russ2000_0027|WST|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0027|WST|1|West Pharmaceutical Services Inc PS Ratio|West Pharmaceutical Services Inc Price to Book Value|West Pharmaceutical Services Inc PEG Ratio|West Pharmaceutical Services Inc Price (USD)|West Pharmaceutical Services Inc Short Interest|West Pharmaceutical Services Inc Dividend Yield|West Pharmaceutical Services Inc Earnings Yield|West Pharmaceutical Services Inc Market Cap (USD)|West Pharmaceutical Services Inc PE Ratio|West Pharmaceutical Services Inc Consensus Recommendation|West Pharmaceutical Services Inc Price Target Num Estimates|West Pharmaceutical Services Inc Price Target (USD)|West Pharmaceutical Services Inc Revenue Estimates for Next Fiscal Year (USD)|West Pharmaceutical Services Inc Revenue Estimates for Current Fiscal Year (USD)|West Pharmaceutical Services Inc EPS Estimates for Next Fiscal Year (USD)|West Pharmaceutical Services Inc EPS Estimates for Current Fiscal Year (USD)|West Pharmaceutical Services Inc EBITDA Estimates for Current Fiscal Year (USD)|West Pharmaceutical Services Inc EBITDA Estimates for Next Fiscal Year (USD)|West Pharmaceutical Services Inc Revenue (Quarterly) (USD)|West Pharmaceutical Services Inc EBITDA (Quarterly) (USD)|West Pharmaceutical Services Inc Net Income (Quarterly) (USD)||
russ2000_0027|WST|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0027|WST|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0027|WST|5|30.14|30.14|14.0190995907|30.2596964587|21.3856088561|30.2316513761|14.0221948212|30.0782608696|14.0049261084|10.1277777778|24.0821917808|24.0821917808|17.9638554217|17.5692307692|19.3636363636|19.0333333333|17.0447761194|17.5411764706|91.3133333333|91.3133333333|91.3133333333||
russ2000_0027|WST|6|450|450|733|593|542|436|811|460|812|180|73|73|83|65|77|60|67|85|150|150|150||
russ2000_0027|WST|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0027|WST|19730115||||1.0313||||||||||||||||||0.9922|
russ2000_0027|WST|19730215||||0.9063|||||||||||||||||||
russ2000_0027|WST|19730315||||0.8438|||||||||||||||||||
russ2000_0027|WST|19730415||||0.7813|||||||||||||||||||
russ2000_0027|WST|19730515||||0.7344|||||||||||||||||||
russ2000_0027|WST|19730615||||0.7813|||||||||||||||||||
russ2000_0027|WST|19730715||||0.9532|||||||||||||||||||
russ2000_0027|WST|19730815||||0.875|||||||||||||||||||
russ2000_0027|WST|19730915||||0.9375|||||||||||||||||||
russ2000_0027|WST|19731015||||1|||||||||||||||||||
russ2000_0027|WST|19731115||||0.7657|||||||||||||||||||
russ2000_0027|WST|19731215||||0.6563|||||||||||||||||||
russ2000_0027|WST|19740115||||0.7657|||||||||||||||||||
russ2000_0027|WST|19740215||||0.7032|||||||||||||||||||
russ2000_0027|WST|19740315||||0.8282|||||||||||||||||||
russ2000_0027|WST|19740415||||0.7969|||||||||||||||||||
russ2000_0027|WST|19740515||||0.8125|||||||||||||||||||
russ2000_0027|WST|19740615||||0.8594|||||||||||||||||||
russ2000_0027|WST|19740715||||0.7657|||||||||||||||||||
russ2000_0027|WST|19740815||||0.6563|||||||||||||||||||
russ2000_0027|WST|19740915||||0.5938|||||||||||||||||||
russ2000_0027|WST|19741015||||0.5469|||||||||||||||||||
russ2000_0027|WST|19741115||||0.5|||||||||||||||||||
russ2000_0027|WST|19741215||||0.3281||||||||||||||||||0.3281|0.3594
russ2000_0027|WST|19750115||||0.4375|||||||||||||||||||
russ2000_0027|WST|19750215||||0.4375|||||||||||||||||||
russ2000_0027|WST|19750315||||0.5|||||||||||||||||||
russ2000_0027|WST|19750415||||0.5625|||||||||||||||||||
russ2000_0027|WST|19750515||||0.625|||||||||||||||||||
russ2000_0027|WST|19750615||||0.6563|||||||||||||||||||
russ2000_0027|WST|19750715||||0.5313|||||||||||||||||||
russ2000_0027|WST|19750815||||0.5|||||||||||||||||||
russ2000_0027|WST|19750915||||0.4844|||||||||||||||||||
russ2000_0027|WST|19751015||||0.5|||||||||||||||||||
russ2000_0027|WST|19751115||||0.4219|||||||||||||||||||
russ2000_0027|WST|19751215||||0.5|||||||||||||||||||
russ2000_0027|WST|19760115||||0.5625|||||||||||||||||||
russ2000_0027|WST|19760215||||0.6094|||||||||||||||||||
russ2000_0027|WST|19760315||||0.625|||||||||||||||||||
russ2000_0027|WST|19760415||||0.6875|||||||||||||||||||
russ2000_0027|WST|19760515||||0.6563|||||||||||||||||||
russ2000_0027|WST|19760615||||0.5625|||||||||||||||||||
russ2000_0027|WST|19760715||||0.5625|||||||||||||||||||
russ2000_0027|WST|19760815||||0.5313|||||||||||||||||||
russ2000_0027|WST|19760915||||0.5157|||||||||||||||||||
russ2000_0027|WST|19761015||||0.5157|||||||||||||||||||
russ2000_0027|WST|19761115||||0.5938|||||||||||||||||||
russ2000_0027|WST|19761215||||0.7188|||||||||||||||||||
russ2000_0027|WST|19770115||||0.625|||||||||||||||||||
russ2000_0027|WST|19770215||||0.6094|||||||||||||||||||
russ2000_0027|WST|19770315||||0.5938|||||||||||||||||||
russ2000_0027|WST|19770415||||0.5782|||||||||||||||||||
russ2000_0027|WST|19770515||||0.5938|||||||||||||||||||
russ2000_0027|WST|19770615||||0.7032|||||||||||||||||||
russ2000_0027|WST|19770715||||0.6094|||||||||||||||||||
russ2000_0027|WST|19770815||||0.6094|||||||||||||||||||
russ2000_0027|WST|19770915||||0.625|||||||||||||||||||
russ2000_0027|WST|19771015||||0.6407|||||||||||||||||||
russ2000_0027|WST|19771115||||0.7032|||||||||||||||||||
russ2000_0027|WST|19771215||||0.7188|||||||||||||||||||
russ2000_0027|WST|19780115||||0.6407|||||||||||||||||||
russ2000_0027|WST|19780215||||0.6407|||||||||||||||||||
russ2000_0027|WST|19780315||||0.7188|||||||||||||||||||
russ2000_0027|WST|19780415||||0.8282|||||||||||||||||||
russ2000_0027|WST|19780515||||0.9063|||||||||||||||||||
russ2000_0027|WST|19780615||||0.8282|||||||||||||||||||
russ2000_0027|WST|19780715||||0.8907|||||||||||||||||||
russ2000_0027|WST|19780815||||0.9375|||||||||||||||||||
russ2000_0027|WST|19780915||||0.875|||||||||||||||||||
russ2000_0027|WST|19781015||||0.6875|||||||||||||||||||
russ2000_0027|WST|19781115||||0.7813|||||||||||||||||||
russ2000_0027|WST|19781215||||0.7344|||||||||||||||||||
russ2000_0027|WST|19790115||||0.8125|||||||||||||||||||
russ2000_0027|WST|19790215||||0.7344|||||||||||||||||||
russ2000_0027|WST|19790315||||0.8282|||||||||||||||||||
russ2000_0027|WST|19790415||||0.8594|||||||||||||||||||
russ2000_0027|WST|19790515||||0.8907|||||||||||||||||||
russ2000_0027|WST|19790615||||0.9219|||||||||||||||||||
russ2000_0027|WST|19790715||||0.8438|||||||||||||||||||
russ2000_0027|WST|19790815||||0.9219|||||||||||||||||||
russ2000_0027|WST|19790915||||0.8907|||||||||||||||||||
russ2000_0027|WST|19791015||||0.75|||||||||||||||||||
russ2000_0027|WST|19791115||||0.8125|||||||||||||||||||
russ2000_0027|WST|19791215||||0.9063|||||||||||||||||||
russ2000_0027|WST|19800115||||0.9532|||||||||||||||||||
russ2000_0027|WST|19800215||||0.875|||||||||||||||||||
russ2000_0027|WST|19800315||||0.7344|||||||||||||||||||
russ2000_0027|WST|19800415||||0.7657|||||||||||||||||||
russ2000_0027|WST|19800515||||0.7969|||||||||||||||||||
russ2000_0027|WST|19800615||||0.8438|||||||||||||||||||
russ2000_0027|WST|19800715||||0.9844|||||||||||||||||||
russ2000_0027|WST|19800815||||1.125|||||||||||||||||||
russ2000_0027|WST|19800915||||1.2031|||||||||||||||||||
russ2000_0027|WST|19801015||||1.2891|||||||||||||||||||
russ2000_0027|WST|19801115||||1.3281|||||||||||||||||||
