russ2000_0174|WTFC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0174|WTFC|1|Wintrust Financial Corp PS Ratio|Wintrust Financial Corp Price to Book Value|Wintrust Financial Corp PEG Ratio|Wintrust Financial Corp Price (USD)|Wintrust Financial Corp Short Interest|Wintrust Financial Corp Dividend Yield|Wintrust Financial Corp Earnings Yield|Wintrust Financial Corp Market Cap (USD)|Wintrust Financial Corp PE Ratio|Wintrust Financial Corp Consensus Recommendation|Wintrust Financial Corp Price Target Num Estimates|Wintrust Financial Corp Price Target (USD)|Wintrust Financial Corp Revenue Estimates for Next Fiscal Year (USD)|Wintrust Financial Corp Revenue Estimates for Current Fiscal Year (USD)|Wintrust Financial Corp EPS Estimates for Next Fiscal Year (USD)|Wintrust Financial Corp EPS Estimates for Current Fiscal Year (USD)|Wintrust Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|Wintrust Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|Wintrust Financial Corp Revenue (Quarterly) (USD)|Wintrust Financial Corp EBITDA (Quarterly) (USD)|Wintrust Financial Corp Net Income (Quarterly) (USD)||
russ2000_0174|WTFC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0174|WTFC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0174|WTFC|5|14.0366242038|14.0152671756|12.7836611195|30.1266233766|19.3531914894|13.9672727273|14.0152671756|14.0378214826|13.9953343701|4.8|7.98245614035|7.98245614035|7.11875|6.73043478261|6.47159090909|6.34426229508|||91.3232323232||91.3203883495||
russ2000_0174|WTFC|6|628|655|661|308|470|550|655|661|643|380|228|228|160|115|176|122|||99||103||
russ2000_0174|WTFC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0174|WTFC|19960315|||||||||||||||||||||-0.2||
russ2000_0174|WTFC|19960615|||||||||||||||||||||-0.2||
russ2000_0174|WTFC|19960915||||9||||89.0964|||||||||||||-0.3|8.5|
russ2000_0174|WTFC|19961015||||8.333||||82.4934||||||||||||||10.6667|
russ2000_0174|WTFC|19961115||||10.167||||103.9458|||||||||||||||
russ2000_0174|WTFC|19961215||2.285||9.833|||-2.1397|98.996|||||||||||||-0.3||
russ2000_0174|WTFC|19970115||2.2465||10|||-2.2147|96.5211|||||||||||||||
russ2000_0174|WTFC|19970215||2.3431||10.5|||-2.0694|100.6493|||||||||||||||
russ2000_0174|WTFC|19970315||2.44||10.333|4339||-2.0038|103.9458|||||||||||6.9||0.7||
russ2000_0174|WTFC|19970415||1.9207||9.625|5097||-1.0197|121.9634|||||||||||||||
russ2000_0174|WTFC|19970515||1.8891||10.6667|||-1.0197|119.9601|||||||||||||||
russ2000_0174|WTFC|19970615||1.9836||11.25|5227||-0.9719|125.9581|75.1072||||||||||7.7||1.1||
russ2000_0174|WTFC|19970715||2.0657||11.3333|2931||1.3413|134.2721|74.5531||||||||||||||
russ2000_0174|WTFC|19970815||2.2198||12.333|10869||1.2482|144.2881|80.1143||||||||||||||
russ2000_0174|WTFC|19970915||2.2507||13.667|3018||1.2311|146.2961|81.2293||||||||||8.4||1.3||
russ2000_0174|WTFC|19971015||2.4064||12.75|3553||1.6842|160.9863|59.749||||||||||||||
russ2000_0174|WTFC|19971115||2.361||12.083|874||1.7166|157.9488|56.7615||||||||||||||
russ2000_0174|WTFC|19971215|4.2474|2.2097||11.3333|7599||1.8341|147.8279|53.4021||||||||||8.7||1.6||
russ2000_0174|WTFC|19980115|4.3099|2.0309||11.5|4830||3.4202|139.7239|30.5093||||||||||||||
russ2000_0174|WTFC|19980215|4.2474|2.0014||12|1603||3.4705|137.6989|29.2381||||||||||||||
russ2000_0174|WTFC|19980315|4.2788|2.0162||11.833|141||3.4451|138.7155|28.8143||||||||||9.7||1||
russ2000_0174|WTFC|19980415|4.3061|2.0944||12.917|2044||3.3889|146.6089|29.5085||||||||||||||
russ2000_0174|WTFC|19980515|4.4256|2.1525||13.083|||3.2974|150.6773|31.1478||||||||||||||
russ2000_0174|WTFC|19980615|4.6352|2.2545||13.167|||3.1483|157.8122|32.1716||||||||||10.9||1||
russ2000_0174|WTFC|19980715|4.4062|2.266||15|6481||2.9872|160.8863|32.6271||||||||||||||
russ2000_0174|WTFC|19980815|4.5736|2.3521||12.6667|8380||2.8779|166.9958|33.4763||||||||||||||
russ2000_0174|WTFC|19980915|4.0297|2.0723||11.5|18450||3.2663|147.1361|30.5093||||||||||11.9||2.2||
russ2000_0174|WTFC|19981015|3.3817|1.8362||11.375|1707||4.182|134.408|24.8176||||||||||||||
russ2000_0174|WTFC|19981115|3.6891|2.0031||13|29727||3.8335|146.6269|25.7234||||||||||||||
russ2000_0174|WTFC|19981215|4.0478|2.1978|1.1328|13.0833|43230||3.4938|160.8823|29.1652||||||||||12.375||2||
russ2000_0174|WTFC|19990115|3.7198|2.1259|0.9669|11|1417||3.7197|159.8641|24.144||||||||||||||
russ2000_0174|WTFC|19990215|3.1749|1.8144|0.9452|12.3333|303||4.3582|136.4444|22.4317||||||||||||||
russ2000_0174|WTFC|19990315|3.6013|2.0581|1.1328|11.6667|3043||3.8421|154.7728|26.1989||||||||||13.108||1.8||
