|2.1036|0.4082|38|2914651|0.4097|7.5936|2795.8252|13.1691|||||||||||||42.65|
russ2000_1503|WTI|20080515|2.9133|2.9111|0.5649|49.03|4221147|0.3516|6.5166|3257.765|15.3453|||||||||||||54.3|
russ2000_1503|WTI|20080615|3.3525|3.3499|0.6501|55.82|5042571|0.2688|4.9812|4261.9753|20.0755||||||||||461.015|366.623|134.61|59.38|
russ2000_1503|WTI|20080715|3.0108|3.1305|0.1725|58.7|6277751|0.2555|6.7121|4482.0913|14.8985|||||||||||||53.21|
russ2000_1503|WTI|20080815|1.9035|1.9791|0.1091|34.3|6159638|0.4178|10.9749|2741.1768|9.1117|||||||||||||37.04|
russ2000_1503|WTI|20080915|1.7965|1.8679|0.1029|27.2|6792640|0.4499|11.8176|2545.669|8.4619||||||||||289.793|239.84|78.181|31.05|
russ2000_1503|WTI|20081015|1.3651|1.3752|0.0365|19.3|5293194|0.7772|23.2124|1473.6476|4.308|||||||||||||20.3|
russ2000_1503|WTI|20081115|0.8978|0.9044|0.024|19.23|4290438|0.78|23.2969|1468.3028|4.2924|||||||||||||14.66|
russ2000_1503|WTI|20081215|0.6663|0.5834|0.0178|12.99|4265981|1.1547|34.4881|991.8268|2.8996||||||||||108.306|-1153.873|-851.416|14.19|
russ2000_1503|WTI|20090115|0.9839|2.0362||14.75|4923050|0.9014|-44.2308|1270.5156||||||||||||||12.78|
russ2000_1503|WTI|20090215|0.7597|1.6399||11.88|3903458|1.2315|-60.4269|929.9808||||||||||||||10.31|
russ2000_1503|WTI|20090315|0.3942|0.7013||5.44|5289258|2.2288|-109.3611|513.427|||||||||||117.422|-166.307|-244.577|6.43|
russ2000_1503|WTI|20090415|0.4852|1.6729||6.37|6628068|1.4129|-182.5746|485.9628||||||||||||||9.49|
russ2000_1503|WTI|20090515|0.7543|2.4818||10.08|5932863|0.8929|-115.377|768.9961||||||||||||||8.42|
russ2000_1503|WTI|20090615|0.825|2.5649||11.24|6479442|0.8007|-103.4698|853.8972|||||||||||150.432|81.218|-5.974|10.46|9.74
russ2000_1503|WTI|20090715|1.0924|1.9142||8.58|7654236|1.0949|-163.8686|627.9052||||||||||||||9.72|
russ2000_1503|WTI|20090815|1.2581|2.7223||10.86|6601116|0.7699|-115.2267|892.9629||||||||||||||10.74|
russ2000_1503|WTI|20090915|1.0526|2.1844||9.93|4404473|0.9595|-143.6034|716.5091|||||||||||167.042|95.434|-1.322|12.26|
russ2000_1503|WTI|20091015|1.6622|2.842||12.14|4362767|0.7414|-119.5222|927.1221||||||||||||||14.44|
russ2000_1503|WTI|20091115|1.6428|2.7624||11.8|5184823|0.7627|-122.9661|901.1566||||||||||||||10.55|
russ2000_1503|WTI|20091215|1.4792|2.4826||10.61|5765215|1.131|-136.7578|809.8921|||||||||||176.1|113.35|63.955|11.39|
russ2000_1503|WTI|20100115|1.5412|2.5684||11.9|5807733|0.9724|-20.0972|921.9313||||||||||||||9.75|
russ2000_1503|WTI|20100215|1.1173|1.9294||8.59|6033681|1.2945|-26.753|692.5691||||||||||||||8.98|
russ2000_1503|WTI|20100315|1.148|1.8994||9.36|6287067|1.3143|-27.1632|681.7873|||||||||||169.585|125.048|42.315|9.13|
russ2000_1503|WTI|20100415|1.0584|1.7399||9.32|6402103|1.2876|14.0558|695.9309|7.1145|||||||||||||11.33|