russ2000_0027|WST|19801215||||1.3516|||||||||||||||||||
russ2000_0027|WST|19810115||||1.2891|||||||||||||||||||
russ2000_0027|WST|19810215||||1.375|||||||||||||||||||
russ2000_0027|WST|19810315||||1.5938|||||||||||||||||||
russ2000_0027|WST|19810415||||1.9375|||||||||||||||||||
russ2000_0027|WST|19810515||||1.9844|||||||||||||||||||
russ2000_0027|WST|19810615||||1.7969|||||||||||||||||||
russ2000_0027|WST|19810715||||1.9063|||||||||||||||||||
russ2000_0027|WST|19810815||||1.6406|||||||||||||||||||
russ2000_0027|WST|19810915||||1.5547|||||||||||||||||||
russ2000_0027|WST|19811015||||1.9688|||||||||||||||||||
russ2000_0027|WST|19811115||||2.3438|||||||||||||||||||
russ2000_0027|WST|19811215||||2.375|||||||||||||||||||
russ2000_0027|WST|19820115||||2.1719|||||||||||||||||||
russ2000_0027|WST|19820215||||2.2031|||||||||||||||||||
russ2000_0027|WST|19820315||||2.0781|||||||||||||||||||
russ2000_0027|WST|19820415||||2.2031|||||||||||||||||||
russ2000_0027|WST|19820515||||1.9688|||||||||||||||||||
russ2000_0027|WST|19820615||||2|||||||||||||||||||
russ2000_0027|WST|19820715||||1.7344|||||||||||||||||||
russ2000_0027|WST|19820815||||1.9375|||||||||||||||||||
russ2000_0027|WST|19820915||||1.9375|||||||||||||||||||
russ2000_0027|WST|19821015||||2.6875|||||||||||||||||||
russ2000_0027|WST|19821115||||2.375|||||||||||||||||||
russ2000_0027|WST|19821215||||2.4219|||||||||||||||||||
russ2000_0027|WST|19830115||||2.5313|||||||||||||||||||
russ2000_0027|WST|19830215||||2.7656|||||||||||||||||||
russ2000_0027|WST|19830315||||2.75|||||||||||||||||||
russ2000_0027|WST|19830415||||3.125|||||||||||||||||||
russ2000_0027|WST|19830515||||3.0625|||||||||||||||||||
russ2000_0027|WST|19830615||||3.3125|||||||||||||||||||
russ2000_0027|WST|19830715||||3.5156|||||||||||||||||||
russ2000_0027|WST|19830815||||3.7813|||||||||||||||||||
russ2000_0027|WST|19830915||||3.5938|||||||||||||||||||
russ2000_0027|WST|19831015||||3.5313|||||||||||||||||||
russ2000_0027|WST|19831115||||3.5156|||||||||||||||||||
russ2000_0027|WST|19831215||||3.25|||||||||||||||||||
russ2000_0027|WST|19840115||||3.3281|||||||||||||||||||
russ2000_0027|WST|19840215||||3.1875|||||||||||||||||||
russ2000_0027|WST|19840315||||3.1563|||||||||||||||47.8|47.8|4.1||
russ2000_0027|WST|19840415||||3.0156||||198.5142|||||||||||||||
russ2000_0027|WST|19840515||||2.625||||165.921|||||||||||||||
russ2000_0027|WST|19840615||||2.9063||||183.6982|||||||||||47.9|47.9|3.3||
russ2000_0027|WST|19840715||||2.2344||||141.232|||||||||||||||
russ2000_0027|WST|19840815||||2.2813||||135.3062|||||||||||||||
russ2000_0027|WST|19840915||||2.2344||||141.232|||||||||||42.8|42.8|3.4||
russ2000_0027|WST|19841015||||2.2656||||143.4791|||||||||||||||
russ2000_0027|WST|19841115||||2.2188||||140.509|||||||||||||||
russ2000_0027|WST|19841215|0.7652|1.3188||2.2031||||139.6621|||||||||||43.7|-117.9|2.9||
russ2000_0027|WST|19850115|0.9063|1.562||2.6094||||165.4151|||||||||||||||
russ2000_0027|WST|19850215|0.89|1.5339||2.5625||||162.442|||||||||||||||
russ2000_0027|WST|19850315|0.8936|||2.5938||||164.423|||||||||||49.4|49.4|4.3||
russ2000_0027|WST|19850415|0.9528|1.6545||2.7656||||175.2095|||||||||||||||
russ2000_0027|WST|19850515|1.0981|1.9068||3.1875||||201.9345|||||||||||||||
russ2000_0027|WST|19850615|1.0363|||3.0469||||193.0272|||||||||||50.4|50.4|4.4||
russ2000_0027|WST|19850715|1.1479|2.0203||3.375||||213.948|||||||||||||||
russ2000_0027|WST|19850815|1.1054|1.9455||3.25||||206.024|||||||||||||||
russ2000_0027|WST|19850915|1.0106|1.7771||2.9688||||188.195|||||||||||42.7|42.7|2.9||
russ2000_0027|WST|19851015|0.984|1.7304||2.8906||||183.2441|||||||||||||||
russ2000_0027|WST|19851115|1.0052|1.7678||2.9531||||187.2061|||||||||||||||
russ2000_0027|WST|19851215|1.078|1.7166||3.2344||||205.1386|||||||||||47.7|-118.9|3.4||
russ2000_0027|WST|19860115|1.1509|1.8327||3.4531||1.7116||219.0126|||||||||||||||
russ2000_0027|WST|19860215|1.2342|1.9654||3.7031||1.5527||234.8686|||||||||||||||
russ2000_0027|WST|19860315|1.2766|2.0722||3.9063||1.472||247.625|||||||||||53.2|53.2|4||
russ2000_0027|WST|19860415|1.2715|2.0639||3.8906||1.51||246.6361|||||||||||||||
russ2000_0027|WST|19860515|1.3838|2.2463||4.2344||1.3874||268.4271|||||||||||||||
russ2000_0027|WST|19860615|1.1438|1.9905||3.75||1.5667||237.87|||||||||||64.3|64.3|4.5||
russ2000_0027|WST|19860715|1.0961|1.9076||3.5938||1.6696||227.9588|||||||||||||||
russ2000_0027|WST|19860815|1.0723|1.8661||3.5156||1.7067||223.0047|||||||||||||||
russ2000_0027|WST|19860915|0.9457|1.7847||3.2969||1.8199||213.2699|||||||||||57|57|3.4||
russ2000_0027|WST|19861015|0.9681|1.827||3.375||1.8148||218.322|||||||||||||||
russ2000_0027|WST|19861115|0.9815|1.8524||3.4219||1.7899||221.3559|||||||||||||||
russ2000_0027|WST|19861215|0.9553|1.6124||3.5313||1.7345||223.966|||||||||||61.1|-143.7|4.8||
russ2000_0027|WST|19870115|1.1835|1.9977||4.375||1.4286||277.48|||||||||||||||
russ2000_0027|WST|19870215|1.3315|2.2474||4.9219||1.2698||312.1666|||||||||||||||
russ2000_0027|WST|19870315|1.2415|2.2056||4.7344||1.3201||306.3536|||||||||||61.9|61.9|4.4||
russ2000_0027|WST|19870415|1.3112|2.3293||5||1.275||323.54|||||||||||||||
russ2000_0027|WST|19870515|1.3071|2.322||4.9844||1.279||322.5306|||||||||||||||
russ2000_0027|WST|19870615|1.3148|2.3584||5.0625||1.2593||327.5842|||||||||||67.9|67.9|5.5||
russ2000_0027|WST|19870715|1.331|2.3875||5.125||1.2927||331.6285|||||||||||||||
russ2000_0027|WST|19870815|1.3472|2.4166||5.1875||1.2771||335.6728|||||||||||||||
russ2000_0027|WST|19870915|1.2743|2.2856||4.9063||1.3503||317.4736|||||||||||57|57|3.2||
russ2000_0027|WST|19871015|0.974|1.747||3.75||1.8||242.655|||||||||||||||
russ2000_0027|WST|19871115|0.8604|1.5432||3.3125||2.0377||214.3452|||||||||||||||
russ2000_0027|WST|19871215|1.0704|1.7438||4.1875||1.6119||271.685|||||||||||66.5|-156.9|0.6||
russ2000_0027|WST|19880115|1.1024|1.7959||4.3125||1.5942||279.795|||||||||||||||
russ2000_0027|WST|19880215|0.9506|1.5486||3.7188||1.8487||241.2725|||||||||||||||
russ2000_0027|WST|19880315|0.8466|1.4183||3.4063||2.0183||220.9702|||||||||||69.3|69.3|2.9||
russ2000_0027|WST|19880415|0.8466|1.4183||3.4063||2.055||220.9702|||||||||||||||
russ2000_0027|WST|19880515|0.9165|1.5354||3.6875||1.8983||239.2155|||||||||||||||
russ2000_0027|WST|19880615|0.8717|1.4966||3.5938||1.9478||233.1625|||||||||||74.5|74.5|5.6||
russ2000_0027|WST|19880715|0.9096|1.5616||3.75||1.9||243.3|||||||||||||||
russ2000_0027|WST|19880815|0.8338|1.4315||3.4375||2.0727||223.025|||||||||||||||
russ2000_0027|WST|19880915|0.755|1.3537||3.25||2.1923||210.899|||||||||||69|69|3.7||
russ2000_0027|WST|19881015|0.8348|1.4968||3.5938||2.0174||233.2056|||||||||||||||
russ2000_0027|WST|19881115|0.8421|1.5098||3.625||2||235.2335|||||||||||||||
russ2000_0027|WST|19881215|0.8442|||3.75||1.9333||243.345|||||||||||75.4|-182.4|5.2||
russ2000_0027|WST|19890115|0.8864|1.4905||3.9375||1.873||255.465|||||||||||||||
russ2000_0027|WST|19890215|0.9427|1.5851||4.1875||1.7612||271.685|||||||||||||||
russ2000_0027|WST|19890315|0.8959|1.5671||4.125||1.7879||268.6035|||||||||||80.1|80.1|5.5||
russ2000_0027|WST|19890415|1.0385|1.8164||4.7813||1.5686||311.3359|||||||||||||||
russ2000_0027|WST|19890515|1.0385|1.8164||4.7813||1.5686||311.3359|||||||||||||||