russ2000_0174|WTFC|19990415|3.5076|2.1132|0.5928|12.3333|3255||4.1502|163.1387|22.1374||||||||||||||
russ2000_0174|WTFC|19990515|3.2446|1.9547|0.6095|12.375|||4.4867|150.9033|21.8362||||||||||||||
russ2000_0174|WTFC|19990615|3.2446|1.9547|0.6178|11.75|450||4.4867|150.9033|22.288||||||||||13.7||2.3||
russ2000_0174|WTFC|19990715|2.9945|1.8953|0.2699|12|130||5.3884|150.1043|18.8108||||||||||||||
russ2000_0174|WTFC|19990815|2.964|1.8759|0.2662|11.5833|||5.444|148.5726|18.3689||||||||||||||
russ2000_0174|WTFC|19990915|2.8316|1.7921|0.2615|11.5|4224||5.6986|141.9353|17.7377||||||||||14.2||2.5||
russ2000_0174|WTFC|19991015|2.6716|1.8043|0.3411|11.4167|3226||5.9865|145.964|16.2236||||||||||||||
russ2000_0174|WTFC|19991115|2.4506|1.655|0.3186|10.8333|2988||6.5264|133.8879|16.2236||||||||||||||
russ2000_0174|WTFC|19991215|2.4314|1.642|0.3103|10.1667|367||6.578|132.8378|15.8631||||||||||16.442||2.827||
russ2000_0174|WTFC|20000115|2.1778|1.3912|0.2423|10.0833|490||7.5255|129.3074|13.0067||||||||||||||
russ2000_0174|WTFC|20000215|2.2332|1.4266|0.2682|10.1667|612||7.3389|132.595|14.1891||||||||||||||
russ2000_0174|WTFC|20000315|2.1778|1.3912|0.2639|9.5|1794||7.5255|129.3074|13.7387||||||||||18.146||3.122||
russ2000_0174|WTFC|20000415|1.9818|1.3151|0.2389|10.2917|783||8.701|124.7132|11.4929||||||||||||||
russ2000_0174|WTFC|20000515|2.1209|1.408|0.2532|10.0417|3304||8.1304|133.5321|12.2994||||||||||||||
russ2000_0174|WTFC|20000615|2.1383|1.4196|0.245|10.2917|3531||8.0643|134.6267|12.6019||||||||||19.353||3.319||
russ2000_0174|WTFC|20000715|2.0109|1.3695|0.3237|10.4167|5406||8.6089|134.705|11.5226||||||||||||||
russ2000_0174|WTFC|20000815|2.0351|1.386|0.3593|11.5417|2626||8.5064|136.3279|12.6889||||||||||||||
russ2000_0174|WTFC|20000915|2.2209|1.5133|0.3699|11.3333|771||7.795|148.845|13.0621||||||||||20.133||0.899||
russ2000_0174|WTFC|20001015|2.0548|1.5024|1.5371|10.8333|3193||6.7036|146.2885|14.8077||||||||||||||
russ2000_0174|WTFC|20001115|1.8886|1.3809|1.4826|10.4583|1903||7.2935|134.4564|14.2593||||||||||||||
russ2000_0174|WTFC|20001215|1.9339|1.4147|1.4568|10.625|1461||7.1226|137.7515|13.9851||||||||||21.674||3.815||
russ2000_0174|WTFC|20010115|1.8003|1.347|1.0625|12.75|448||7.8125|137.7611|13.4||||||||||||||
russ2000_0174|WTFC|20010215|2.1238|1.589|1.1814|12.2917|2091|0.6379|6.6225|162.5152|14.7||||||||||||||
russ2000_0174|WTFC|20010315|2.0957|1.5679|1.1933|12.4167|5755|0.64|6.7114|160.3627|15.05||||||||||24.126||3.904||
russ2000_0174|WTFC|20010415|1.8784|1.4652|1.6869|13.4667|955|0.6784|7.4444|155.1265|13.6194||||||||||||||
russ2000_0174|WTFC|20010515|2.4096|1.8805|1.9577|17.34|60766|0.5714|5.8034|199.093|15.806||||||||||||||
russ2000_0174|WTFC|20010615|2.4524|1.9139|2.2923|16.5667|61663|0.48|5.7021|202.6281|18.5075||||||||||25.406||4.363||
russ2000_0174|WTFC|20010715|2.4768|1.8376|2.3719|21.0067|205278|0.443|5.729|244.3447|19.5172||||||||||||||
russ2000_0174|WTFC|20010815|3.0688|2.2769|2.6871|21|202227|0.437|4.6237|302.7518|22.1104||||||||||||||
russ2000_0174|WTFC|20010915|2.9504|2.1901|2.5974|20.7|202570|0.4538|4.8093|291.2151|21.3724||||||||||26.231||5.008||
russ2000_0174|WTFC|20011015|2.9295|2.1546|0.2717|18.9867|266899|0.467|5.9837|297.3917|16.7011||||||||||||||
russ2000_0174|WTFC|20011115|2.7866|2.0506|0.2525|20.3934|290349|0.4631|6.2906|283.0252|15.5163||||||||||||||
russ2000_0174|WTFC|20011215|3.0533|2.2468|0.2852|20.38|308509|0.4378|5.741|310.1182|17.5272||||||||||||5.164||
russ2000_0174|WTFC|20020115||2.0846|0.2931|19.9934|292938|0.4724|6.2993|294.5093|15.5927||||||||||||||
russ2000_0174|WTFC|20020215||2.1292|0.3097|21.7134|313944|0.5049|6.1675|300.8065|16.4752||||||||||||||
russ2000_0174|WTFC|20020315||2.1806|0.3146|22.97|442441|0.4978|6.022|308.0722|16.7363||||||||||34.92||6.362||
russ2000_0174|WTFC|20020415||2.2455|0.3127|24.7|401287|0.4525|5.9218|367.1818|17.1542||||||||||||||
russ2000_0174|WTFC|20020515||2.555|0.3357|28.86|408353|0.427|5.2044|417.7951|18.412||||||||||||||
russ2000_0174|WTFC|20020615||2.9203|0.4125|34.57|611941|0.3593|4.5534|477.525|22.6265||||||||||38.188||6.307||
russ2000_0174|WTFC|20020715||2.641|0.461|32.61|780988|0.3361|4.3015|570.9758|22.2558||||||||||||||
russ2000_0174|WTFC|20020815||2.7441|0.4849|32|871830|0.3637|4.5488|539.927|23.407||||||||||||||
russ2000_0174|WTFC|20020915||2.6443|0.459|28.65|1034945|0.3775|4.7433|517.7885|22.1581||||||||||41.372||7.284||
russ2000_0174|WTFC|20021015||2.1659|0.8319|31.33|1138357|0.4366|5.0222|515.373|18.9889||||||||||||||