russ2000_1503|WTI|20100515|1.1032|1.8444||9.88|7052326|1.2146|13.2591|737.7465|7.542|||||||||||||9.78|
russ2000_1503|WTI|20100615|1.0394|1.6527||8.85|6424960|1.3559|14.8023|661.0844|6.7557||||||||||179.667|116.554|27.87|10.56|
russ2000_1503|WTI|20100715|0.9366|1.5179||9.13|6907714|1.3841|20.2999|647.5259|4.9261|||||||||||||9.37|
russ2000_1503|WTI|20100815|1.0756|1.6702||9.58|6997514|1.2579|18.4486|712.5025|5.4205|||||||||||||8.73|
russ2000_1503|WTI|20100915|1.0211|1.6606||9.49|7722334|1.3699|18.5458|708.4057|5.392||||||||||169.575|112.312|27.188|10|
russ2000_1503|WTI|20101015|1.168|1.7998||10.91|7602198|1.1916|19.615|814.3049|5.0981|||||||||||||10.73|
russ2000_1503|WTI|20101115|1.5014|2.1199||12.85|8475816|1.0117|16.6537|959.1034|6.0047|||||||||||||15.11|16.75
russ2000_1503|WTI|20101215|1.9314|3.228||17.31|10299442|0.7154|10.9351|1460.4602|9.1449||||||||||186.956|107.685|20.519|17.72|
russ2000_1503|WTI|20110115|1.9053|3.1856||18.1|10429565|0.7761|8.7583|1343.5164|11.4177|||||||||||||18.32|
russ2000_1503|WTI|20110215|2.1517|3.6501||21.85|9831558|0.6773|7.6439|1539.3838|13.0823|||||||||||||22.81|
russ2000_1503|WTI|20110315|2.2029|4.3511||20.21|7756683|0.5682|6.4123|1835.0468|15.5949||||||||||210.855|111.64|18.649|20.32|
russ2000_1503|WTI|20110415|2.2535|3.8615||22.78|9133119|0.6585|5.5312|1696.1327|18.0794|||||||||||||21.55|
russ2000_1503|WTI|20110515|2.4579|4.3878||25.88|9223587|0.5796|4.8686|1927.3172|20.5397|||||||||||||23.04|25.9
russ2000_1503|WTI|20110615|2.4006|3.9352||23.51|9923715|0.6894|5.4287|1728.4789|18.4206||||||||||252.922|178.35|55.175|25.04|
russ2000_1503|WTI|20110715|2.4049|4.0762||26|9112878|0.5926|6|2010.6603|16.6667|||||||||||||28.33|
russ2000_1503|WTI|20110815|2.4247|4.0429||19.57|7364788|0.5975|6.0493|1994.2664|16.5309|||||||||||||19.41|
russ2000_1503|WTI|20110915|1.8071|2.9001||19.21|6873318|0.8329|8.4331|1430.5399|11.858||||||||||245.371|177.763|52.928|17.91|
russ2000_1503|WTI|20111015|1.1602|1.8302||13.42|6618097|1.1923|14.6051|999.3042|6.8469|||||||||||||17.37|
russ2000_1503|WTI|20111115|1.6199|2.4835||18.21|6054600|0.8786|10.7633|1355.9858|9.2908|||||||||||||20.4|
russ2000_1503|WTI|20111215|1.8476|3.0426||20.91|5628603|0.7172|8.7853|1661.2338|11.3827||||||||||261.899|167.867|46.065|21.57|
russ2000_1503|WTI|20120115|1.6559|3.0474|0.2111|21.59|5188190|0.7168|10.2599|1659.5255|9.7467|||||||||||||21.5|
russ2000_1503|WTI|20120215|1.6285|3.3109|0.2076|24.25|5281734|0.6598|9.4433|1803.0239|10.5895|||||||||||||24.04|
russ2000_1503|WTI|20120315|1.7451|3.0965|0.2224|22.68|5647565|0.7055|10.097|1686.292|9.9039||||||||||235.886|104.404|3.218|22.87|
russ2000_1503|WTI|20120415|1.514|2.8926|0.1503|21.18|4941395|0.9443|9.8206|1574.7648|10.1827|||||||||||||19.3|
russ2000_1503|WTI|20120515|1.4619|2.7792|0.1452|20.35|5109319|0.9828|10.2211|1513.053|9.7837|||||||||||||15.33|