russ2000_0027|WST|19890615|0.9893|1.76||4.625||1.6216||301.661|||||||||||79.5|79.5|6.2||
russ2000_0027|WST|19890715|1.0562|1.8789||4.9375||1.5443||322.0435|||||||||||||||
russ2000_0027|WST|19890815|1.0562|1.8789||4.9375||1.5443||322.0435|||||||||||||||
russ2000_0027|WST|19890915|1.1553|||5.4063||1.4104||352.6172|||||||||||69.4|69.4|2.8||
russ2000_0027|WST|19891015|1.0017|1.7771||4.6875||1.6533||304.5938|||||||||||||||
russ2000_0027|WST|19891115|1.0217|1.8126||4.7813||1.6209||310.6856|||||||||||||||
russ2000_0027|WST|19891215|0.9994|||4.75||1.6316||308.655|||||||||||79.7|-192.9|6.2||
russ2000_0027|WST|19900115|0.9402|1.6033||4.4688||1.8741||288.1092|||||||||||||||
russ2000_0027|WST|19900215|0.9468|1.6145||4.5||1.8611||290.124|||||||||||||||
russ2000_0027|WST|19900315|0.9315|||4.5||1.8611||290.124|||||||||||83.8|9.5|5.6||
russ2000_0027|WST|19900415|0.9251|1.5729||4.4688||2.014||288.6276|||||||||||||||
russ2000_0027|WST|19900515|0.9962|1.6939||4.8125|21284|1.8701||310.8298|||||||||||||||
russ2000_0027|WST|19900615|0.8763|||4.2813|92800|2.1022||276.5174|||||||||||82.1|5.8|2.9||
russ2000_0027|WST|19900715|0.8379|1.4572||4.0938|112400|2.3206||260.2479|||||||||||||||
russ2000_0027|WST|19900815|0.7803|1.357||3.8125|170236|2.4918||242.3682|||||||||||||||
russ2000_0027|WST|19900915|0.685|||3.4688|216400|2.7387||220.5154|||||||||||76.9|5.7|1.7||
russ2000_0027|WST|19901015|0.5677|1.0161||2.875|134640|3.4783||182.597|||||||||||||||
russ2000_0027|WST|19901115|0.5369|0.9609||2.8438|120928|3.5165||180.6122|||||||||||||||
russ2000_0027|WST|19901215|0.6013|1.0777||3.0625|274400|3.2653|2.2041|189.777|45.3704||||||||||80.4|0.5|-5.9||
russ2000_0027|WST|19910115|0.5952|1.0667||3.0313|261108|3.299|2.3736|187.8405|42.1296||||||||||||||
russ2000_0027|WST|19910215|0.6504|1.1656||3.3125|340608|3.0189|1.9115|205.269|52.3148||||||||||||||
russ2000_0027|WST|19910315|0.692|||3.5625|390748|2.807|2|220.761|50||||||||||86.1|8.9|4.1||
russ2000_0027|WST|19910415|0.7709|1.3824||3.9688|404544|2.5197|1.2|245.9355|83.3333||||||||||||||
russ2000_0027|WST|19910515|0.777|1.3933||4|109600|2.5|1.1339|247.872|88.1944||||||||||||||
russ2000_0027|WST|19910615|0.7667|||4|109200|2.5|1.125|247.872|88.8889||||||||||81.8|7.7|3.5||
russ2000_0027|WST|19910715|0.7787|1.441||4.0625|108400|2.4615|1.4375|252.1675|69.5652||||||||||||||
russ2000_0027|WST|19910815|0.8266|1.5296||4.3125|108400|2.3188|1.4375|267.6855|69.5652||||||||||||||
russ2000_0027|WST|19910915|0.7885|1.4747||4.1563|131600|2.406|1.4264|258.3691|70.1087||||||||||79.6|7.5|2.3||
russ2000_0027|WST|19911015|0.7945|1.4858||4.1875|148344|2.3881|1.6615|260.3118|60.1852||||||||||||||
russ2000_0027|WST|19911115|0.8004|1.4969||4.2188|131200|2.3704|1.6364|262.2544|61.1111||||||||||||||
russ2000_0027|WST|19911215|0.8652|1.898||4.6563|106636|2.1477|1.6241|289.8236|61.5741||||||||||82.2|-25.3|-18.5||
russ2000_0027|WST|19920115|0.8826|1.9362||4.75|182140|2.1053|-3.1206|295.659|||||||||||||||
russ2000_0027|WST|19920215|0.8884|1.9489||4.7813|195996|2.0915|-2.8947|297.6041|||||||||||||||
russ2000_0027|WST|19920315|0.985|2.0528||5.25|174888|1.9048|-2.619|326.403|||||||||||81.8|11.4|5.6||
russ2000_0027|WST|19920415|0.9205|1.9184||4.9063|231328|2.0382|-2.25|305.0314|||||||||||||||
russ2000_0027|WST|19920515|0.9498|1.9795||5.0625|306228|1.9753|-2.1818|314.7458|||||||||||||||
russ2000_0027|WST|19920615|1.0861|2.2617||5.8438|273600|1.7112|-2.2086|364.8136|||||||||||86.7|11.9|5.6||
russ2000_0027|WST|19920715|1.0745|2.2375||5.7813|245404|1.7297|-1.3989|360.9119|||||||||||||||
russ2000_0027|WST|19920815|0.999|2.0803||5.375|171044|1.8605|-1.3545|335.5505|||||||||||||||
russ2000_0027|WST|19920915|1.0009|1.9736||5.375|129444|1.8605|-1.4463|336.69|||||||||||81.3|7.9|4.1||
russ2000_0027|WST|19921015|0.9893|1.9506||5.3125|122000|1.8824|-1.012|332.775|||||||||||||||
russ2000_0027|WST|19921115|1.0416|2.0539||5.5938|125220|1.7877|-0.96|350.3925|||||||||||||||
russ2000_0027|WST|19921215|1.0492|1.9533||5.625|168820|1.7778|-0.96|329.3325|||||||||||88.4|8.2|4.4||
russ2000_0027|WST|19930115|1.0434|1.9425||5.5938|43620|1.7877|5.5556|327.5029|17.5||||||||||||||
russ2000_0027|WST|19930215|0.9326|1.7363||5|43620|2|5.5866|292.74|18.7||||||||||||||
russ2000_0027|WST|19930315|1.0823|2.1494||5.875|43620|1.7021|6.0241|370.9945|17.4||||||||||86.9|9.2|6.6||
russ2000_0027|WST|19930415|1.065|2.1151||5.7813|40420|1.7297|5.7268|365.0744|17.7481||||||||||||||
russ2000_0027|WST|19930515|1.065|2.1151||5.7813|40400|1.7297|5.6957|365.0744|17.7481||||||||||||||
russ2000_0027|WST|19930615|1.0753|2.0276||5.8125|18000|1.7204|5.6957|367.6058|17.5573||||||||||87.1|11.1|6.2||
russ2000_0027|WST|19930715|1.1042|2.0821||5.9688||1.6754|5.7021|377.4876|18.5634||||||||||||||
russ2000_0027|WST|19930815|1.1216|2.1148||6.0625|28800|1.6495|5.5544|383.4168|17.9104||||||||||||||
russ2000_0027|WST|19930915|1.1295|2.1139||6.0938|12800|1.641|5.4974|387.0506|18.2836||||||||||81.9|9|4.8||
russ2000_0027|WST|19931015|1.1005|2.0597||5.9375||1.7263|5.75|377.1262|17.3913||||||||||||||
russ2000_0027|WST|19931115|1.1295|2.1139||6.0938||1.6821|5.6907|387.0506|17.3913||||||||||||||
russ2000_0027|WST|19931215|1.124|1.9518|0.947|6.125||1.6735|5.5477|367.1325|17.7536||||||||||92.8|11.8|5.9||
russ2000_0027|WST|19940115|1.1756|2.0414|0.9276|6.4063||1.639|6.0619|383.9906|16.2415||||||||||||||
russ2000_0027|WST|19940215|1.1527|2.0016|0.9905|6.2813|4400|1.6716|5.9095|376.4981|17.517||||||||||||||
russ2000_0027|WST|19940315|1.1383|2.0202|0.9566|6.1875|23668|1.697|5.88|395.5545|16.8367||||||||||87.1|13.4|7||
russ2000_0027|WST|19940415|1.0808|1.9182|1.1845|5.875|800|1.8298|6.2083|375.577|16.2752||||||||||||||
russ2000_0027|WST|19940515|1.006|1.7855|1.1417|5.4688||1.9657|6.4783|349.6062|15.6879||||||||||||||
russ2000_0027|WST|19940615|0.9831|1.697|1.0746|5.4063||1.9884|6.7727|345.8486|14.7651||||||||||91.5|12.9|7.5||
russ2000_0027|WST|19940715|1.0513|1.8147|0.8118|5.7813||1.9027|7.1364|369.8381|13.9331||||||||||||||
russ2000_0027|WST|19940815|1.1422|1.9717|0.937|6.2813||1.7512|6.5417|401.8241|16.0828||||||||||||||
russ2000_0027|WST|19940915|1.1415|1.9423|0.9277|6.375||1.7255|6.2178|409.2495|15.9236||||||||||87.4|9.8|5.6||
russ2000_0027|WST|19941015|1.259|2.1424|0.9583|7.0315||1.5999|5.8909|451.3942|16.6667||||||||||||||
russ2000_0027|WST|19941115|1.1695|1.99|1.0072|6.5315|17200|1.7224|5.8115|419.2962|17.516||||||||||||||
russ2000_0027|WST|19941215|1.2094||0.9362|6.875||1.6364|6.1132|441.3475|16.2815||||||||||99.1|11|7.2||
russ2000_0027|WST|19950115|1.1874|1.9557|1.0245|6.75||1.7037|6.267|444.528|16.0294||||||||||||||
russ2000_0027|WST|19950215|1.1434|1.8833|1.0104|6.5|24800|1.7692|6.2963|428.064|15.8094||||||||||||||
russ2000_0027|WST|19950315|1.1055|1.7596|0.9399|6.375|14400|1.8039|6.6992|421.413|14.7059||||||||||95.2|15.3|8.2||
russ2000_0027|WST|19950415|1.2139|1.9321|0.8427|7|36404|1.6786|6.8017|462.728|15.2705||||||||||||||
russ2000_0027|WST|19950515|1.2193|1.9408|0.9093|7.0315|42000|1.6711|6.2024|464.8103|16.4773||||||||||||||
russ2000_0027|WST|19950615|1.1733|1.8582|0.8858|7|14800|1.6786|6.2576|462.868|16.0511||||||||||109|13.8|8.7||
russ2000_0027|WST|19950715|1.2153|1.9245|1.0571|7.25||1.6552|6.3229|479.399|16.1602||||||||||||||
russ2000_0027|WST|19950815|1.252|1.9827|1.0752|7.469|38032|1.6066|6.2414|493.8802|16.4365||||||||||||||