russ2000_0174|WTFC|20021115||2.5378|0.9261|30.191|1690069|0.3726|4.8477|533.9264|21.1394||||||||||||||
russ2000_0174|WTFC|20021215||2.4182|0.8924|31.32|1642306|0.391|4.8775|530.6624|20.3695||||||||||44.32||7.922||
russ2000_0174|WTFC|20030115|3.6624|2.4383|0.7648|29.96|1700796|0.3733|4.8175|575.3687|19.9689||||||||||||||
russ2000_0174|WTFC|20030215|3.2701|2.2002|0.6901|29.52|1820964|0.4826|5.3954|513.7344|18.0186||||||||||||||
russ2000_0174|WTFC|20030315|3.166|2.1328|0.669|28.6|1777636|0.4978|5.5729|497.3789|17.4665||||||||||44.347||8.263||
russ2000_0174|WTFC|20030415|3.0131|2.0858|0.8672|30.37|1347851|0.4863|5.8991|487.0471|17.3434||||||||||||||
russ2000_0174|WTFC|20030515|3.4467|2.3013|0.9518|30|1468768|0.443|5.1569|560.0609|19.0361||||||||||||||
russ2000_0174|WTFC|20030615|3.1372|2.1557|0.8916|29.79|1278558|0.473|5.6657|509.7616|17.8313||||||||||47.433||9.019||
russ2000_0174|WTFC|20030715|3.1234|2.2017|0.7308|35.39|1203163|0.445|5.9038|526.2321|17.6742||||||||||||||
russ2000_0174|WTFC|20030815|3.4984|2.3801|0.79|35.41|1416845|0.4704|5.271|589.4148|19.1067||||||||||||||
russ2000_0174|WTFC|20030915|3.7004|2.4844|0.8246|37.8|1294718|0.4507|4.9832|623.4497|19.9438||||||||||50.335||9.907||
russ2000_0174|WTFC|20031015|4.0351|2.2496|0.7559|43.3|1303024|0.414|4.6998|709.3224|20.2356||||||||||||||
russ2000_0174|WTFC|20031115|4.4144|2.561|0.8605|44.82|1198771|0.3636|4.296|876.1821|23.0366||||||||||||||
russ2000_0174|WTFC|20031215|4.4829|3.0099|0.8957|45.1|1167626|0.3493|4.2303|889.7801|23.9791||||||||||50.969||10.929||
russ2000_0174|WTFC|20040115|4.2944|2.4825|0.9215|46.82|986384|0.3697|4.6215|864.0549|21.7487||||||||||||||
russ2000_0174|WTFC|20040215|4.6733|2.7618|1.0251|48.1|1362661|0.3738|4.2467|940.3068|24.196||||||||||||||
russ2000_0174|WTFC|20040315|4.8618|2.8305|1.0441|48.7477|1321449|0.367|4.0821|978.2321|24.6432||||||||||55.194||11.594||
russ2000_0174|WTFC|20040415|4.7509|2.7368|0.9481|47.49|1413517|0.3607|4.2974|979.6459|23.9886||||||||||||||
russ2000_0174|WTFC|20040515|4.5996|2.6454|0.9165|47.52|1283585|0.3732|4.4388|948.4558|23.1875||||||||||||||
russ2000_0174|WTFC|20040615|4.793|2.6246|0.9092|50.51|1321797|0.3762|4.2597|988.329|23.0048||||||||||58.215||12.493||
russ2000_0174|WTFC|20040715|4.9353|2.7891|1.0693|53.03|1481109|0.3541|4.2599|1045.6097|23.4286||||||||||||||
russ2000_0174|WTFC|20040815|5.1301|2.8264|1.0836|54.88|1630764|0.3882|4.0982|1086.8676|23.7419||||||||||||||
russ2000_0174|WTFC|20040915|5.6009|3.1836|1.2205|57.28|1805557|0.3446|3.7537|1186.6254|26.7419||||||||||60.538||13.075||
russ2000_0174|WTFC|20041015|5.3859|2.7643|1.4586|57|1614213|0.3543|3.9886|1182.9542|25.2009||||||||||||||
russ2000_0174|WTFC|20041115|5.5882|2.8091|1.4498|59.84|1540889|0.3564|3.8442|1254.8794|25.0491||||||||||||||
russ2000_0174|WTFC|20041215|6.0438|2.9553|1.5253|56.96|1420011|0.3388|3.7209|1296.4431|26.3527||||||||||64.669||14.171||
russ2000_0174|WTFC|20050115|4.9861|2.4788|1.2717|55.48|2262260|0.3699|4.2373|1205.0626|23.0064||||||||||||||
russ2000_0174|WTFC|20050215|4.8599|2.5089|1.2871|53.623|2412428|0.402|4.2576|1199.3132|23.2851||||||||||||||
russ2000_0174|WTFC|20050315|4.7632|2.4487|1.2502|47.09|2416191|0.4139|4.3342|1178.1193|22.617||||||||||74.293||15.673||
russ2000_0174|WTFC|20050415|4.1593|1.951|0.9527|45.91|1269152|0.4705|5.1907|1125.9039|18.7791||||||||||||||
russ2000_0174|WTFC|20050515|4.3658|2.0253|0.989|50.07|1356144|0.4532|5.0456|1158.2938|19.494||||||||||||||
russ2000_0174|WTFC|20050615|4.3406|1.9936|0.9735|52.35|1362055|0.4604|4.9454|1181.7648|19.1888||||||||||70.423||12.979||
russ2000_0174|WTFC|20050715|4.6415|2.1793|1.8097|53.63|1398779|0.4004|4.6073|1253.9869|22.5164||||||||||||||
russ2000_0174|WTFC|20050815|4.3778|2.0107|1.6697|51.54|1402750|0.4735|4.5412|1272.2189|20.7746||||||||||||||
russ2000_0174|WTFC|20050915|4.3701|2.0647|1.7145|50.26|1448845|0.4611|4.8596|1188.8724|21.332||||||||||84.461||19.708||
russ2000_0174|WTFC|20051015|3.9458|1.9566|1.0716|53.68|1544569|0.4751|5.4232|1157.1431|19.1364||||||||||||||
russ2000_0174|WTFC|20051115|4.3894|2.0697|1.1336|56.18|1621718|0.4491|4.8485|1294.2983|20.2424||||||||||||||
russ2000_0174|WTFC|20051215|4.6748|2.292|1.2553|54.9|1684932|0.4055|4.5486|1379.634|22.4167||||||||||77.315||18.656||
russ2000_0174|WTFC|20060115|4.2878|2.0867|1.1366|53.7|1656106|0.4385|5.1187|1290.8825|19.8297||||||||||||||
russ2000_0174|WTFC|20060215|4.1227|1.9964|1.0874|52.68|1779696|0.4966|5.1685|1278.4334|18.971||||||||||||||
russ2000_0174|WTFC|20060315|4.2219|2.0341|1.1079|58.17|1887563|0.4873|5.0182|1331.385|19.3297||||||||||85.889||19.013||