russ2000_1503|WTI|20120615|1.1874|2.0417|0.1179|14.74|5233228|1.6054|13.913|1111.5549|7.1875||||||||||215.513|185.041|53.567|13.77|
russ2000_1503|WTI|20120715|1.2342|2.0069|0.2931|14.98|5240043|1.4944|12.7646|1194.4384|7.8341|||||||||||||15.47|
russ2000_1503|WTI|20120815|1.2218|2.1731|0.2902|17.39|5452717|1.3801|11.7884|1293.3552|8.4829|||||||||||||18.15|
russ2000_1503|WTI|20120915|1.4277|2.2006|0.3391|17.61|5394257|1.59|11.6411|1309.7173|8.5902||||||||||185.946|85.224|-1.471|20.09|
russ2000_1503|WTI|20121015|1.5863|2.3911||19|4849952|1.4737|7|1413.0965|14.2857|||||||||||||18.82|16.95
russ2000_1503|WTI|20121115|1.5029|2.1783||15.58|4834044|1.6176|7.6834|1287.3585|13.015|||||||||||||16.05|
russ2000_1503|WTI|20121215|1.4022|2.1167||17.17|4464131|1.9025|7.9073|1250.9169|12.6466||||||||||237.146|151.079|16.669|16.54|
russ2000_1503|WTI|20130115|1.4735|2.361||16.72|4003483|1.8846|5.477|1277.7382|18.2581|||||||||||||17.43|
russ2000_1503|WTI|20130215|1.5611|2.5265||18.17|3908567|1.7611|5.1183|1367.2852|19.5376|||||||||||||16|
russ2000_1503|WTI|20130315|1.2541|2.0009||14.39|4960572|2.2238|6.4628|1082.8417|15.4731||||||||||259.222|169.193|26.618|15.07|
russ2000_1503|WTI|20130415|1.1065|1.7372||13.02|5453320|2.4578|9.5238|979.7498|10.5|||||||||||||11.47|
russ2000_1503|WTI|20130515|1.0134|1.497||11.22|5963957|2.852|11.0517|844.3005|9.0484|||||||||||||13.99|
russ2000_1503|WTI|20130615|1.251|1.94||14.63|5189010|2.2696|8.5282|1094.1292|11.7258||||||||||235.383|153.718|22.396|14.36|
russ2000_1503|WTI|20130715|1.1893|1.8826||15.69|5206576|2.2665|5.7005|1096.0346|17.5422|||||||||||||16.12|
russ2000_1503|WTI|20130815|1.3955|2.0068||15.52|5470639|2.1263|5.3479|1168.3006|18.6988|||||||||||||14.69|
russ2000_1503|WTI|20130915|1.2521|1.9848||15.35|5464115|2.215|5.4072|1155.5035|18.494||||||||||244.555|145.171|14.194|17.86|
russ2000_1503|WTI|20131015|1.3895|2.3483||18.5|5241170|1.8378|5.6216|1392.6264|17.7885|||||||||||||19.72|
russ2000_1503|WTI|20131115|1.4741|2.4105||18.5|4994732|1.7904|5.4766|1429.5121|18.2596|||||||||||||18.92|
russ2000_1503|WTI|20131215|1.2835|2.1782||14.93|4593332|2.0979|6.0606|1291.755|16.5||||||||||244.928|139.109|-11.886|16|
russ2000_1503|WTI|20140115|1.1621|2.138||14.53|4551925|2.3545|4.3819|1155.7971|22.8209|||||||||||||15.57|
russ2000_1503|WTI|20140215|1.0711|1.9883||14.22|4760771|2.5316|4.7117|1074.914|21.2239|||||||||||||14.7|
russ2000_1503|WTI|20140315|1.1782|2.1142||15.12|4301228|2.381|4.4312|1142.9465|22.5672||||||||||254.516|160.531|11.189|16.07|
russ2000_1503|WTI|20140415|1.3321|2.4529||17.75|4840500|2.1408|2.6479|1342.5071|37.766|||||||||||||19.06|
russ2000_1503|WTI|20140515|1.4306|2.5676||18.58|5257679|2.0452|2.5296|1405.2834|39.5319|||||||||||||14.9|
russ2000_1503|WTI|20140615|1.0929|1.9706||15.68|4593878|2.7349|3.2959|1078.5437|30.3404||||||||||262.994|162.641|9.837|16.15|