russ2000_0027|WST|19950915|1.143||1.0978|7.0315|26000|1.7066|5.91|464.9509|16.7823||||||||||101.1|8.1|3.9||
russ2000_0027|WST|19951015|1.0058|1.6454|3.1121|6.1875|24400|1.9798|6.3551|411.345|15.3682||||||||||||||
russ2000_0027|WST|19951115|0.9754|1.5955|3.1121|6||2.0417|6.5385|398.88|15.3682||||||||||||||
russ2000_0027|WST|19951215|0.9403||2.9334|5.875|9628|2.0851|7.3913|390.57|14.4859||||||||||107.6|11.1|7.9||
russ2000_0027|WST|19960115|0.9903|1.6189|7.7794|6.1875||2.0202|7.2842|411.3697|13.7283||||||||||||||
russ2000_0027|WST|19960215|0.9253|1.5127|7.6156|5.7815|25228|2.1621|6.9899|384.3772|13.4393||||||||||||||
russ2000_0027|WST|19960315|0.8945||7.4518|5.8125||2.1505|7.5217|386.9003|13.1503||||||||||113.9|12.2|-8.2||
russ2000_0027|WST|19960415|0.8753|1.565||5.6875|40400|2.2418|3.1828|378.5827|31.0811||||||||||||||
russ2000_0027|WST|19960515|0.9571|1.7113||6.219|49196|2.0502|3.1158|413.9615|30.7432||||||||||||||
russ2000_0027|WST|19960615|1.1247|||7.5|53924|1.7|2.7407|499.23|33.6162||||||||||119|13.8|8.1||
russ2000_0027|WST|19960715|0.881|1.6051||5.875|397368|2.2128|2.6542|381.5225|38.9099||||||||||||||
russ2000_0027|WST|19960815|0.9372|1.7075||6.25|97456|2.08|2.9583|405.875|33.8028||||||||||||||
russ2000_0027|WST|19960915|0.9517|1.7336||6.469|66360|2.0096|2.8542|422.6586|36.7972||||||||||111.3|11.5|6.6||
russ2000_0027|WST|19961015|0.9885|1.8006||6.719|60232|1.972|3.3462|438.9926|30.3172||||||||||||||
russ2000_0027|WST|19961115|1.0529|1.9179||7.1565|59600|1.8515|3.1492|467.5771|31.4667||||||||||||||
russ2000_0027|WST|19961215|1.0448|1.8366||7.0625|59244|1.8761|3.0932|462.8198|33.1908||||||||||114.6|15.8|9.9||
russ2000_0027|WST|19970115|1.0264|1.8041||6.9375|19568|1.9459|3.5676|454.6282|28.4101||||||||||||||
russ2000_0027|WST|19970215|1.031|1.8123||6.969||1.9372|3.5199|456.6925|28.4101||||||||||||||
russ2000_0027|WST|19970315|0.9976|1.7598||6.7815|25600|1.9907|3.6163|445.9243|27.7778||||||||||114.7|14.7|8.4||
russ2000_0027|WST|19970415|1.0252|1.8084|0.0829|6.969|73600|1.973|7.2691|458.2536|14.008||||||||||||||
russ2000_0027|WST|19970515|1.0849|1.9138|0.0855|7.375|49032|1.8644|7.013|484.9505|14.4472||||||||||||||
russ2000_0027|WST|19970615|1.0439|1.8168|0.0878|7.1565|35796|1.9213|6.9517|471.2698|14.8241||||||||||123.1|17.2|10.1||
russ2000_0027|WST|19970715|1.0713|1.8644|0.0703|7.344|57356|1.9063|7.0479|483.6171|13.8626||||||||||||||
russ2000_0027|WST|19970815|1.1351|1.9754|0.0717|7.7815|26100|1.7991|7.1072|512.4273|14.1299||||||||||||||
russ2000_0027|WST|19970915|1.2196|1.9855|0.0798|8.25|56600|1.697|6.5297|545.622|15.7289||||||||||105|12.7|17.3||
russ2000_0027|WST|19971015|1.2427|2.0232|0.055|8.4065|22800|1.6951|8.2541|555.9723|11.9565||||||||||||||
russ2000_0027|WST|19971115|1.1734|1.9103|0.0573|7.9375|104836|1.7953|8.0289|524.9545|12.4551||||||||||||||
russ2000_0027|WST|19971215|1.0902|1.7749|0.0521|7.4375|22800|1.916|9.5172|492.898|11.3225||||||||||109.5|17.1|8.6||
russ2000_0027|WST|19980115|1.12|1.8235|0.0646|7.641|22800|1.8977|8.9891|506.3844|11.0313||||||||||||||
russ2000_0027|WST|19980215|1.159|1.8869|0.0691|7.9065|22800|1.8339|8.5247|523.9796|11.8007||||||||||||||
russ2000_0027|WST|19980315|1.1291|1.937|0.0672|7.5315|22800|1.9252|8.5416|511.5696|11.4739||||||||||105.2|-13.7|-19.7||
russ2000_0027|WST|19980415|1.1572|1.9853||7.719|22800|1.9109|3.187|524.3054|31.4429||||||||||||||
russ2000_0027|WST|19980515|1.1056|1.8968||7.375|22800|2|3.1296|500.9395|31.6327||||||||||||||
russ2000_0027|WST|19980615|1.0873|1.7746||7.0785|22800|2.0838|3.2734|481.2814|30.6776||||||||||115.8|16.4|9.9||
russ2000_0027|WST|19980715|1.068|1.7432||6.9531|26800|2.1573|3.2408|472.7569|30.4611||||||||||||||
russ2000_0027|WST|19980815|1.0056|1.6414||6.5469|30400|2.2912|3.326|445.1351|29.0132||||||||||||||
russ2000_0027|WST|19980915|1.0921|1.7498||7.1875|34800|2.087|3.6538|488.8938|29.6053||||||||||113.9|16.1|6.5||
russ2000_0027|WST|19981015|1.1277|1.8069||7.4219|23148|2.0547|0.9676|504.8359|103.3482||||||||||||||
russ2000_0027|WST|19981115|1.1538|1.8487||7.5938|43564|2.0082|0.9162|516.5269|107.3661||||||||||||||
russ2000_0027|WST|19981215|1.3341|2.3305||8.9219|41548|1.7093|0.8819|536.2404|107.1429||||||||||114.8|45.9|10||
russ2000_0027|WST|19990115|1.3131|2.2937||8.7813|59696|1.7651|1.0628|527.7882|94.5946||||||||||||||
russ2000_0027|WST|19990215|1.236|2.159||8.2656|5540|1.8752|1.0172|496.7971|96.9595||||||||||||||
russ2000_0027|WST|19990315|1.1403|2.104||7.9531||1.9489|1.1276|478.2373|91.0473||||||||||114.2|17.4|9.5||
russ2000_0027|WST|19990415|1.1851|2.1867|0.1216|8.2656||1.9055|6.7126|497.0286|15.0114||||||||||||||
russ2000_0027|WST|19990515|1.23|2.2693|0.1234|8.5781||1.8361|6.6364|515.8198|15.2397||||||||||||||
russ2000_0027|WST|19990615|1.3391|2.5955|0.1292|9.8125|29052|1.6051|6.3942|583.726|15.9532||||||||||124.4|20.1|10.4||
russ2000_0027|WST|19990715|1.3434|2.6038|0.1188|9.8438|84620|1.6254|5.9355|585.585|16.875||||||||||||||
russ2000_0027|WST|19990815|1.2837|2.488|0.1193|9.4063|101316|1.701|5.832|559.559|16.9565||||||||||||||
russ2000_0027|WST|19990915|1.2502|2.4114|0.1161|9.4844|69852|1.687|6.0526|565.724|16.4946||||||||||115.1|15.1|8.6||
russ2000_0027|WST|19991015|1.139|2.1969|0.0194|8.6406|49944|1.8807|6.5205|515.396|15.3363||||||||||||||
russ2000_0027|WST|19991115|1.1513|2.2208|0.0173|8.7344||1.8605|7.2568|520.988|13.6546||||||||||||||
russ2000_0027|WST|19991215|0.9925|1.9622|0.0177|7.7344|44348|2.101|7.4747|453.6675|14.006||||||||||115.4|13.8|10.2||
russ2000_0027|WST|20000115|0.9925|1.9622|0.0202|7.7344|35368|2.1333|8.5135|453.6675|12.0136||||||||||||||
russ2000_0027|WST|20000215|0.9443|1.8671|0.0207|7.3594|53700|2.242|8.175|431.6715|12.3298||||||||||||||
russ2000_0027|WST|20000315|0.8146|1.6331|0.0178|6.3281|785972|2.6074|9.2613|366.9572|10.5545||||||||||108.7|10.8|5.1||
russ2000_0027|WST|20000415|0.7864|1.5766|2.3311|6.1094|163300|2.7417|9.4433|354.2723|10.6441||||||||||||||
russ2000_0027|WST|20000515|0.7562|1.5162|2.2474|5.875|243896|2.8511|9.7447|340.6813|10.262||||||||||||||
russ2000_0027|WST|20000615|0.7053|1.3893|2.2593|5.4063|236504|3.0983|9.6931|310.5161|10.3166||||||||||113.6|11.2|5||
russ2000_0027|WST|20000715|0.6726|1.3251||5.1563|217996|3.297|9.3976|296.157|10.641||||||||||||||
russ2000_0027|WST|20000815|0.6788|1.3371||5.2031|277828|3.2673|9.3413|298.8493|10.7051||||||||||||||
russ2000_0027|WST|20000915|0.7652|||5.8125|397472|2.9247|9.4833|333.8497|10.5449||||||||||105.3|8.3|4.6||
russ2000_0027|WST|20001015|0.724|1.4357||5.5|322676|3.1364|7.2922|314.9988|13.7132||||||||||||||
russ2000_0027|WST|20001115|0.7487|1.4847||5.6875|309004|3.033|8.0952|325.7373|12.3529||||||||||||||
russ2000_0027|WST|20001215|0.9509|||6.1406|419888|2.8092|6.9388|351.6889|14.4118||||||||||44.9|15.8|-13.1||
russ2000_0027|WST|20010115|0.9357|1.6888||6.0425|350232|2.8962|0.396|345.8727|252.5||||||||||||||
russ2000_0027|WST|20010215|0.9717|1.7538||6.275|354660|2.7888|0.4167|359.181|240||||||||||||||
russ2000_0027|WST|20010315|0.9235|||5.8375|362820|2.9979|0.3984|334.7351|251||||||||||99.3|19.2|5.3||
russ2000_0027|WST|20010415|1.0896|1.9974||6.8875|417144|2.5771|0.5285|394.8955|189.2308||||||||||||||
russ2000_0027|WST|20010515|1.0643|1.951||6.7275|439852|2.6384|0.4906|385.7219|203.8462||||||||||||||