russ2000_0174|WTFC|20060415|4.5209|2.1465|1.4462|51.75|2022106|0.4504|5.0301|1370.5665|20.3275||||||||||||||
russ2000_0174|WTFC|20060515|4.0471|1.9316|1.3014|51.33|2004077|0.5005|5.5328|1246.0357|18.2923||||||||||||||
russ2000_0174|WTFC|20060615|4.0776|1.8702|1.26|50.85|1856941|0.5169|5.5774|1236.083|17.7113||||||||||85.535||17.611||
russ2000_0174|WTFC|20060715|3.751|1.8106|0.7407|47.86|1972490|0.5098|5.9477|1292.5704|17||||||||||||||
russ2000_0174|WTFC|20060815|3.6516|1.7148|0.7015|50.31|2134255|0.5797|6.1275|1254.6441|16.1||||||||||||||
russ2000_0174|WTFC|20060915|3.772|1.7947|0.7342|50.15|1976863|0.5539|5.7915|1327.4216|16.85||||||||||83.891||14.859||
russ2000_0174|WTFC|20061015|3.792|1.6643|3.9512|48.26|1753893|0.5649|5.7512|1229.8781|17.9601||||||||||||||
russ2000_0174|WTFC|20061115|3.65|1.6307|3.8715|47.62|1679207|0.5765|5.7404|1232.1846|17.5978||||||||||||||
russ2000_0174|WTFC|20061215|3.7099|1.5874|3.7687|48.02|1654626|0.5922|5.7584|1228.3405|17.1304||||||||||80.947||15.01||
russ2000_0174|WTFC|20070115|3.7247|1.5735||45.79|1533839|0.5858|5.332|1227.0708|18.5992||||||||||||||
russ2000_0174|WTFC|20070215|3.5998|1.5479||45.84|1713753|0.638|5.4634|1197.5396|18.2957||||||||||||||
russ2000_0174|WTFC|20070315|3.451|1.4769||44.61|1979582|0.6569|5.9851|1073.9036|17.7704||||||||||84.403||14.681||
russ2000_0174|WTFC|20070415|3.3974|1.4738||42.98|1944921|0.6736|5.4725|1050.1095|18.7143||||||||||||||
russ2000_0174|WTFC|20070515|3.6105|1.5135||45.89|2272047|0.6559|5.1672|1112.1648|19.2185||||||||||||||
russ2000_0174|WTFC|20070615|3.5597|1.5095||43.85|2641253|0.6576|5.1795|1109.5087|19.1681||||||||||86.105||15.41||
russ2000_0174|WTFC|20070715|3.4041|1.4193||39.41|2844327|0.6961|5.2524|1043.6894|18.658||||||||||||||
russ2000_0174|WTFC|20070815|3.1664|1.306||43.14|3225989|0.8069|5.6883|963.7159|17.1688||||||||||||||
russ2000_0174|WTFC|20070915|3.3306|1.4355||42.69|2950177|0.7341|5.3263|1029.2135|18.8701||||||||||77.724||9.919||
russ2000_0174|WTFC|20071015|3.4311|1.4324||36.74|2791565|0.7246|4.8577|1036.494|20.5395||||||||||||||
russ2000_0174|WTFC|20071115|2.7093|1.1989||35.32|2654725|0.8658|6.2719|802.7793|17.1907||||||||||||||
russ2000_0174|WTFC|20071215|2.6049|1.1064||33.13|2646836|0.9381|6.0157|836.97|15.8651||||||||||86.878||15.643||
russ2000_0174|WTFC|20080115|2.3621|0.9688||38.04|2532269|1.0464|7.2727|721.6594|13.6518||||||||||||||
russ2000_0174|WTFC|20080215|2.7283|1.1295||33.75|2266076|0.9537|5.7584|911.4464|15.9152||||||||||||||
russ2000_0174|WTFC|20080315|2.3985|1.0466||34.95|2489274|1.0344|6.3763|827.2026|14.6741||||||||||86.298||9.705||
russ2000_0174|WTFC|20080415|2.5529|1.1344||31.72|2518769|0.9392|6.3751|766.4966|17.4879||||||||||||||
russ2000_0174|WTFC|20080515|2.3809|0.9903||31.18|3346992|1.0759|6.5527|745.723|15.2657||||||||||||||
russ2000_0174|WTFC|20080615|1.9034|0.8364||23.85|3981001|1.2739|7.2606|673.0156|12.8937||||||||||92.408||11.276||
russ2000_0174|WTFC|20080715|1.5766|0.6964||20.65|4628464|1.5406|8.8276|514.0917|11.4948||||||||||||||
russ2000_0174|WTFC|20080815|1.5349|0.7144||23.25|4672706|1.5901|9.0609|500.8553|11.7917||||||||||||||
russ2000_0174|WTFC|20080915|1.6465|0.7842||29.35|4756556|1.4487|8.1667|555.6918|12.9427||||||||||82.595||-2.448||
russ2000_0174|WTFC|20081015|2.069|0.9455||25.6|3035025|1.1889|4.7948|687.8979|21.7842||||||||||||||
russ2000_0174|WTFC|20081115|1.6924|0.6838||20.63|3017696|1.6438|5.9682|552.6438|15.7554||||||||||||||
russ2000_0174|WTFC|20081215|1.2407|0.6498||20.57|2840811|1.7299|6.8948|478.3726|14.9712||||||||||79.175||1.955||
russ2000_0174|WTFC|20090115|1.3112|0.5951||13.37|2573418|1.8293|3.6747|484.3048|26.24||||||||||||||
russ2000_0174|WTFC|20090215|1.0425|0.3901||12.46|2551807|2.7907|5.9289|300.1693|17.2||||||||||||||
russ2000_0174|WTFC|20090315|0.699|0.3384||12.3|2172337|3.2374|6.7024|267.1825|14.8267||||||||||101.209||6.358||
russ2000_0174|WTFC|20090415|0.9006|0.4078||17|1542669|2.828|2.5371|385.8507|31.0488||||||||||||||
russ2000_0174|WTFC|20090515|1.2235|0.5562||18|1263823|1.9923|2.094|469.4011|44.0732||||||||||||||
russ2000_0174|WTFC|20090615|1.1985|0.5448||16.08|2088182|2.056|2.3151|424.5707|42.7073||||||||||117.949||6.549||
russ2000_0174|WTFC|20090715|0.9789|0.4758||26.15|2619134|2.3166||372.7879|||||||||||||||
russ2000_0174|WTFC|20090815|1.6504|0.8021||27.67|3385664|1.3245||647.5242|||||||||||||||
russ2000_0174|WTFC|20090915|1.6914|0.8251||27.96|3727912|1.0262||642.4554|23.3||||||||||238.343||31.995||
russ2000_0174|WTFC|20091015|1.2446|0.7908||28.21|3515521|0.839|3.9101|739.7241|26.8167||||||||||||||