russ2000_1503|WTI|20140715|1.2433|2.2203||15.61|4596778|2.4015|1.9089|1228.6632|52.3871|||||||||||||14.6|
russ2000_1503|WTI|20140815|0.9722|2.0166||14.75|5475269|2.6441|2.1017|1115.9348|47.5806|||||||||||||14.24|
russ2000_1503|WTI|20140915|1.086|1.914||14|5214109|2.8571|2.2143|1059.1924|45.1613||||||||||234.521|149.851|0.684|12.97|
russ2000_1503|WTI|20141015|0.7931|1.4837||10.79|5654672|3.7071|1.2048|816.3347|83|||||||||||||10.05|
russ2000_1503|WTI|20141115|0.6105|1.184||9.29|5858746|4.6458|1.5099|651.4033|67.6154|||||||||||||7.53|
russ2000_1503|WTI|20141215|0.5136|0.8924||5.68|8837407|6.1633|2.0031|491.0113|54.7692||||||||||196.677|100.349|-33.371|7.49|
russ2000_1503|WTI|20150115|0.4981|1.1073||6.11|6923806|5.3836|-2.0188|563.9325||||||||||||||5.55|
russ2000_1503|WTI|20150215|0.4981|0.9403||6.31|9118874|6.3391|-2.3772|478.9252||||||||||||||6.25|
russ2000_1503|WTI|20150315|0.4638|0.9463||6.35|10075658|6.2992|-2.3622|481.9612|||||||||||127.907|-212.039|-255.095|5.04|
russ2000_1503|WTI|20150415|0.5551|1.7436||5.9|10794053|6.7797|-62.0339|448.0265||||||||||||||6.77|
russ2000_1503|WTI|20150515|0.5947|1.8677||6.32|12246362|6.3291|-57.9114|479.9199||||||||||||||5.56|
russ2000_1503|WTI|20150615|0.5045|1.6195||5.27|12348192|7.2993|-66.7883|416.1331|||||||||||149.066|-177.149|-260.449|5.36|
russ2000_1503|WTI|20150715|0.5189|||4.66|11926910|8.2474|-148.866|368.6514||||||||||||||3.99|
russ2000_1503|WTI|20150815|0.3691|||3.58|11031787|11.5942|-209.2754|262.2366||||||||||||||2.71|
russ2000_1503|WTI|20150915|0.3787|||3.53|11766169|11.2994|-203.9548|269.0775|||||||||||126.228|-372.208|-477.568|3.54|
russ2000_1503|WTI|20151015|0.4324|||3.42|11071447|11.6959|-395.3216|259.9563||||||||||||||3.49|
russ2000_1503|WTI|20151115|0.4362|||3.45|9825039|11.5942|-391.8841|262.2366||||||||||||||3.44|
russ2000_1503|WTI|20151215|0.4589|||3.63|9473372||-372.4518|275.9185|||||||||||104.064|5.101|-51.606|2.82|
russ2000_1503|WTI|20160115|0.3308|||1.7|12596548||-622.6244|169.0794||||||||||||||1.7|
russ2000_1503|WTI|20160215|0.2694|||1.58|13520186||-764.4444|137.7117||||||||||||||1.54|
russ2000_1503|WTI|20160315|0.3922|||2.78|13121830||-525.1908|200.447|||||||||||77.715|-104.187|-190.509|2.63|
russ2000_1503|WTI|20160415|0.3462||-0.0006|1.98|14936552||-619.7115|159.1335||||||||||||||2.18|
russ2000_1503|WTI|20160515|0.3695||-0.0007|2.16|14964582||-580.6306|169.8495||||||||||||||2.15|2.11
russ2000_1503|WTI|20160615|0.3445||-0.0006|2.07|13961579||-622.7053|158.3732|||||||||||99.655|-69.48|-120.922|2.2|
russ2000_1503|WTI|20160715|0.4244||-0.0037|2.21|11016971||-486.3436|173.9615||||||||||||||2.05|
russ2000_1503|WTI|20160815|0.3346||-0.0032|2.08|11694837||-616.7598|137.1767||||||||||||||1.89|