russ2000_0027|WST|20010615|1.1057|||6.75|371672|2.6296|0.4772|387.0119|209.5385||||||||||100.5|21.9|3.1||
russ2000_0027|WST|20010715|1.0976|1.9805||6.7|378996|2.6866||384.2209|||||||||||||||
russ2000_0027|WST|20010815|1.0525|1.8992||6.425|383004|2.8016||368.4506|||||||||||||||
russ2000_0027|WST|20010915|0.9863|||6.15|383716|2.9268||352.6804|||||||||||112.9|18.3|5.9||
russ2000_0027|WST|20011015|0.9783|1.715||6.1|399976|2.9918|0.3721|350.0278|268.7778||||||||||||||
russ2000_0027|WST|20011115|1.0906|1.9118||6.8|468628|2.6838|0.3679|390.1949|271.7778||||||||||||||
russ2000_0027|WST|20011215|1.0639|2.1581||6.65|433476|2.7444|0.3344|381.5504|295.1111||||||||||46|13.4|-19.6||
russ2000_0027|WST|20020115|1.0299|2.0891||6.4375|376268|2.8738|-1.3633|369.358|||||||||||||||
russ2000_0027|WST|20020215|1.1579|2.3487||7.2375|1437032|2.5561|-1.4683|415.2588|||||||||||||||
russ2000_0027|WST|20020315|1.2007|||7.5875|458832|2.4382|-1.2821|437.6349|||||||||||103.7|20.6|6.1||
russ2000_0027|WST|20020415|1.1077|2.2867||7|477416|2.6786|-1.1037|403.8321|||||||||||||||
russ2000_0027|WST|20020515|1.1307|2.3341||7.145|355352|2.6242|-1.162|412.1972|||||||||||||||
russ2000_0027|WST|20020615|1.2481|||8.0225|384376|2.3372|-1.1551|462.8204|||||||||||107.7|18.1|5.3||
russ2000_0027|WST|20020715|1.0159|1.9492||6.53|429596|2.9096|-0.6222|377.7501|||||||||||||||
russ2000_0027|WST|20020815|0.9311|1.7865||5.985|434468|3.1746|-0.7059|346.2227|||||||||||||||
russ2000_0027|WST|20020915|0.855|1.5995||5.355|360144|3.5481|-0.7516|309.8146|||||||||||104.1|15|3.9||
russ2000_0027|WST|20021015|0.7656|1.4322||4.795|211808|4.6526|-1.6489|277.4157|||||||||||||||
russ2000_0027|WST|20021115|0.8263|1.5457||5.175|83712|3.7198|-1.7215|299.4007|||||||||||||||
russ2000_0027|WST|20021215|0.8491|1.7534||6.1|91540|3.1557|-1.5011|353.312|||||||||||100.5|29.5|3.4||
russ2000_0027|WST|20030115|0.6605|1.3639||4.745|78776|4.1096|5.4737|274.8304|18.2308||||||||||||||
russ2000_0027|WST|20030215|0.6671|1.3776||4.7925|377840|4.0689|7.1863|277.5816|13.7923||||||||||||||
russ2000_0027|WST|20030315|0.6607|1.371||4.9|367660|3.9796|6.7885|283.7958|15||||||||||117.8|14.6|3.8||
russ2000_0027|WST|20030415|0.8039|1.6683||5.9625|231112|3.3124|5.561|345.3331|17.8596||||||||||||||
russ2000_0027|WST|20030515|0.8474|1.7585||6.285|164464|3.1424|4.754|364.0115|21.3421||||||||||||||
russ2000_0027|WST|20030615|0.7911|1.6018||6.125|108720|3.2245|4.6531|355.1171|21.5351||||||||||126.4|19.3|6.9||
russ2000_0027|WST|20030715|0.847|1.7149||6.5575|95260|3.0499|5|380.1927|20.464||||||||||||||
russ2000_0027|WST|20030815|0.9364|1.896||7.25|119828|2.7586|4.7277|420.3427|20.72||||||||||||||
russ2000_0027|WST|20030915|0.9785|2.0208||7.8275|124692|2.5551|3.986|455.8924|25.28||||||||||120.1|14.7|4.1||
russ2000_0027|WST|20031015|1.0328|2.1331||8.2625|155352|2.4508|3.8965|481.2278|25.5859||||||||||||||
russ2000_0027|WST|20031115|1.0625|2.1944||8.5|129196|2.3824|3.8566|495.0604|26.7656||||||||||||||
russ2000_0027|WST|20031215|1.0216|1.9256||8.475|253164|2.3894|3.5955|496.0248|26.8438||||||||||119.1|61.6|17.1||
russ2000_0027|WST|20040115|1.0728|2.0221|0.0937|8.9|361848|2.3034|9.0057|520.8992|12.1141||||||||||||||
russ2000_0027|WST|20040215|1.1114|2.1103|0.0924|9.22|292844|2.2234|8.359|543.6195|11.9396||||||||||||||
russ2000_0027|WST|20040315|1.1095|2.1073|0.0958|9.35|252496|2.1925|7.8607|554.4326|12.3826||||||||||130.4|21.4|7||
russ2000_0027|WST|20040415|1.1511|2.1862|0.0672|9.7|345780|2.1392|8.3246|575.1867|12.0252||||||||||||||
russ2000_0027|WST|20040515|1.1276|2.1417|0.0681|9.5025|716724|2.1836|8.4687|563.4754|12.1887||||||||||||||
russ2000_0027|WST|20040615|1.249|2.3683|0.0664|10.575|751268|1.9622|8.3883|644.891|11.8868||||||||||136.1|24.1|7.7||
russ2000_0027|WST|20040715|1.1247|2.1326|0.0813|9.5225|839544|2.2053|7.8934|580.7068|12.6812||||||||||||||
russ2000_0027|WST|20040815|1.1808|2.239|0.0747|9.9975|1060320|2.1005|8.6839|609.6735|11.6562||||||||||||||
russ2000_0027|WST|20040915|1.2212|2.2722|0.0801|10.425|1058384|2.0144|8|638.2519|12.5||||||||||133.1|18.2|4.3||
russ2000_0027|WST|20041015|1.3419|2.4967|0.0921|11.455|1105048|1.8551|7.2365|701.3118|13.8188||||||||||||||
russ2000_0027|WST|20041115|1.3694|2.5479|0.0948|11.69|916054|1.8178|7.033|715.6992|14.2188||||||||||||||
russ2000_0027|WST|20041215|1.4229|2.5528|0.1|12.515|620978|1.698|6.6667|768.6463|15||||||||||141.9|19.9|1.2||
russ2000_0027|WST|20050115|1.4837|2.6619||13.05|844740|1.6475|4.3615|801.5049|22.9279||||||||||||||
russ2000_0027|WST|20050215|1.461|2.6448||12.85|1008276|1.6732|4.1934|796.3441|23.8468||||||||||||||
russ2000_0027|WST|20050315|1.3299|2.415||11.95|1222116|1.7992|4.4578|743.0845|22.4324||||||||||149.5|30.1|13.3||
russ2000_0027|WST|20050415|1.4656|2.6615||13.17|1388932|1.6515|5.2589|818.9475|19.0154||||||||||||||
russ2000_0027|WST|20050515|1.5491|2.8131||13.92|1591524|1.5625|4.7084|865.5846|21.2385||||||||||||||
russ2000_0027|WST|20050615|1.4814|2.8075||14.025|1521568|1.5508|4.5486|885.474|21.9846||||||||||173|29.3|12.8||
russ2000_0027|WST|20050715|1.4529|2.7534||13.755|1333644|1.5994|5|868.4274|20||||||||||||||
russ2000_0027|WST|20050815|1.4973|2.8375||14.175|1314566|1.552|5.3903|894.9443|18.5517||||||||||||||
russ2000_0027|WST|20050915|1.4666|2.8922||14.835|1477046|1.483|4.9828|941.1146|20.069||||||||||181.6|26.1|7.8||
russ2000_0027|WST|20051015|1.1854|2.3375||11.99|1665216|1.8766|5.2739|760.6312|18.9613||||||||||||||
russ2000_0027|WST|20051115|1.2343|2.434||12.485|2309306|1.8022|6.5901|792.0334|15.1742||||||||||||||
russ2000_0027|WST|20051215|1.158|||12.515|2267854|1.7978|6.3162|793.9366|15.8323||||||||||195.7|35.4|12.5||
russ2000_0027|WST|20060115|1.4124|2.8744|0.627|15.265|2478966|1.5067|5.5319|977.0073|18.0769||||||||||||||
russ2000_0027|WST|20060215|1.4939|3.0401|0.7146|16.145|2167822|1.4246|4.854|1033.33|20.6014||||||||||||||
russ2000_0027|WST|20060315|1.4689|3.0999|0.7709|17.36|2162760|1.3249|4.4997|1121.5341|22.2238||||||||||222.8|41|18.1||
russ2000_0027|WST|20060415|1.507|3.1802|1.1157|17.81|2552118|1.3195|4.4815|1150.6061|22.3141||||||||||||||
russ2000_0027|WST|20060515|1.4393|3.0374|1.1654|17.01|2952358|1.3815|4.2904|1098.9225|23.3077||||||||||||||
russ2000_0027|WST|20060615|1.4273|3.0265|1.1077|18.14|3260534|1.2955|4.5139|1175.8094|22.1538||||||||||240.2|45.1|20.7||
russ2000_0027|WST|20060715|1.5264|3.2368|0.8516|19.4|3133326|1.2371|5.1594|1257.4808|19.382||||||||||||||
russ2000_0027|WST|20060815|1.5701|3.3294|0.8867|19.955|3326552|1.2027|4.9555|1293.4552|20.1798||||||||||||||
russ2000_0027|WST|20060915|1.4915||1.0217|19.635|3283918|1.2223|4.3006|1272.7132|23.2528||||||||||218.4|32.9|13.3||
russ2000_0027|WST|20061015|1.5968|3.4024|0.8094|21.02|2968370|1.1656|5.0392|1372.8624|19.8446||||||||||||||
russ2000_0027|WST|20061115|1.8649|3.9738|1.055|24.55|3046902|0.998|3.8662|1603.4145|25.8653||||||||||||||
russ2000_0027|WST|20061215|1.8799||1.0434|25.615|2877440|0.9565|3.9093|1672.972|25.5803||||||||||231.9|39.6|15||
russ2000_0027|WST|20070115|1.7809|3.8686|0.5802|24.265|3000794|1.0303|4.2495|1603.5428|23.5323||||||||||||||
russ2000_0027|WST|20070215|1.6609|3.6079|0.5987|22.63|3778636|1.1047|4.118|1495.4945|24.2836||||||||||||||
russ2000_0027|WST|20070315|1.6584||0.5647|23.215|4724336|1.0769|4.3658|1534.154|22.9055||||||||||257.6|53.6|26.5||