russ2000_0174|WTFC|20091115|1.2317|0.7845||25.97|3352393|0.9783|4.3073|673.184|23||||||||||||||
russ2000_0174|WTFC|20091215|1.264|0.8051||30.79|2935185|1.0208|4.5732|634.0397|22.0417||||||||||12.914||28.167||
russ2000_0174|WTFC|20100115|1.7743|0.8812|0.0804|34.74|2888096|0.8668|6.91|742.6646|14.6934||||||||||||||
russ2000_0174|WTFC|20100215|1.7743|0.8812|0.0831|34.04|3217735|0.839|6.3683|805.8444|15.1792||||||||||||||
russ2000_0174|WTFC|20100315|1.8856|0.9417|0.0876|37.21|2948632|0.5305|6.1934|833.2267|16.0047||||||||||138.472||16.017||
russ2000_0174|WTFC|20100415|2.062|1.0903|0.0321|37.3|2777772|0.4512|6.3857|1200.2056|16.1498||||||||||||||
russ2000_0174|WTFC|20100515|2.0648|1.0917|0.032|35.66|2538902|0.4527|6.4592|1188.3271|16.0972||||||||||||||
russ2000_0174|WTFC|20100615|1.9206|1.017|0.027|33.34|2618946|0.537|7.2668|1056.2562|13.5708||||||||||154.75||13.009||
russ2000_0174|WTFC|20100715|2.0165|1.0489||31.12|2872100|0.5159|8.0314|1029.512|13.1165||||||||||||||
russ2000_0174|WTFC|20100815|1.6634|0.8661||28.76|2894524|0.5702|8.4606|978.2493|11.8684||||||||||||||
russ2000_0174|WTFC|20100915|1.6073|0.8369||32.41|2773386|0.599|8.6196|960.2027|11.297||||||||||157.636||20.098||
russ2000_0174|WTFC|20101015|2.1688|0.9085|0.2186|29.94|2453625|0.5576|6.4638|992.5497|15.6699||||||||||||||
russ2000_0174|WTFC|20101115|1.9588|0.8209|0.2172|28.65|2219019|0.5614|6.5438|980.8161|15.5631||||||||||||||
russ2000_0174|WTFC|20101215|2.098|0.8792|0.2034|33.03|3711135|0.5994|7.0187|914.4521|14.5777||||||||||108.903||14.204||
russ2000_0174|WTFC|20110115|1.7893|0.7979||32.91|3845332|0.5402|3.1673|1133.7805|32.3495||||||||||||||
russ2000_0174|WTFC|20110215|1.8739|0.8356||33.58|4521663|0.5438|3.0655|1171.4338|32.1359||||||||||||||
russ2000_0174|WTFC|20110315|1.9517|0.8722||36.75|5373280|0.5446|3.1127|1156.1481|32.0874||||||||||150.501||16.402||
russ2000_0174|WTFC|20110415|2.2689|0.9108||33.69|5872676|0.4942|2.6587|1288.1059|37.1633||||||||||||||
russ2000_0174|WTFC|20110515|2.0977|0.8424||32.47|5685769|0.5346|2.9011|1181.0434|34.3571||||||||||||||
russ2000_0174|WTFC|20110615|1.9247|0.7729||32.18|5669168|0.5835|3.187|1075.1061|31.4796||||||||||145.358||11.75||
russ2000_0174|WTFC|20110715|2.3162|0.8373||34.18|5492177|0.5498|3.0158|1136.9058|33.4082||||||||||||||
russ2000_0174|WTFC|20110815|1.9885|0.7301||31.58|5939985|0.5415|2.9545|1178.749|33.9184||||||||||||||
russ2000_0174|WTFC|20110915|1.9586|0.7191||25.81|6202459|0.6093|3.3619|1035.8919|30.1429||||||||||185.657||30.202||
russ2000_0174|WTFC|20111015|1.8858|0.6644||28.88|5990940|0.6152|4.1135|1013.0596|25.2241||||||||||||||
russ2000_0174|WTFC|20111115|1.9339|0.6814||27.79|5537502|0.6454|3.8835|1073.3725|24.0431||||||||||||||
russ2000_0174|WTFC|20111215|1.9077|0.6723||28.05|5231528|0.622|4.0659|1025.2198|24.9483||||||||||127.756||19.221||
russ2000_0174|WTFC|20120115|2.2787|0.757|0.2843|30.65|5269730|0.6102|5.6803|1057.762|17.6647||||||||||||||
russ2000_0174|WTFC|20120215|2.3077|0.7666|0.3005|33.71|4629725|0.5773|5.2122|1152.7447|18.6707||||||||||||||
russ2000_0174|WTFC|20120315|2.3907|0.8012|0.3364|35.79|4823716|0.5156|4.6857|1293.4825|20.9042||||||||||171.057||23.21||
russ2000_0174|WTFC|20120415|2.5323|0.8668|0.2242|36.13|5091365|0.5237|5.363|1225.5368|18.989||||||||||||||
russ2000_0174|WTFC|20120515|2.5513|0.869|0.2318|34.01|4978834|0.5065|5.0306|1306.7324|19.6354||||||||||||||
russ2000_0174|WTFC|20120615|2.3863|0.8128|0.2153|35.5|5727385|0.5455|5.5641|1181.4343|18.232||||||||||178.191||25.595||
russ2000_0174|WTFC|20120715|2.3657|0.8263|0.1541|36.71|5440769|0.5004|5.7778|1308.1392|17.2933||||||||||||||
russ2000_0174|WTFC|20120815|2.4767|0.8657|0.1533|37.41|5514333|0.5031|5.6753|1332.7479|17.2019||||||||||||||
russ2000_0174|WTFC|20120915|2.5185|0.8803|0.1634|37.57|5297266|0.4719|5.529|1368.0212|18.3365||||||||||187.781||32.302||
russ2000_0174|WTFC|20121015|2.5848|0.8724|0.2315|36.95|5338670|0.464|5.4019|1408.6178|18.5598||||||||||||||
russ2000_0174|WTFC|20121115|2.4031|0.8118|0.2129|36.79|4769615|0.5046|5.6077|1358.1374|17.067||||||||||||||
russ2000_0174|WTFC|20121215|2.4929|0.8422|0.2172|36.7|4377310|0.4946|5.6871|1339.1884|17.4115||||||||||196.936||30.089||
russ2000_0174|WTFC|20130115|2.3987|0.8577|0.4516|37.07|4126755|0.4689|6.0247|1400.9878|16.7642||||||||||||||
russ2000_0174|WTFC|20130215|2.341|0.8371|0.4384|36.5|3741384|0.483|6.105|1382.5586|16.2751||||||||||||||
russ2000_0174|WTFC|20130315|2.3126|0.8297|0.4296|37.04|3624947|0.4929|6.25|1355.0791|15.9476||||||||||186.859||32.052||
