russ2000_0083|WSO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0083|WSO|1|Watsco Inc PS Ratio|Watsco Inc Price to Book Value|Watsco Inc PEG Ratio|Watsco Inc Price (USD)|Watsco Inc Short Interest|Watsco Inc Dividend Yield|Watsco Inc Earnings Yield|Watsco Inc Market Cap (USD)|Watsco Inc PE Ratio|Watsco Inc Consensus Recommendation|Watsco Inc Price Target Num Estimates|Watsco Inc Price Target (USD)|Watsco Inc Revenue Estimates for Next Fiscal Year (USD)|Watsco Inc Revenue Estimates for Current Fiscal Year (USD)|Watsco Inc EPS Estimates for Next Fiscal Year (USD)|Watsco Inc EPS Estimates for Current Fiscal Year (USD)|Watsco Inc EBITDA Estimates for Current Fiscal Year (USD)|Watsco Inc EBITDA Estimates for Next Fiscal Year (USD)|Watsco Inc Revenue (Quarterly) (USD)|Watsco Inc EBITDA (Quarterly) (USD)|Watsco Inc Net Income (Quarterly) (USD)||
russ2000_0083|WSO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0083|WSO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0083|WSO|5|30.3408071749|30.2729306488|14.0301204819|29.4732334047|21.5046382189|30.2087155963|14.016336056|29.6|14.016336056|5.03601108033|13.0647482014|13.0647482014|9.37190082645|8.38461538462|8.859375|7.1308411215|9.41975308642|10.4036697248|91.7266666667|91.7266666667|91.7266666667||
russ2000_0083|WSO|6|446|447|830|467|539|436|857|465|857|361|139|139|121|91|128|107|81|109|150|150|150||
russ2000_0083|WSO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0083|WSO|19840415|||||||||||||||||||3.1|3.1|0.3||
russ2000_0083|WSO|19840615||||2.0741||||15.0599||||||||||||||2.2964|
russ2000_0083|WSO|19840715||||2.3334||||16.9239|||||||||||3.4|3.4|0.4||
russ2000_0083|WSO|19840815||||2.5186||||18.2675|||||||||||||||
russ2000_0083|WSO|19840915||||2.4815||||17.998|||||||||||||||
russ2000_0083|WSO|19841015||||2.3704||||17.1923|||||||||||3.5|3.5|2.8||
russ2000_0083|WSO|19841115||||2.3334||||16.9239|||||||||||||||
russ2000_0083|WSO|19841215||||2.3704||||17.1923|||||||||||||||
russ2000_0083|WSO|19850115|1.3657|1.7674||2.5186||||18.3808|||||||||||3.4|-8.5|-2.5||
russ2000_0083|WSO|19850215|1.6067|2.0792||2.963||||21.6237|||||||||||||||
russ2000_0083|WSO|19850315|1.446|1.8713||2.6667||||19.4614|||||||||||||||
russ2000_0083|WSO|19850415|1.4479|1.8713||2.6667||||19.4614|||||||||||3.1|3.1|0.3||
russ2000_0083|WSO|19850515|1.468|1.8973||2.7037||||19.7317|||||||||||||||
russ2000_0083|WSO|19850615|1.5886|2.0532||2.926||||21.3537|||||||||||||||
russ2000_0083|WSO|19850715|1.6356|2.0792||2.963||||21.6237|||||||||||3.2|3.2|0.2||
russ2000_0083|WSO|19850815|1.5743|2.0013||2.8519||||20.8133|||||||||||||||
russ2000_0083|WSO|19850915|1.1449|1.4554||2.0741||||15.1366|||||||||||||||
russ2000_0083|WSO|19851015|1.1706|1.4295||2.0371||||14.8665|||||||||||3|3|0.2||
russ2000_0083|WSO|19851115|1.1493|1.4035||2.0001||||14.5965|||||||||||||||
russ2000_0083|WSO|19851215|1.1068|1.3515||1.926||||14.0559|||||||||||||||
russ2000_0083|WSO|19860115|1.1334|1.257||1.8889||2.9599||13.953|||||||||||2.9|-8.5|0.3||
russ2000_0083|WSO|19860215|1.2223|1.3557||2.0371||2.637||15.0478|||||||||||||||
russ2000_0083|WSO|19860315|1.2001|1.331||2.0001||2.6858||14.7745|||||||||||||||
russ2000_0083|WSO|19860415|1.5477|1.7254||2.5927||2.0719||19.1519|||||||||||3.2|3.2|0.4||
russ2000_0083|WSO|19860515|1.6361|1.824||2.7407||1.9599||20.2459|||||||||||||||
russ2000_0083|WSO|19860615|1.5256|1.7008||2.5556||2.1019||18.8784|||||||||||||||