russ2000_0027|WST|20070415|1.7777|3.5736|0.4839|24.885|5145688|1.0247|4.8112|1642.079|20.7848||||||||||||||
russ2000_0027|WST|20070515|1.8166|3.6519|0.5221|25.43|4988776|1.0028|4.46|1678.0418|22.4215||||||||||||||
russ2000_0027|WST|20070615|1.6864||0.5102|23.575|5935016|1.0817|4.5641|1555.6365|21.9103||||||||||263.7|49.2|26||
russ2000_0027|WST|20070715|1.6552|3.1042|0.6918|23.14|6114180|1.1236|4.5945|1534.1172|21.765||||||||||||||
russ2000_0027|WST|20070815|1.4324|2.6864|0.5406|20.025|6413082|1.2984|5.8794|1327.6014|17.0085||||||||||||||
russ2000_0027|WST|20070915|1.485||0.5465|20.83|5361962|1.2482|5.8166|1380.9707|17.1923||||||||||242.7|26.8|12.2||
russ2000_0027|WST|20071015|1.4736|2.7774|0.8964|20.67|5099406|1.2821|5.6659|1337.8802|17.6494||||||||||||||
russ2000_0027|WST|20071115|1.3392|2.5241|0.8795|18.785|6010986|1.4107|5.775|1215.8723|17.316||||||||||||||
russ2000_0027|WST|20071215|1.4384|2.7015|0.8144|20.295|6420494|1.3057|6.2365|1311.057|16.0346||||||||||256.1|28|6||
russ2000_0027|WST|20080115|1.3856|2.588|9.7975|19.55|6952026|1.3811|5.1288|1255.9585|19.4976||||||||||||||
russ2000_0027|WST|20080215|1.4636|2.7336|9.3269|20.65|7041528|1.3075|5.3876|1326.6262|18.561||||||||||||||
russ2000_0027|WST|20080315|1.5647|2.8038|9.8931|22.115|9533048|1.2209|5.0793|1429.9139|19.6878||||||||||270.7|53.8|26.2||
russ2000_0027|WST|20080415|1.6595|2.9736||23.455|9584442|1.1725|4.4875|1516.5557|22.2843||||||||||||||
russ2000_0027|WST|20080515|1.6779|3.0066||23.715|8462190|1.1596|4.3655|1533.3668|22.9069||||||||||||||
russ2000_0027|WST|20080615|1.5|2.5745||21.64|9250344|1.2708|4.4561|1407.2449|22.4412||||||||||279.3|58.5|28.7||
russ2000_0027|WST|20080715|1.5915|2.7316||22.96|7138500|1.2195|4.8831|1493.0842|20.4789||||||||||||||
russ2000_0027|WST|20080815|1.6917|2.9035||24.405|7098614|1.1473|4.4228|1587.0523|22.6103||||||||||||||
russ2000_0027|WST|20080915|1.6636|2.9804||24.41|6224038|1.1471|4.317|1587.3774|23.1643||||||||||256.2|33.8|13.3||
russ2000_0027|WST|20081015|1.3604|2.4522||19.96|5684718|1.4279|4.4034|1306.0207|22.7097||||||||||||||
russ2000_0027|WST|20081115|1.2097|2.1807||17.75|5249106|1.6056|6.3749|1161.4162|15.6866||||||||||||||
russ2000_0027|WST|20081215|1.3|2.5368||18.885|5381342|1.5091|5.8255|1235.6814|17.1659||||||||||244.8|40.1|17.7||
russ2000_0027|WST|20090115|1.1434|2.2312|0.6327|16.61|4098104|1.7459|7.2005|1086.8239|13.888||||||||||||||
russ2000_0027|WST|20090215|1.0567|2.0632|0.6305|15.35|5187438|1.8893|7.2254|1004.9937|13.84||||||||||||||
russ2000_0027|WST|20090315|1.1606|2.1983|0.5529|16.405|5073456|1.7678|8.2399|1074.0665|12.136||||||||||242.4|36.5|15.4||
russ2000_0027|WST|20090415|1.1549|2.189|1.8963|16.325|4684996|1.807|6.7237|1069.5683|14.8727||||||||||||||
russ2000_0027|WST|20090515|1.1432|2.1669|1.9351|16.16|5872214|1.8255|6.5888|1058.758|15.1773||||||||||||||
russ2000_0027|WST|20090615|1.2543|2.1512|1.949|17.425|6124162|1.693|6.5418|1146.565|15.2864||||||||||261|45.3|19.7||
russ2000_0027|WST|20090715|1.3137|2.2524||18.25|6948848|1.6438|5.8611|1200.5106|17.0615||||||||||||||
russ2000_0027|WST|20090815|1.4465|2.4801||20.095|6712306|1.4929|4.8921|1321.8772|20.441||||||||||||||
russ2000_0027|WST|20090915|1.4597|2.369||20.305|5965558|1.4775|4.8738|1340.13|20.5179||||||||||258.9|44.5|17.2||
russ2000_0027|WST|20091015|1.4187|2.3025||19.735|5336834|1.5455|5.0208|1302.51|19.9171||||||||||||||
russ2000_0027|WST|20091115|1.3857|2.2489||19.275|5406608|1.5824|5.304|1272.1847|18.8537||||||||||||||
russ2000_0027|WST|20091215|1.346|2.2338||19.6|4826580|1.5561|5.2931|1293.6|18.8927||||||||||293.4|40.2|20.3||
russ2000_0027|WST|20100115|1.2475|2.0703||18.165|4557136|1.7066|5.4937|1198.89|18.2028||||||||||||||
russ2000_0027|WST|20100215|1.3374|2.2265||19.475|4542506|1.5918|5.821|1289.3735|17.1792||||||||||||||
russ2000_0027|WST|20100315|1.4015|2.4821|13.7952|20.975|4500500|1.4779|5.2384|1438.885|19.0896||||||||||274.7|46.7|19.8||
russ2000_0027|WST|20100415|1.3982|2.401|14.3575|20.925|4818898|1.5054|5.1076|1391.8494|19.5785||||||||||||||
russ2000_0027|WST|20100515|1.3147|2.2576|13.8215|19.675|5443834|1.601|5.2669|1308.7043|18.9865||||||||||||||
russ2000_0027|WST|20100615|1.2004|2.192|12.6607|18.245|5414390|1.7265|6.0027|1251.607|16.6592||||||||||281.8|-5.1|21.7||
russ2000_0027|WST|20100715|1.1954|2.1829|0.9582|18.17|5783554|1.7611|6.281|1246.462|15.9211||||||||||||||
russ2000_0027|WST|20100815|1.106|1.9592|0.9084|16.81|5531378|1.9036|6.3123|1118.7257|15.8421||||||||||||||
russ2000_0027|WST|20100915|1.1184|1.8021|0.8682|17.155|5555882|1.8653|6.6414|1139.092|15.057||||||||||271.4|43.7|17.8||
russ2000_0027|WST|20101015|1.1634|1.8746|1.276|17.845|4408256|1.8212|6.3541|1184.908|15.738||||||||||||||
russ2000_0027|WST|20101115|1.236|1.9976|1.3801|18.96|3957438|1.7141|5.8389|1262.6658|17.1266||||||||||||||
russ2000_0027|WST|20101215|1.3669|2.1927|1.5282|20.6|3923850|1.5777|5.9373|1371.96|16.8428||||||||||276.8|25.7|6||
russ2000_0027|WST|20110115|1.3267|2.1312||19.995|3863742|1.6504|4.5543|1333.5145|21.9574||||||||||||||
russ2000_0027|WST|20110215|1.3639|2.1909||20.555|4049502|1.6054|4.6146|1370.8623|21.6702||||||||||||||
russ2000_0027|WST|20110315|1.461|2.255||22.385|4443670|1.4742|4.6523|1495.318|21.4947||||||||||295.4|48.5|19.6||
russ2000_0027|WST|20110415|1.5416|2.3795||23.62|4649484|1.4183|4.1797|1577.816|23.9251||||||||||||||
russ2000_0027|WST|20110515|1.5168|2.3473||23.24|4755506|1.4415|3.9627|1556.5176|25.2353||||||||||||||
russ2000_0027|WST|20110615|1.3985|2.1126||21.88|4853614|1.5311|4.288|1470.336|23.3209||||||||||307.9|47.4|20.1||
russ2000_0027|WST|20110715|1.402|2.1179||21.935|4613926|1.55|4.0355|1474.032|24.7802||||||||||||||
russ2000_0027|WST|20110815|1.2822|1.941||20.06|5005518|1.6949|4.2985|1350.9588|23.2637||||||||||||||
russ2000_0027|WST|20110915|1.1656|1.8408||18.55|5043434|1.8329|4.5603|1272.53|21.9286||||||||||293.6|45|16.9||
russ2000_0027|WST|20111015|1.2212|1.8958||19.435|6174642|1.7751|4.7047|1310.5701|21.2556||||||||||||||
russ2000_0027|WST|20111115|1.2105|1.8792||19.265|5050214|1.7908|4.7745|1299.1064|20.9444||||||||||||||
russ2000_0027|WST|20111215|1.1761|||18.975|4749348|1.8182|4.7368|1279.5507|21.1111||||||||||295.4|45.8|18.8||
russ2000_0027|WST|20120115|1.2545|2.0879|1.1983|20.24|5461246|1.7292|5.7158|1367.3861|17.4954||||||||||||||
russ2000_0027|WST|20120215|1.2892|2.1457|1.2891|20.8|4443676|1.6827|5.2061|1405.2189|19.2083||||||||||||||
russ2000_0027|WST|20120315|1.298||1.2409|21.265|4757330|1.6459|5.2326|1437.7118|19.1111||||||||||316.3|60.7|29.2||
russ2000_0027|WST|20120415|1.3703|2.1894|0.613|22.45|5247942|1.5813|6.0145|1520.9718|16.6266||||||||||||||
russ2000_0027|WST|20120515|1.4588|2.3308|0.6427|23.9|4551804|1.4854|5.4624|1619.2083|18.3071||||||||||||||
russ2000_0027|WST|20120615|1.5156||0.6952|25.245|3783462|1.4062|4.9773|1710.3311|20.0913||||||||||324.8|43.4|15.6||
russ2000_0027|WST|20120715|1.4943|2.4933|0.8577|24.89|3181494|1.4464|4.5391|1694.2225|22.0306||||||||||||||
russ2000_0027|WST|20120815|1.4213|2.3716|0.8313|23.675|2409738|1.5206|4.7609|1611.5194|21.0044||||||||||||||
russ2000_0027|WST|20120915|1.5553||0.8113|26.535|2102268|1.3567|4.6706|1806.195|21.4105||||||||||303.8|46.1|14.8||