russ2000_0174|WTFC|20130415|2.2994|0.8079|0.4193|35.86|3449275|0.4895|6.7366|1340.8246|14.5943||||||||||||||
russ2000_0174|WTFC|20130515|2.2368|0.7865|0.4307|37.74|3893180|0.4921|6.6612|1356.7496|14.9918||||||||||||||
russ2000_0174|WTFC|20130615|2.3556|0.8283|0.439|38.28|3596266|0.4828|6.553|1379.1584|15.2787||||||||||198.691||34.307||
russ2000_0174|WTFC|20130715|2.5506|0.9051|0.6067|40.91|4654386|0.4461|6.6497|1480.7102|15.4598||||||||||||||
russ2000_0174|WTFC|20130815|2.6332|0.9839|0.6236|39.64|4687112|0.434|6.3596|1630.3427|15.8889||||||||||||||
russ2000_0174|WTFC|20130915|2.5384|0.9485|0.5935|41.07|4354260|0.456|6.4002|1620.014|15.1226||||||||||195.167||35.563||
russ2000_0174|WTFC|20131015|2.6213|0.9329|0.5703|43.51|5335729|0.4351|6.5021|1625.3952|15.5526||||||||||||||
russ2000_0174|WTFC|20131115|2.7881|0.9973|0.6025|45.36|5130615|0.4118|6.0953|1742.6979|16.4323||||||||||||||
russ2000_0174|WTFC|20131215|2.9146|1.0425|0.6371|46.12|4704945|0.3894|5.8041|1830.1523|17.3759||||||||||187.23||35.288||
russ2000_0174|WTFC|20140115|2.9968|1.1957|0.8251|43.83|2275419|0.3949|6.0162|2107.9898|16.5745||||||||||||||
russ2000_0174|WTFC|20140215|2.8541|1.1388|0.7811|46.28|2383698|0.4403|6.1951|2047.1159|15.6909||||||||||||||
russ2000_0174|WTFC|20140315|3.0665|1.226|0.851|48.66|2404502|0.4042|5.83|2179.6502|17.0945||||||||||187.878||34.5||
russ2000_0174|WTFC|20140415|3.1833|1.2401|1.2703|44.82|2398684|0.3861|6.0911|2111.3338|17.7014||||||||||||||
russ2000_0174|WTFC|20140515|2.9181|1.1437|1.1575|43.58|2564400|0.6467|6.2996|2053.872|16.1295||||||||||||||
russ2000_0174|WTFC|20140615|2.981|1.1684|1.2027|46|2293380|0.6225|6.1491|2104.1367|16.759||||||||||201.649||38.541||
russ2000_0174|WTFC|20140715|2.9914|1.1346|1.7644|46.33|2475800|0.6272|6.0638|2187.9863|16.2246||||||||||||||
russ2000_0174|WTFC|20140815|2.9232|1.1096|1.727|46.57|2121515|0.6628|6.2459|2125.8652|15.8807||||||||||||||
russ2000_0174|WTFC|20140915|3.0983|1.1761|1.7972|44.67|2427368|0.6369|5.9736|2222.7707|16.5263||||||||||208.001||40.224||
russ2000_0174|WTFC|20141015|2.9155|1.1056|1.4892|46.32|2395893|0.6774|6.6849|2046.4665|15.116||||||||||||||
russ2000_0174|WTFC|20141115|3.0119|1.1428|1.5665|44.69|2217877|0.8586|6.2943|2174.5879|15.901||||||||||||||
russ2000_0174|WTFC|20141215|2.8779|1.092|1.5447|46.76|2131829|0.8707|6.5636|2085.3621|15.6792||||||||||209.906||38.133||
russ2000_0174|WTFC|20150115|2.7904|1.0667|1.7806|43.47|1929306|0.9013|6.4196|2172.6927|14.8926||||||||||||||
russ2000_0174|WTFC|20150215|2.9624|1.1325|1.8244|47.09|2103357|0.9017|6.2343|2237.2838|15.2584||||||||||||||
russ2000_0174|WTFC|20150315|2.9642|1.1452|1.8974|47.68|2001414|0.867|6.1519|2291.2508|15.8691||||||||||215.046||39.052||
russ2000_0174|WTFC|20150415|2.9208|1.1286|1.5646|48.74|2126804|0.8503|6.391|2269.129|15.7582||||||||||||||
russ2000_0174|WTFC|20150515|3.0095|1.1636|1.6087|50.1|2539613|0.8471|6.2208|2332.5996|16.2026||||||||||||||
russ2000_0174|WTFC|20150615|3.0499|1.1792|1.7018|53.38|2697477|0.8008|5.9176|2452.0985|17.1405||||||||||232.502||43.831||
russ2000_0174|WTFC|20150715|3.1541|1.2608|1.5698|53.92|2771326|0.8069|5.9603|2519.7453|16.5238||||||||||||||
russ2000_0174|WTFC|20150815|3.2074|1.297|1.621|51|2682734|0.8|5.8258|2607.8123|17.0635||||||||||||||
russ2000_0174|WTFC|20150915|3.1008|1.2539|1.4932|53.43|2926705|0.8685|5.9077|2571.6396|15.7175||||||||||229.129||38.355||
russ2000_0174|WTFC|20151015|3.1146|1.2411|4.3614|50.49|2791033|0.7893|5.6221|2622.2768|17.8623||||||||||||||
russ2000_0174|WTFC|20151115|3.0244|1.2059|4.2253|52.63|2736653|0.8336|5.7547|2563.4563|17.3049||||||||||||||
russ2000_0174|WTFC|20151215|3.0674|1.2231|4.0516|48.52|2665844|0.8694|5.957|2476.3955|16.5934||||||||||230.975||35.511||
russ2000_0174|WTFC|20160115|2.6048|1.0483||42.09|2508673|0.9257|6.2196|2287.0786|16.1667||||||||||||||
russ2000_0174|WTFC|20160215|2.2809|0.9179||42.5|2406824|1.0905|7.2862|1952.2662|13.7245||||||||||||||
russ2000_0174|WTFC|20160315|2.539|1.0228||44.34|2823825|1.016|6.6381|2144.9293|15.0646||||||||||234.646||49.111||
russ2000_0174|WTFC|20160415|2.4195|0.9634|21.9813|52.02|2834901|1.0169|6.9605|2146.9658|14.3669||||||||||||||
russ2000_0174|WTFC|20160515|2.8564|1.1383|25.3096|53.27|2704428|0.9028|6.0451|2474.1473|16.5422||||||||||||||
russ2000_0174|WTFC|20160615|2.8119|1.1206|26.5117|51|2582758|0.8619|5.771|2591.6632|17.3279||||||||||258.745||50.041||
russ2000_0174|WTFC|20160715|2.9095|1.1502||52.8|2608980|0.9365|6.3722|2535.5351|15.6933||||||||||||||
russ2000_0174|WTFC|20160815|2.9828|1.1803||55.58|2460628|0.8787|5.979|2704.9821|16.7252||||||||||||||