russ2000_1503|WTI|20160915|0.329||-0.0028|1.76|11308106||-627.2727|134.8776|||||||||||107.403|117.257|45.928|1.6|
russ2000_1503|WTI|20161015|0.3469|||1.64|10850192||-254.1667|230.2991||||||||||||||1.46|
russ2000_1503|WTI|20161115|0.2788|||1.41|10361960||-316.2963|185.0618||||||||||||||1.65|
russ2000_1503|WTI|20161215|0.4026|||2.29|9815385||-218.9744|267.3115|||||||||||115.213|60.005|16.483|2.93|
russ2000_1503|WTI|20170115|0.7028|||3.21|10466177||-118.0272|404.7627||||||||||||||3.07|
russ2000_1503|WTI|20170215|0.6885|||2.74|9003140||-120.4861|396.5023||3.25||||||||||||2.79|
russ2000_1503|WTI|20170315|0.6263|||2.85|6225759||-132.4427|360.7069||3.25|4|3.3125|||||||124.393|67.995|24.299|2.81|
russ2000_1503|WTI|20170415|0.6554|||2.67|5597684||-30.6818|363.4604||3.25|4|2.8125||||||||||2.45|
russ2000_1503|WTI|20170515|0.4717|||2|6224439||-42.6316|261.5814||3.25|4|2.875||||||||||2.22|
russ2000_1503|WTI|20170615|0.4667|||2.2|6718209||-43.0851|258.8279||3.25|4|2.5|||||||123.323|76.14|33.315|2.02|
russ2000_1503|WTI|20170715|0.5177|||1.96|8323711||51.8135|265.9959|1.93|3.25|4|1.875||||||||||1.99|
russ2000_1503|WTI|20170815|0.5177|||1.97|8051988||51.8135|265.9959|1.93|3.25|4|1.6875||||||||||1.84|
russ2000_1503|WTI|20170915|0.5204|||1.92|6324155||51.5464|267.3741|1.94|3.75|3|1.9167|||||||110.281|52.23|-1.297|2.57|
russ2000_1503|WTI|20171015|0.9211|||3.26|6423457||16.0883|436.8948|6.2157|3.3333|3|2.3333||||||||||3|3.13
russ2000_1503|WTI|20171115|0.9617|||3.2|4174327||15.4079|456.1898|6.4902|3.3333|3|2.5||||||||||3.04|
russ2000_1503|WTI|20171215|0.8862|||3.01|4970042||16.7213|420.3562|5.9804|3.3333|||||||||129.099|71.951|23.365|3.3|
russ2000_1503|WTI|20180115|1.1753|||4.31|3994143||13.2212|578.6198|7.5636|4|3|2.8333|||0.835|||351.15||||4.83|
russ2000_1503|WTI|20180215|1.1584|||4.21|5386103||13.4146|570.2743|7.4545|||||||||||||3.9|
russ2000_1503|WTI|20180315|1.0482|||3.88|4098992||14.8248|516.0287|6.7455|4|2|4.25|557.4||0.61|||327|134.213|76.792|27.64|4.06|
russ2000_1503|WTI|20180415|1.2159|||4.23|4969551||13.0137|609.2199|7.6842|3|2|4.25|544.9||0.65|||344.2||||5.15|
russ2000_1503|WTI|20180515|1.8711|||6.3|7896399||8.457|937.4754|11.8246|3|2|5|591.7||0.695|||333.25||||7.85|
russ2000_1503|WTI|20180615|1.8045|||6.55|10088762||8.7692|904.0934|11.4035|3.5|||577.3287||0.7267|||341.4024|149.612|87.738|36.083|6.92|
russ2000_1503|WTI|20180715|1.8238|||8.4|11416048||8.5507|960.1612|11.6949|3.5|||608.9667||0.7325|||346.4024||||8.31|
russ2000_1503|WTI|20180815|1.882|||6.68|14083828||8.2865|990.7751|12.0678|3.5|2|6.625|616.1333||0.72|||359.7274||||6.2|
russ2000_1503|WTI|20180915|1.6943|||6.9|13239527||9.2044|891.9759|10.8644|3|3|7.5833|619.55||0.725|||352.3911|153.459|94.098|46.26|6.98|
russ2000_1503|WTI|20181015|2.2496||0.1243|9.17|13570100||10.0109|1278.8234|9.9891|2.6667|3|8.25|623.02||0.9167|||370.9707||||8.09|