russ2000_0027|WST|20121015|1.5788|2.5634|1.0454|26.935|1875578|1.3551|4.1918|1838.1872|23.8559||||||||||||||
russ2000_0027|WST|20121115|1.5835|2.571|0.9958|27.015|1856780|1.3511|4.1356|1843.6468|24.1802||||||||||||||
russ2000_0027|WST|20121215|1.5515|2.5764|1.0695|27.375|1740722|1.3333|4.0578|1877.925|24.6441||||||||||321.5|52|21.1||
russ2000_0027|WST|20130115|1.6779|2.7909|4.3666|29.605|1092150|1.2498|4.0992|2034.3046|24.3947||||||||||||||
russ2000_0027|WST|20130215|1.7122|2.848|4.7297|30.21|1273984|1.2248|3.8127|2075.8771|26.2281||||||||||||||
russ2000_0027|WST|20130315|1.7828||4.8197|32.47|1177626|1.1395|3.7463|2247.7065|26.693||||||||||339.4|64.2|31.7||
russ2000_0027|WST|20130415|1.7531|2.9608||31.93|1288898|1.1744|3.8288|2208.4927|26.1181||||||||||||||
russ2000_0027|WST|20130515|1.8819|3.1783||34.275|1289766|1.0941|3.5958|2370.6886|27.8101||||||||||||||
russ2000_0027|WST|20130615|1.8837|||35.13|1229206|1.0675|3.5666|2429.8262|28.038||||||||||344.5|63.6|30.2||
russ2000_0027|WST|20130715|1.9775|3.2819|1.2126|36.88|1167812|1.0304|3.8526|2573.6745|25.9568||||||||||||||
russ2000_0027|WST|20130815|1.9826|3.2904|1.3166|36.975|1032276|1.0277|3.5455|2580.3041|28.205||||||||||||||
russ2000_0027|WST|20130915|2.1595|3.4279|1.2565|41.15|1183164|0.9235|3.726|2868.155|26.8381||||||||||341.8|62|26.8||
russ2000_0027|WST|20131015|2.5374|4.0356|0.6675|48.35|1343244|0.7963|3.7403|3376.5464|26.7355||||||||||||||
russ2000_0027|WST|20131115|2.6198|4.1666|0.7645|49.92|1075059|0.7712|3.3084|3486.1882|30.2258||||||||||||||
russ2000_0027|WST|20131215|2.558|3.7997|0.7708|49.06|1032063|0.7848|3.1691|3444.012|31.5548||||||||||342.7|59.5|23.6||
russ2000_0027|WST|20140115|2.4741|3.6822|0.8129|47.45|916690|0.8219|3.2101|3337.5618|31.1519||||||||||||||
russ2000_0027|WST|20140215|2.3766|3.5371|0.7584|45.58|957633|0.8556|3.4415|3206.0288|29.057||||||||||||||
russ2000_0027|WST|20140315|2.3005|3.3276|0.7676|44.05|973331|0.8854|3.3891|3109.93|29.5063||||||||||346.8|61.5|27.1||
russ2000_0027|WST|20140415|2.2655|3.2802|1.0868|43.38|1190076|0.9106|3.3683|3065.6472|29.6887||||||||||||||
russ2000_0027|WST|20140515|2.1981|3.1826|1.033|42.09|1575530|0.9385|3.5157|2974.4835|28.4437||||||||||||||
russ2000_0027|WST|20140615|2.1765|3.0689|1.0064|42.18|1957918|0.9365|3.5346|2984.855|28.2914||||||||||368.9|77.7|37.6||
russ2000_0027|WST|20140715|2.1027|2.9649|1.7429|40.75|1868466|0.9816|3.7798|2883.6615|26.4562||||||||||||||
russ2000_0027|WST|20140815|2.241|3.1599|1.6622|43.43|1809152|0.921|3.9331|3073.3109|25.425||||||||||||||
russ2000_0027|WST|20140915|2.2961|3.2791|1.814|44.76|1824594|0.8937|3.6388|3181.1022|27.4812||||||||||355.9|68.9|31||
russ2000_0027|WST|20141015|2.629|3.7546|3.7689|51.25|2121070|0.8|3.6588|3642.3478|27.3313||||||||||||||
russ2000_0027|WST|20141115|2.668|3.8103|4.4259|52.01|2102776|0.7883|3.2258|3696.3611|31||||||||||||||
russ2000_0027|WST|20141215|2.7249|3.967|4.5286|53.24|1767530|0.7701|3.0259|3796.012|33.0482||||||||||349.8|67.4|31.4||
russ2000_0027|WST|20150115|2.5238|3.6742|2.583|49.31|1501708|0.8518|3.481|3515.803|28.7273||||||||||||||
russ2000_0027|WST|20150215|2.8007|4.0884|2.5421|54.72|1409257|0.7675|3.5285|3912.2338|28.3409||||||||||||||
russ2000_0027|WST|20150315|3.1162|4.6|2.6892|60.21|1601103|0.6976|3.217|4329.099|31.0852||||||||||335.9|70.2|32.9||
russ2000_0027|WST|20150415|2.7575|4.0733|1.445|53.28|2243599|0.8071|3.2326|3833.4054|30.9344||||||||||||||
russ2000_0027|WST|20150515|2.802|4.1391|1.3906|54.14|1938560|0.7942|3.4123|3895.281|29.306||||||||||||||
russ2000_0027|WST|20150615|3.0391|4.2268|1.4105|58.08|2235423|0.7404|3.3128|4181.9749|30.1858||||||||||359.7|61.7|27.8||
russ2000_0027|WST|20150715|3.1328|4.357|6.3516|59.87|3617158|0.7349|2.7865|4310.8615|35.8876||||||||||||||
russ2000_0027|WST|20150815|2.9224|4.0645|6.2969|55.85|2894598|0.7878|2.8022|4021.4066|35.6864||||||||||||||
russ2000_0027|WST|20150915|2.8678|3.9198|5.9529|54.12|3165186|0.813|3.0901|3901.3863|32.3609||||||||||344.5|19.4|1.5||
russ2000_0027|WST|20151015|3.1799|4.3464||60.01|3111975|0.7499|2.3277|4325.9829|42.9609||||||||||||||
russ2000_0027|WST|20151115|3.341|4.5666||63.05|2816144|0.7137|2.0285|4545.1295|49.2969||||||||||||||
russ2000_0027|WST|20151215|3.176|4.2523||60.22|2602823|0.7473|2.018|4353.906|49.5547||||||||||359.7|68.8|33.4||
russ2000_0027|WST|20160115|3.0178|4.0404||57.22|3060060|0.8039|2.2859|4137.006|43.7462||||||||||||||
russ2000_0027|WST|20160215|3.2709|4.3814||62.02|2859634|0.7417|2.2855|4486.1237|43.7538||||||||||||||
russ2000_0027|WST|20160315|3.5985|4.7167||69.32|3263141|0.6636|2.044|5065.7392|48.9231||||||||||362.1|52.6|22.1||
russ2000_0027|WST|20160415|3.6961|4.8446||71.2|3173796|0.6601|1.6403|5203.1251|60.9652||||||||||||||
russ2000_0027|WST|20160515|3.8975|5.1086||75.08|2800354|0.626|1.601|5486.6662|62.4609||||||||||||||
russ2000_0027|WST|20160615|3.8767|5.0079||75.88|2834142|0.6194|1.5078|5555.7818|66.3217||||||||||388|84.2|44.7||
russ2000_0027|WST|20160715|4.1015|5.2983||80.28|1603862|0.5979|1.8052|5877.941|55.3942||||||||||||||
russ2000_0027|WST|20160815|4.1807|5.4006||81.83|1397695|0.5866|1.6953|5991.4289|58.9854||||||||||||||
russ2000_0027|WST|20160915|3.7375|4.773||74.5|1511221|0.6443|1.7093|5452.2154|58.5036||||||||||376.7|74.4|37.6||
russ2000_0027|WST|20161015|3.8143|4.871|0.8891|76.03|1577116|0.6445|2.4943|5564.1871|40.0919||||||||||||||
russ2000_0027|WST|20161115|4.0711|5.1991|0.9014|81.15|1802790|0.6038|2.3849|5938.8897|41.9297||||||||||||||
russ2000_0027|WST|20161215|4.2131||1.0255|84.83|2083254|0.5776|2.2185|6208.2072|45.0757||||||||||382.3|77.4|39.1||
russ2000_0027|WST|20170115|4.2032|5.5481|0.9577|84.63|1811593|0.5908|2.2838|6200.0277|43.7865||||||||||||||
russ2000_0027|WST|20170215|4.0959|5.4065|0.9355|82.47|1335839|0.6063|2.2087|6041.7852|45.276|2|||||||||||||
russ2000_0027|WST|20170315|3.9962|5.1367|0.8867|81.61|1288850|0.6127|2.3509|6002.7175|42.5365|2|||||||||387.7|84.9|60.9||
russ2000_0027|WST|20170415|4.5065|5.7925|0.2988|92.03|1202597|0.5542|3.0635|6769.147|32.642|2|5|87|||||||||||
russ2000_0027|WST|20170515|4.7508|6.1066|0.3485|97.02|1311058|0.5257|2.5434|7136.18|39.3169|2|5|92|||||||||||
russ2000_0027|WST|20170615|4.6149|5.63|0.361|94.52|1208787|0.5396|2.4484|6994.7163|40.8436|2|5|94|||||||397.6|66.4|38.8||
russ2000_0027|WST|20170715|4.3308|5.2833|0.5652|88.7|1074641|0.5862|2.4817|6564.0218|40.2949|2|5|93.2|||||||||||
russ2000_0027|WST|20170815|4.2497|5.1845|0.5234|87.04|1088077|0.5974|2.6783|6441.1776|37.3376|2|6|94.8667|||||||||||
russ2000_0027|WST|20170915|4.6492||0.5283|96.26|1670580|0.5402|2.5717|7123.4806|38.8846|2|6|98.3333|||||||398.2|89.3|51||
russ2000_0027|WST|20171015|4.8974|5.7174|1.0567|101.4|2055836|0.5227|2.6716|7529.2441|37.4303|1.6667|7|98.4286|||||||||||
russ2000_0027|WST|20171115|4.8264|5.6345|1.1262|99.93|1810487|0.5304|2.4793|7420.0923|40.3347|2.1429|||||||||||||
russ2000_0027|WST|20171215|4.6401||1.1056|98.67|1418224|0.5371|2.5305|7326.5336|39.5179|2.1429|||||||||415.6|86.3|||
russ2000_0027|WST|20180115|4.7121|5.7922|14.1016|100.2|1245780|0.5389|1.9976|7413.4473|50.0603|2.1429|8|105.125|1874.04||3.392|||445|||||
russ2000_0027|WST|20180215|4.1016|5.0419|12.9934|87.22|1278571|0.6191|2.0939|6453.1025|47.7588|2.25|8|101.375|1871.4915||3.3667|||440.0958|||||