russ2000_0174|WTFC|20160915|2.9993|1.1868||55.57|2559466|0.8491|5.6549|2859.9954|17.6837||||||||||269.878||53.115||
russ2000_0174|WTFC|20161015|2.9713|1.1815|1.6269|53.95|2441877|0.8427|6.0247|2884.1288|16.5982||||||||||||||
russ2000_0174|WTFC|20161115|2.8687|1.1419|1.6615|65.84|2503608|0.8919|6.243|2786.326|16.0179||||||||||||||
russ2000_0174|WTFC|20161215|3.7591|1.4964|2.0254|72.57|2486206|0.691|4.8373|3596.0276|20.6726||||||||||275.389||54.608||
russ2000_0174|WTFC|20170115|3.7217|1.5116|0.8222|71.6|2812857|0.6636|5.0601|3752.5166|19.7623||||||||||||||
russ2000_0174|WTFC|20170215|3.7415|1.5197|0.7993|73.7|2978964|0.6664|4.878|3892.5939|20.5|2.4|10|73.7|||||||||||
russ2000_0174|WTFC|20170315|3.8288|1.5703|0.8461|69.12|2980616|0.6919|5.065|3785.5063|19.7432|2.4|10|74|||||||260.084||58.378||
russ2000_0174|WTFC|20170415|3.5422|1.4232|0.8032|70.86|3402458|0.7336|5.5164|3578.6522|18.1277|2.3333|9|75.2222|||||||||||
russ2000_0174|WTFC|20170515|3.6851|1.5696|0.865|68.76|1529984|0.7247|5.2404|3993.5189|19.0824|2.3333|9|75.4444|||||||||||
russ2000_0174|WTFC|20170615|4.0215|1.7133|0.8646|76.44|1546331|0.7343|5.3092|3942.6344|18.8351|2.3333|9|76.1111|||||||293.348||64.897||
russ2000_0174|WTFC|20170715|3.9531|1.5862|0.7333|75.31|1555948|0.6656|5.0813|4351.8332|19.6801|2.2|10|78.2|||||||||||
russ2000_0174|WTFC|20170815|3.8712|1.5564|0.7068|72.81|1353490|0.6906|5.2722|4202.5005|18.9673|2.4|||||||||||||
russ2000_0174|WTFC|20170915|3.6242|1.4571|0.6757|78.31|1678431|0.7501|5.5147|4017.7691|18.1335|2.4|||||||||294.729||65.626||
russ2000_0174|WTFC|20171015|3.9698|1.5849|0.7798|81.29|977619|0.6889|5.3196|4377.1487|18.7986|2.4|9|82|||||||||||
russ2000_0174|WTFC|20171115|3.9367|1.5741|0.7754|83.85|995311|0.7184|5.3496|4359.2134|18.693|2.4|9|85.5556|||||||||||
russ2000_0174|WTFC|20171215|4.1095|1.6432|0.8247|82.37|855931|0.6755|5.0302|4636.0333|19.8801|2.4|9|86.3333|||||||298.591||68.781||
russ2000_0174|WTFC|20180115|4.2217|1.676|0.9228|85.9|697163|0.6822|5.36|4594.1833|18.6568|2.4|9|89.1111|||||||||||
russ2000_0174|WTFC|20180215|4.0868|1.6225|0.9612|84.51|688654|0.7134|5.1456|4785.5843|19.4341|2.4545|10|94.4|||||||||||
russ2000_0174|WTFC|20180315|4.3502|1.735|1.0096|86.05|803789|0.6791|4.8987|5049.9049|20.4136|2.2727|10|95.3|||||||309.509||81.981||
russ2000_0174|WTFC|20180415|4.0974|1.6694|0.6635|89.45|1006902|0.6925|5.449|4955.6351|18.3521|2.5385|12|95.0833|||||||||||
russ2000_0174|WTFC|20180515|4.3254|1.7631|0.7016|92.11|890556|0.7085|5.153|5242.7521|19.4062|2.5385|12|96.1667|||||||||||
russ2000_0174|WTFC|20180615|4.5088|1.8378|0.7232|87.05|951139|0.6874|4.9995|5403.7212|20.0021|2.5385|||||||||332.229||89.58||
russ2000_0174|WTFC|20180715|4.0944|1.6762|0.5352|87.73|1092966|0.7503|5.9345|4954.7252|16.8506|2.5385|12|96.8333|||||||||||
russ2000_0174|WTFC|20180815|4.1161|1.6861|0.5441|88.55|1001925|0.7381|5.8376|5040.1404|17.1303|2.5385|12|98.7083|||||||||||
russ2000_0174|WTFC|20180915|4.1157|1.6859|0.5337|84.94|830761|0.8094|5.9508|4944.3203|16.8046|2.5385|||||||||346.434||91.948||
russ2000_0174|WTFC|20181015|3.7693|1.567|0.4071|76.14|883292|0.855|6.828|4681.5627|14.6455|2.3846|12|98.125|||||||||||
russ2000_0174|WTFC|20181115|3.4792|1.4468|0.3849|77.35|783865|0.9682|7.2229|4426.7956|13.8448|2.0769|13|92.9231|||||||||||
russ2000_0174|WTFC|20181215|3.0968|1.2878|0.3523|66.49|812303|1.0578|7.8914|4051.7868|12.672|2.0769|13|91.2308|||||||328.651||79.657||
russ2000_0174|WTFC|20190115|3.0484|1.2595|0.3582|71.14|809548|1.1007|8.4721|3894.9448|11.8034|2.0769|13|87.5385|1536.7381||7.0605||||||||
russ2000_0174|WTFC|20190215|3.1366|1.296|0.3701|73.67|764259|1.0653|8.2002|4024.1182|12.1949|2|13|83|1547.7048||7.032||||||||
russ2000_0174|WTFC|20190315|3.1123|1.2882|0.3808|67.33|823115|1.1169|7.9679|4148.7733|12.5504|2|13|82.6923|1544.0498||7.0228||||342.92||89.146||
russ2000_0174|WTFC|20190415|2.9896|1.2298|0.5163|76.2|1080244|1.0914|7.9462|4255.2881|12.5846|1.8461|13|83.1539|1546.0185||7.027||||||||
russ2000_0174|WTFC|20190515|3.2016|1.3176|0.5128|67.74|947355|1.1793|8.0005|4228.2005|12.4992|1.8461|13|86.9231|||7.0736||||||||
russ2000_0174|WTFC|20190615|3.0681|1.2626|0.4953|73.16|1208385|1.2209|8.2825|4084.2762|12.0737|1.8461|13|86.9231|1550.6166||7.0736||||363.611||81.466||
russ2000_0174|WTFC|20190715|2.9346|1.2072|1.0938|71.54|962627|1.2027|7.9541|4146.3829|12.5722|1.8461|13|85.6923|1549.5851||7.0294||||||||
russ2000_0174|WTFC|20190815|2.7206|1.1196|1.0244|62.83|746166|1.2841|8.4926|3884.9314|11.7749|1.8461|13|78.5385|1538.0309||6.6739||||||||