russ2000_0083|WSO|19860715|1.4562|1.75||2.6297||2.0427||19.4253|||||||||||4.2|4.2|0.5||
russ2000_0083|WSO|19860815|1.5792|1.8979||2.8519||1.8835||21.0671|||||||||||||||
russ2000_0083|WSO|19860915|1.3331|1.6021||2.4074||2.2313||17.7835|||||||||||||||
russ2000_0083|WSO|19861015|1.4924|1.9226||2.889||1.8594||21.3407|||||||||||4|4|0.3||
russ2000_0083|WSO|19861115|1.3775|1.7747||2.6667||2.0144||19.6987|||||||||||||||
russ2000_0083|WSO|19861215|1.1671|1.5036||2.2593||2.3776||16.6896|||||||||||||||
russ2000_0083|WSO|19870115|1.1697|||2.3704||2.2662||17.51|||||||||||3.6|-9.8|0.3||
russ2000_0083|WSO|19870215|1.2245|1.4903||2.4815||2.1647||18.4794|||||||||||||||
russ2000_0083|WSO|19870315|1.3342|1.6238||2.7037||1.9868||20.1345|||||||||||||||
russ2000_0083|WSO|19870415|1.2568|1.5571||2.5927||2.0719||19.3075|||||||||||3.5|3.5|0.5||
russ2000_0083|WSO|19870515|1.9032|2.3578||3.9259||1.3683||29.2364|||||||||||||||
russ2000_0083|WSO|19870615|2.1545|2.2911||3.8149||1.4081||28.4094|||||||||||||||
russ2000_0083|WSO|19870715|1.6445|2.0464||3.4075||1.5764||25.3757|||||||||||4.3|4.3|0.6||
russ2000_0083|WSO|19870815|1.5193|1.8907||3.1482||1.7063||23.4447|||||||||||||||
russ2000_0083|WSO|19870915|1.4835|1.8462||3.0741||1.7474||22.8927|||||||||||||||
russ2000_0083|WSO|19871015|1.0736|||1.7778||2.5006||15.9973|||||||||||3.5|3.5|0.3|1.7778|
russ2000_0083|WSO|19871115|0.9996|1.2012||2.0001||2.6858||14.8945|||||||||||||||
russ2000_0083|WSO|19871215|0.9441|1.1344||1.8889||2.8439||14.0664|||||||||||||||
russ2000_0083|WSO|19880115|1.0798|||2.2222||2.4173||16.5489|||||||||||3.6|-9.4|0.2||
russ2000_0083|WSO|19880215|1.1158|1.2881||2.2964||2.3392||15.1996|||||||||||||||
russ2000_0083|WSO|19880315|1.0798|1.2465||2.2222||2.4173||14.7089|||||||||||||||
russ2000_0083|WSO|19880415|1.0958|||2.2593||2.9761||14.9545|||||||||||3.1|3.1|0.2||
russ2000_0083|WSO|19880515|1.1138|1.2881||2.2964||2.9281||15.1996|||||||||||||||
russ2000_0083|WSO|19880615|1.1318|1.3089||2.3334||2.8817||15.4445|||||||||||||||
russ2000_0083|WSO|19880715|1.0836|||2.1112||3.1848||13.9743|||||||||||3.1|3.1|0.2||
russ2000_0083|WSO|19880815|1.0645|1.1634||2.0741||3.2419||13.7283|||||||||||||||
russ2000_0083|WSO|19880915|1.0265|1.1219||2.0001||3.3619||13.2384|||||||||||||||
russ2000_0083|WSO|19881015|0.9122|0.9972||1.7778||3.7822||11.7671|||||||||||3.1|3.1|0.2|1.7778|
russ2000_0083|WSO|19881115|0.9882|1.0803||1.7778||3.4912||11.7671||||||||||||||1.7778|1.926
russ2000_0083|WSO|19881215|0.9692|1.0595||1.8889||3.5598||12.5024|||||||||||||||
russ2000_0083|WSO|19890115|1.2352|1.3027||2.4074||2.793||15.3713|||||||||||||||
russ2000_0083|WSO|19890215|1.1402|1.2025||2.2222||3.0258||14.1889|||||||||||||||
russ2000_0083|WSO|19890315|0.5183|1.2225||2.2593||2.9761|6.1965|14.4258|16.138||||||||||19.3|19.3|0.4||
russ2000_0083|WSO|19890415|0.5777|1.3628||2.5186||2.6697|5.3239|16.0813|18.7833||||||||||||||
russ2000_0083|WSO|19890515|0.5777|1.3628||2.5186||2.6697|5.4781|16.0813|18.2544||||||||||||||
russ2000_0083|WSO|19890615|0.3087|1.3027||2.4074||2.793|5.9062|15.3713|16.9312||||||||||25.2|25.2|0.6||
russ2000_0083|WSO|19890715|0.361|1.5231||2.8148||2.3888|8.3379|17.9726|11.9934||||||||||||||
russ2000_0083|WSO|19890815|0.3467|1.463||2.7037||2.4869|7.4605|17.2632|13.4039||||||||||||||
russ2000_0083|WSO|19890915|0.2364|||2.7407||2.4533|7.4605|17.4997|13.4039||||||||||27.1|27.1|0.6||
russ2000_0083|WSO|19891015|0.2524|1.5832||2.926||2.298|9.375|18.6823|10.6667||||||||||||||