russ2000_0027|WST|20180315|4.0887||12.3608|88.29|2150433|0.6116|2.1591|6529.1514|46.3166|2.25|8|100.75|1861.858||3.2914|||434.3597|415.7|82|43.6||
russ2000_0027|WST|20180415|4.085|4.9723||88.21|1250940|0.6235|2.0153|6490.3066|49.6193|2.25|7|100.1429|1861.7579||3.3117|||436.9881|||||
russ2000_0027|WST|20180515|4.3068|5.2423||93|1603953|0.5914|2.0023|6842.7447|49.9432|2.5714|||1861.2727||3.2817|||431.513|||||
russ2000_0027|WST|20180615|4.4494|||99.29|1589087|0.5539|1.8271|7305.5497|54.733|2.5714|8|96|1863.1337||3.2771|||431.0111|447.5|87.8|56.1||
russ2000_0027|WST|20180715|4.9137|6.2903||109.65|1390566|0.5107|2.0119|8063.4746|49.705|2.625|8|96.75|1862.6882||3.2757|||430.3249|||||
russ2000_0027|WST|20180815|5.2453|6.7148||117.05|1119654|0.4784|1.7561|8607.658|56.945|2.625|||1865.8742|||||421.7457|||||
russ2000_0027|WST|20180915|5.421|||123.47|1047491|0.4536|1.6827|9079.7739|59.43|2.625|||1863.7456|||||421.5315|431.7|89.3|55.2||
russ2000_0027|WST|20181015|4.6504|5.8045||105.92|1217239|0.5381|1.8054|7846.5218|55.3884|2.75|8|107.5|1864.4599||3.2771|||421.26|||||
russ2000_0027|WST|20181115|4.8103|6.004||109.56|1258002|0.5203|1.8432|8116.1719|54.2524|2.625|7|111.7143|1844.2656||3.1243|||403.6991|||||
russ2000_0027|WST|20181215|4.3039|5.2023||98.03|1074207|0.5815|1.943|7264.023|51.466||||||||||422.5|94.4|52||
russ2000_0027|WST|20190115|4.7534|5.7524|0.9882|108.27|875469|0.5357|2.7993|8032.1399|35.7236|2.4286||||1840.1767||3.1186|402.9168||||||
russ2000_0027|WST|20190215|4.5989|5.5654|0.9893|104.75|879456|0.5537|2.6642|7771.0044|37.5345|2.4286|7|111.4286|1950.6924|1805.8383|3.452|2.835|382.1463|445.645|||||
russ2000_0027|WST|20190315|4.7579||0.977|110.2|996912|0.5263|2.5909|8125.8725|38.5964|2.4286|7|109.5714|1930.0774|1807.6593|3.31|2.8543|387.3051|437.7984|443.5|97.7|55.4||
russ2000_0027|WST|20190415|5.3447|6.6422|0.5952|123.79|774829|0.4766|2.505|9096.5472|39.9207|2.3333|6|112.8333|1930.2081|1809.6633|3.3117|2.8529|388.0495|440.5864|||||
russ2000_0027|WST|20190515|4.9479|6.1491|0.642|114.6|548880|0.5148|2.4084|8421.232|41.5207|2.5714|6|117.8333|1935.2178|1810.0861|3.2986|2.88|391.2487|435.5166|||||
russ2000_0027|WST|20190615|5.3373||0.6505|125.15|595490|0.4714|2.4306|9196.4851|41.1414|2.5714|5|117.4|1944.6041|1811.9338|3.3317|2.89|391.5987|439.4527|469.7|107.9|66.1||
russ2000_0027|WST|20190715|5.8542|7.0054|0.7936|137.27|481920|0.4371|2.4435|10123.4703|40.9241|2.5|5|119.4|1942.9541|1810.7338|3.3283|2.8883|390.7987|438.3694|||||
russ2000_0027|WST|20190815|6.2035|7.4233|0.8949|145.46|605078|0.4125|2.2352|10727.4714|44.7393||||||||||||||
russ2000_0027|WST|20190915|5.9619|7.0539|0.948|141.82|603722|0.4231|2.1012|10493.3611|47.5908|2|4|139|1948.0032|1816.2999|3.398|3.064|402.1755|445.5614|456.1|92.3|56.3||
russ2000_0027|WST|20191015|6.0469|7.1544|0.9388|143.84|595701|0.4241|2.1479|10642.8223|46.5574|2|4|145.25|1945.8923|1814.3085|3.414|3.06|401.78|447.8899|||||
russ2000_0027|WST|20191115|6.181|7.313|1.0111|147.03|838696|0.4149|2.0646|10878.8526|48.4361|2|||||||||||||
russ2000_0027|WST|20191215|6.1606|7.0808|1.0006|150.33|1066246|0.4058|2.0682|11139.453|48.3508|2|4|150|1953.302||3.464|3.142||448.4469|470.6|105.8|63.9||
russ2000_0027|WST|20200115|6.3909|7.3194|2.8925|155.95|1022862|0.3976|2.1033|11514.9425|47.5438|2.2|||||||||||||
russ2000_0027|WST|20200215|6.17|7.0665|3.0628|150.56|1022322|0.4118|1.8331|11116.9589|54.5531|2.2|4|157.5|2102.3564|1960.6747|3.98|3.515|444.6002|507.1903|||||
russ2000_0027|WST|20200315|6.0847|7.5195|2.931|152.25|1086315|0.4072|2.1901|11205.6|45.6594|2.2|4|162.5|2091.8531|1950.7382|3.976|3.49|445.4001|498.8428|491.5|114.5|74.3||
russ2000_0027|WST|20200415|7.5638|9.3477|2.3301|189.26|773429|0.3329|2.1641|13929.9524|46.2081|2.5|5|158.4|2091.661|1943.1985|3.9283|3.4167|436.8401|494.2742|||||
russ2000_0027|WST|20200515|8.634|10.6704|3.1483|216.04|725901|0.2916|1.6457|15901.0193|60.7659|2.8|4|177.25|2107.5228|1963.6152|3.99|3.6033|443.2301|491.7636|||||
russ2000_0027|WST|20200615|8.8222|10.4371|3.0498|227.17|914095|0.2773|1.6772|16765.146|59.6214|2.8|4|181.75|2114.2428|1965.5552|4.002|3.6133|443.0901|492.6836|527.2|130.2|91.2||
russ2000_0027|WST|20200715|10.4416|12.3598|2.4818|268.87|768668|0.238|1.642|19853.549|60.9024|2.4|4|201.75|2131.6199|1971.5465|4.062|3.6567|444.8732|497.6178|||||
russ2000_0027|WST|20200815|11.0276|13.0535|2.8812|283.96|736688|0.2254|1.381|20967.8052|72.4116||||||||||||||
russ2000_0027|WST|20200915|10.2043|11.8187|2.8118|274.9|709098|0.2328|1.3452|20315.11|74.3404||||||||||548|128.2|82.3||
russ2000_0027|WST|20201015|10.0993|11.7013|1.8858|272.07|758031|0.2352|1.3791|20113.3733|72.5133|2.4|5|250.6|2235.5209|2049.0792|4.6233|4.234|489.35|550.425|||||
russ2000_0027|WST|20201115|10.214|11.8342|1.9802|275.16|598406|0.2362|1.4781|20341.8084|67.6562|2.2857|6|276.8333|2348.2927|2113.8646|5.1233|4.54|518.3195|595.1486|||||
russ2000_0027|WST|20201215|10.0027|11.3049|1.8051|283.31|590033|0.2294|1.5452|20964.94|64.7167|2.2857||||2113.7932|||523.0481|598.2915|580.2|145.7|98.4||
russ2000_0027|WST|20210115|10.574|11.9672|1.5311|299.49|699138|0.2204|1.5738|22193.1075|63.5415|2.2857|||2556.2018|2347.9642|5.7583||598.5629|686.325|||||
russ2000_0027|WST|20210215|9.9088|11.2143|1.4908|280.65|668419|0.2352|1.5546|20797.0069|64.3231|2.2857|6|283.5|2591.7508|2541.1784|6.0371|6.15|688.57|711.636|||||
russ2000_0027|WST|20210315|9.1914|11.3698|1.3232|281.78|643839|0.2342|1.6469|20795.364|60.7205|2.2857|6|309.1667|2733.2542|2541.8308|6.7557|6.1157|692.7586|756.5967|670.7|205.9|151.2||
russ2000_0027|WST|20210415|10.716|13.26|0.8469|328.52|672286|0.2039|1.8209|24252.5619|54.9194|2.2857|6|319.1667|2769.9685|2578.4022|6.9171|6.2543|705.7586|775.5967|||||
russ2000_0027|WST|20210515|11.3354|14.0265|0.9649|347.51|1018804|0.1928|1.6646|25654.474|60.0753|2.2857|6|328.8333|2897.8268|2663.6334|7.6814|7.14|783.0196||||||
russ2000_0027|WST|20210615|10.8086|13.0736|0.9949|359.1|1127080|0.1866|1.6894|26573.4|59.1935|2.2857||||2680.4001|7.6471|7.0986|775.874|861.8991|723.6|241.7|187.3||
russ2000_0027|WST|20210715|12.3927|14.9854|0.677|411.73|966988|0.1652|1.8537|30459.4148|53.9459|2.2857|6|332.1667|2961.9972|2736.6224|8.08|7.7|825.5196|918.2991|||||
russ2000_0027|WST|20210815|13.5934|16.4373|0.7721|451.62|1056039|0.1506|1.6201|33410.4411|61.7237|2.2857|6|391.6667|3023.1331|2798.6057|8.86||||||||
russ2000_0027|WST|20210915|14.1005|17.0506|0.8391|424.54|787255|0.1452|1.5131|31458.414|66.0906|2.2857|6|402.5|3023.6617|2798.62|8.8614||863.669|959.0646|706.5|212.9|175.6||
russ2000_0027|WST|20211015|12.1821|14.4601|0.5391|429.88|989476|0.1582|1.999|31845.3814|50.0248|2.2857|5|409|3062.9442|2829.8488|8.96|8.4825|872.7945|983.1663|||||
russ2000_0027|WST|20211115|12.5442|14.8899|0.5711|442.66|1240620|0.1559|1.9463|32792.12|51.3784|2.2857|6|425|3066.5521|2821.0564||8.4543|878.3963|986.822|||||
russ2000_0027|WST|20211215|13.2909|15.7763|0.5589|471.34|1068932|0.1471|1.8745|34916.7258|53.3462|||||2821.0564||8.4543|878.3963|||||469.01|
russ2000_0027|WST|20220115|11.1432|13.2269|0.5209|393.22|723599|0.178|1.8788|29129.6196|53.2258|2.2857|||3257.3923|3068.7236|9.715|8.9986|987.7386|1097.325|||||
russ2000_0027|WST|20220215|10.4707|12.4287|0.5224|369.49||0.1895|2.029|27371.7084|49.2854|2.1429|5|428|3328.4108|3079|10.168|9.1775|994.0263|1110.2|||||