russ2000_1503|WTI|20181115|1.7918||0.099|5.98|16593314||12.5683|1018.6058|7.9565|2.6667|3|8|593.2695||0.9167|||354.9851||||5.51|
russ2000_1503|WTI|20181215|1.4247||0.0787|5.17|15246520||15.8076|809.8751|6.3261|2.6667|3|7.6667|560.0195||0.7933|||345.9817|143.422|189.233|138.844|4.17|
russ2000_1503|WTI|20190115|1.1801||0.0135|5.46|14997536||34.8884|693.3749|2.8663|2.6667|3|6.3333|549.698|527.9155|0.48|0.4133|290.994|330.3885||||5.26|
russ2000_1503|WTI|20190215|1.2112||0.0138|5|13669274||33.9921|711.6586|2.9419|2.6667|||||0.4067|0.34|267|||||5.12|
russ2000_1503|WTI|20190315|1.3213||0.0151|4.99|12656195||31.1594|776.3549|3.2093|2.6667|4|7.25|534.166|521.431|0.525|0.8033|267|298.269|116.08|2.459|-47.761|6.51|
russ2000_1503|WTI|20190415|1.7525||0.0546|6.91|11714827||16.8317|994.3531|5.9412|2.25|4|8.375|558.5993|561.85|0.855|0.5433|317.5|320.346||||6.66|
russ2000_1503|WTI|20190515|1.3113||0.0409|6.04|10472215||22.4953|744.0068|4.4454|2.25|4|8.6875|563.5293|553.4|0.7275|0.65|308.61|325.6895||||4.89|
russ2000_1503|WTI|20190615|1.1179||0.0348|4.12|8933661||26.3858|634.3044|3.7899|1.75|4|8.25|556.2293|537.35|0.645||288.1667|325.9145|134.701|74.974|36.389|4.7|
russ2000_1503|WTI|20190715|1.1543||0.0374|4.84|11172167||26.3274|635.9188|3.7983|1.75|4|8.375|571.421|535.259|0.49|-0.06|277.1915|313.0745||||4.44|
russ2000_1503|WTI|20190815|1.0777||0.0349|4.36|11203750||28.1991|593.7135|3.5462|1.75|4|8.625|648.6715|513.45|0.44|0.74|261.9415|326.339||||4.7|
russ2000_1503|WTI|20190915|1.0777||0.0349|4.4|11040760||28.1991|593.7135|3.5462|2|5|7.8|||||262.7193|283.539|132.221|73.685|75.899|5.06|
russ2000_1503|WTI|20191015|1.119||0.0575|3.96|12203979||33.3333|590.898|3|2|5|7.4|603.0143|539.666|0.0133|0.575|262.7193|283.539||||4.13|
russ2000_1503|WTI|20191115|1.183||0.0608|4.27|9741399||31.5315|624.6654|3.1714|2|5|7.1|610.781|537.586|0.1|0.5|276.9|287.0333||||4.39|
russ2000_1503|WTI|20191215|1.0951||0.0563|4.48|11245174||34.0633|578.2375|2.9357|2|5|7.45|596.2727|534.4685|0.1325|0.475|274.6907|294.63|151.894|55.841|9.559|5.66|
russ2000_1503|WTI|20200115|1.5276|||5.29|7823055||8.778|823.0969|11.3922|1.75|4|7.875|633.5225|618.75|0.095|0.2333|302.4067|297.3337||||4.66|
russ2000_1503|WTI|20200215|1.078|||4.13|11576067||12.439|580.8429|8.0392|2.25|||||||289.0733|297.3337||||3.58|
russ2000_1503|WTI|20200315|0.6599||0.1287|2.23|16048848||20.3187|355.5889|4.9216|2.25|4|6.6875|622.7205|592.903|0.015|0.0333|275.8363|290.1323|124.128|128.715|65.98|1.09|
russ2000_1503|WTI|20200415|0.4748||0.1385|2.12|14239213||88.5135|259.2543|1.1298|3|3|1.8333|394.4105|388.0765|-0.6733|-0.5467|149|138.5||||2.58|
russ2000_1503|WTI|20200515|0.6797||0.1983|2.74|20039083||51.1719|371.1728|1.9542|3.25|4|2.525|391.6605|390.8765|-0.56|-0.52|131.3623|138.5397||||2.69|