russ2000_0174|WTFC|20190915|2.5535|1.0509|0.9962|64.63|736268|1.4106|8.7335|3777.7883|11.4502|1.9231|13|77.0769|1538.6984||6.5893||||379.255||99.121||
russ2000_0174|WTFC|20191015|2.5137|1.0294|2.2407|63.82|739978|1.4831|9.372|3593.5446|10.67|1.9231|13|76.3077|1533.0564||6.4088||||||||
russ2000_0174|WTFC|20191115|2.6912|1.1094|2.3818|67.91|666558|1.4843|8.817|3844.9609|11.3418|1.9231|13|73.4615|1525.064||6.1589||||||||
russ2000_0174|WTFC|20191215|2.72|1.1213|2.4086|70.9|906731|1.4678|8.7186|3888.3358|11.4697|1.9231|13|73.3077|1526.7601||6.1531||||373.382||85.964||
russ2000_0174|WTFC|20200115|2.7744|1.1392|3.8213|63.28|923114|1.4104|8.5049|4099.5727|11.7579|1.8333|12|74.8333|1596.6786|1524.0045|6.5523|6.2008|||||||
russ2000_0174|WTFC|20200215|2.5556|1.0493|3.5168|53.41|947834|1.5785|9.2414|3772.879|10.8209||||||||||||||
russ2000_0174|WTFC|20200315|1.9546|0.7963|2.1381|32.86|905585|2.5964|15.2004|2275.9988|6.5788|2|12|71.375|1595.8741|1520.4801|6.2348|5.8529|||373.816||62.812||
russ2000_0174|WTFC|20200415|1.2325|0.5108||41.9|1496177|3.355|18.0782|2076.8135|5.5315|1.9167|12|50.9167|1485.9711|1464.3474|4.6998|4.6071|||||||
russ2000_0174|WTFC|20200515|1.2857|0.5331||42.36|1687647|3.3365|17.4693|2079.4067|5.7243|1.8333|12|43.4167|1472.9325|1547.4066|3.9177|4.1425|||||||
russ2000_0174|WTFC|20200615|1.6631|0.6896||43.62|1282134|2.2429|11.7435|3010.8796|8.5153|1.8333|12|44.4167|1470.5049|1546.5847|3.9137|4.1031|||424.417||21.659||
russ2000_0174|WTFC|20200715|1.444|0.6212||42.8|1239437|2.5791|10.9732|2370.3092|9.1131|1.8333|12|48.5|1469.0108|1560.8834|3.46|3.9738|||||||
russ2000_0174|WTFC|20200815|1.5872|0.6831||43.52|1022163|2.5426|10.5202|2418.6576|9.5055|1.8333|12|50.6667|1485.6893|1612.4302|3.4963|3.6325|||||||
russ2000_0174|WTFC|20200915|1.6471|0.7089||40.05|1056910|2.4812|10.2663|2502.1788|9.7406|1.8333|12|50.4167|1491.5893|1613.5302|3.5588|3.6585|||425.751||107.315||
russ2000_0174|WTFC|20201015|1.4925|0.6448||49.23|1313189|2.3365|9.6249|2741.2792|10.3898|1.8333|12|50.1667|1492.5721|1615.7055|3.5667|3.8342|||||||
russ2000_0174|WTFC|20201115|1.8671|0.8072||54.49|1473441|2.1567|8.6463|3095.0478|11.5657|1.9167|12|55.4167|1551.7118|1648.6628|4.0334|4.4851|||||||
russ2000_0174|WTFC|20201215|2.2196|0.9596||61.09|1581356|1.872|7.5046|3438.5578|13.3252|2.0833|12|57.75|1558.8353|1647.8809|4.1897|4.523|||416.994||101.204||
russ2000_0174|WTFC|20210115|2.3186|1.0051||60.19|999405|1.7186|7.1812|3460.1071|13.9252|2.0833|12|62.75|1557.2671|1556.4242|4.714|4.2989|||||||
russ2000_0174|WTFC|20210215|2.3635|1.0246||73.66|952836|1.7699|7.3957|3578.1879|13.5214|1.8333|12|72.1667|1601.1559|1601.9009|5.0684|5.1767|||||||
russ2000_0174|WTFC|20210315|2.8978|1.2589||75.8|948699|1.5031|6.1168|4300.4058|16.3483|1.8333|12|73.1667|1616.0447|1623.7145|5.0934|5.1858|||446.107||153.148||
russ2000_0174|WTFC|20210415|2.5571|1.1241|1.0801|77.1|1173396|1.4972|8.0458|4320.5721|12.4288|1.8333|12|82.6667|1608.0695|1621.6759|5.2027|5.2863|||||||
russ2000_0174|WTFC|20210515|2.6146|1.1497|1.1117|80.42|1159053|1.5437|8.0848|4448.5262|12.3689|1.8333|12|84.6667|1638.8788|1688.5323|5.4627|6.9488|||||||
russ2000_0174|WTFC|20210615|2.7662|1.2164|1.1726|75.63|1152143|1.4491|7.5893|4692.0857|13.1764|1.7273|11|86.1818|1635.2822|1689.3373|5.4875|6.9974|||404.074||105.109||
russ2000_0174|WTFC|20210715|2.5326|1.0777|0.1433|71.4|1178334|1.6189|10.3444|4142.4718|9.6671|1.7273|11|85.3636|1639.5821|1686.2545|5.5248|7.0824|||||||
russ2000_0174|WTFC|20210815|2.535|1.0782|0.1412|74.84|1016144|1.7185|10.7087|4081.2621|9.3382|1.6667|12|83|1639.1522|1664.9151|5.5071|7.1124|||||||
russ2000_0174|WTFC|20210915|2.536|1.0786|0.1444|80.37|1226409|1.6517|10.2921|4173.0976|9.7162|1.6667|12|83.1667|1640.2744|1665.9151|5.5054|7.1494|||423.086||109.137||
russ2000_0174|WTFC|20211015|2.8347|1.1821|0.1536|88.5|998616|1.4624|9.2337|4690.3266|10.8298|1.5833|12|86.875|1640.8055|1666.1817|5.4921|7.1526|||||||
russ2000_0174|WTFC|20211115|3.1323|1.3073|0.1718|87.53|813925|1.3333|8.2151|5248.092|12.1728|1.75|12|100.75|1686.435|1694.4847|5.8659|7.473|||||||
russ2000_0174|WTFC|20211215|3.0117|1.257|0.1673|90.82|1117184|1.3845|8.5306|5111.2745|11.7225|1.75|12|102.75|1690.7894|1694.8453|5.9234|7.484|||428.887||98.757||
russ2000_0174|WTFC|20220115|3.4433|1.4164|0.2036|98.07|1117328|1.2965|7.936|5481.7579|12.6008|1.75|12|104.25|1856.0097|1698.4894|6.7519|5.9868|||||||
russ2000_0174|WTFC|20220215|3.5661|1.4669|0.2099|105.06||1.256|7.6876|5651.2086|13.0079|1.75|12|116.3333|1971.357|1780.5757|7.7998|6.6354||||||98.81|