russ2000_1503|WTI|20200615|0.7238||0.2112|3.43|13790539||46.7857|395.2565|2.1374|3.25|4|2.45|389.3605|354.4|-0.5367|-0.48|158.1|141.0063|55.241|29.659|-5.904|2.57|
russ2000_1503|WTI|20200715|0.6546|||2.15|14522636||45.3333|304.5884|2.2059|3.25|4|2.55|407.023|381.7845|-0.3533|-0.395|149.634|165.8383||||2.66|
russ2000_1503|WTI|20200815|0.7216|||2.37|15493592||40.3162|335.7553|2.4804|3.25|4|2.875|402.536|377.793|-0.3467|-0.42|157.4813|178.3033||||2.36|
russ2000_1503|WTI|20200915|0.6638|||2.18|17528951||48.3412|308.8382|2.0686|3.3333|||||||162.148|195.97|72.517|4.866|-13.339|1.82|
russ2000_1503|WTI|20201015|0.6023|||1.71|18180341||22.9885|243.8582|4.35|3.3333|3|3.1333|418.036|347.993|-0.2133|-0.75|133.972|141.055||||1.58|
russ2000_1503|WTI|20201115|0.5182|||1.73|19007476||26.3158|209.8319|3.8|2.6667|3|2.9667|396.694|324.162|-0.1333|-0.45|137.8|180.6597||||2.39|
russ2000_1503|WTI|20201215|0.6863|||2.2|15922605||19.4175|277.8855|5.15|2.6667|||396|329.1|-0.09|-0.425|138.066|189.7263|94.748|26.144|-8.947|2.24|
russ2000_1503|WTI|20210115|0.9683|||2.37|14337709||11.2033|337.2628|8.9259|2.6667|3|3|434.5505|417.5|0.03|-0.0967|181.7597|195.646||||2.44|
russ2000_1503|WTI|20210215|1.0132|||2.48|11197999||10.3053|352.9164|9.7037|2.6667|3|3.5333|388|476.315|0.28|0.0767|209.393|237.464||||3.02|
russ2000_1503|WTI|20210315|1.3156|||3.22|10282929||7.8947|458.2215|12.6667|2.6667|3|3.7|431.3|477.3|0.485|0.3433|236.588|251.5|125.647|40.722|-0.746|4.06|
russ2000_1503|WTI|20210415|1.4497|||3.29|9904043||-5.5556|506.6051||2.5|2|4.85|481|499.8|0.77|0.42|235.382|254||||3.15|
russ2000_1503|WTI|20210515|1.3682|||3.48|9971700||-5.814|478.1441||2.5|2|5|487.154|496.8|0.58|0.435|232.0285|251.256||||3.6|
russ2000_1503|WTI|20210615|1.6574|||4.56|9876735||-4.6838|579.1805||2.5|||||||||132.828|-16.93|-51.672|4.7|
russ2000_1503|WTI|20210715|1.5636|||4.69|9273746||-11.7117|667.7012||2.5|2|5.1|528.204|558|0.79|0.46|241.5785|288.106||||3.71|
russ2000_1503|WTI|20210815|1.3502|||4.05|9723931||-16.5079|576.5872||2.5|2|5.4|535.8355|551.4|0.845|0.31|228.4|308.497||||3|3.26
russ2000_1503|WTI|20210915|1.0802|||3.24|10123469||-16.25|461.2697||2.5|||538.4855|547|0.84|0.19|211|307.097|133.946|1.334|-37.964|3.67|
russ2000_1503|WTI|20211015|1.2076|||4.5|9515424||-17.7215|589.3994||2.5|2|5.3|539.9355|519.4|0.79|0.01|180.3|300.947||||4.64|
russ2000_1503|WTI|20211115|1.1989|||4.32|9432901||-16.9903|585.1296||1.5|2|6.15|631.5015|561.2|1.075|0.07|188.3|340.528||||3.72|
russ2000_1503|WTI|20211215|1.0734|||3.68|9236888||-21.2121|523.9117||1.5|2|6.05||556||0.23|213|302.328||||3.2|
russ2000_1503|WTI|20220115|1.053|||3.61|9209307||-20.1149|513.946||1.5|2|6.25|651.9|642.5015|0.98|0.92|322.128|332.3||||4.36|
russ2000_1503|WTI|20220215|1.3039|||4.47|||-15.873|636.3818||1.5|2|6.45|||||343.328|371||||4.3|4.24