russ2000_0083|WSO|19891115|0.2428|1.5231||2.8148||2.3888|8.766|17.9726|11.4077||||||||||||||
russ2000_0083|WSO|19891215|0.1809|||2.6667||2.5215|8.8816|17.0267|11.2593||||||||||22.7|-65.7|-0.1||
russ2000_0083|WSO|19900115|0.1784|1.321||2.6297||2.557|5.2609|16.9087|19.0081||||||||||||||
russ2000_0083|WSO|19900215|0.1708|1.2652||2.5186||2.6697|5.4091|16.1947|18.4875||||||||||||||
russ2000_0083|WSO|19900315|0.1648|||2.5186||2.6697|5.6476|16.1947|17.7068||||||||||22.9|22.9|0.5||
russ2000_0083|WSO|19900415|0.1697|1.3024|0.9772|2.5927||2.5935|6.4416|16.6708|15.524||||||||||||||
russ2000_0083|WSO|19900515|0.1867|1.4326|0.9772|2.8519|13324|2.3577|6.4416|18.3378|15.524||||||||||||||
russ2000_0083|WSO|19900615|0.1977||1.1784|3.1112|20046|2.1612|5.342|20.005|18.7194||||||||||28.3|28.3|0.7||
russ2000_0083|WSO|19900715|0.1907|1.507||3|19256|2.2413|4.9524|19.29|20.1923||||||||||||||
russ2000_0083|WSO|19900815|0.193|1.5256||3.037|17041|2.214|5.2031|19.5282|19.2194||||||||||||||
russ2000_0083|WSO|19900915|0.1536|||2.4444|13324|2.7507|4.9524|15.7178|20.1923||||||||||28.4|28.4|0.8||
russ2000_0083|WSO|19901015|0.1583|1.2652||2.5186||2.6697|7.3441|16.1947|13.6164||||||||||||||
russ2000_0083|WSO|19901115|0.163|1.3024||2.5927|822|2.5935|6.9302|16.6708|14.4297||||||||||||||
russ2000_0083|WSO|19901215|0.143|1.1009||2.4074||2.793|7.2357|20.8073|13.8203||||||||||38|-72.8|0.1||
russ2000_0083|WSO|19910115|0.1408|1.084||2.3704||2.8367||20.4871|||||||||||||||
russ2000_0083|WSO|19910215|0.1518|1.1687||2.5556||2.631||22.0882|||||||||||||||
russ2000_0083|WSO|19910315|0.1522|||2.6297||4.0926||22.7282|||||||||||33.7|1.4|||
russ2000_0083|WSO|19910415|0.1458|1.1199||2.5186||4.273||20.7181|||||||||||||||
russ2000_0083|WSO|19910515|0.1458|1.1199||2.5186||4.273||20.7181|||||||||||||||
russ2000_0083|WSO|19910615|0.1159|||2.1482||4.3804||17.6707|||||||||||46|46|0.8||
russ2000_0083|WSO|19910715|0.1259|1.0375||2.3334||4.0327||19.1943|||||||||||||||
russ2000_0083|WSO|19910815|0.1439|1.1857||2.6667||3.5287||21.936|||||||||||||||
russ2000_0083|WSO|19910915|0.127|1.1199||2.5186||3.7361||20.7181|||||||||||47.5|47.5|1||
russ2000_0083|WSO|19911015|0.1289|1.1364||2.5556||3.682||21.0225|||||||||||||||
russ2000_0083|WSO|19911115|0.1289|1.1364||2.5556||3.682||21.0225|||||||||||||||
russ2000_0083|WSO|19911215|0.111|0.9708||2.4074||3.9087||20.1934|||||||||||52.1|-108.6|0.2||
russ2000_0083|WSO|19920115|0.111|0.9708||2.4074||3.9087||20.1934|||||||||||||||
russ2000_0083|WSO|19920215|0.1025|0.8962||2.2222||4.2344||18.64|||||||||||||||
russ2000_0083|WSO|19920315|0.1256|1.1422||2.7037|62582|3.4803||23.871|||||||||||35.6|1.2|0.1||
russ2000_0083|WSO|19920415|0.1325|1.2048||2.8519|47486|2.0369||25.1796|||||||||||||||
russ2000_0083|WSO|19920515|0.1359|1.236||2.9259|51310|1.9853||25.8328|||||||||||||||
russ2000_0083|WSO|19920615|0.1277|1.0878||2.6667|40061|2.1783||23.496|||||||||||49.8|3.2|0.9||
russ2000_0083|WSO|19920715|0.1277|1.0878||2.6667|40061|2.3423||23.496|||||||||||||||
russ2000_0083|WSO|19920815|0.1384|1.1785||2.889|48070|2.1621||25.4548|||||||||||||||
russ2000_0083|WSO|19920915|0.1593|1.2825||3.3333|49511|1.8739||30.1398|||||||||||60.9|5.1|1.5||
russ2000_0083|WSO|19921015|0.1664|1.3396||3.4815|55586|1.9197||31.4796|||||||||||||||
russ2000_0083|WSO|19921115|0.177|1.4251||3.7037|60986|1.8045||33.4892|||||||||||||||
russ2000_0083|WSO|19921215|0.19|1.4177||3.6297|85596|1.8413||35.8683|||||||||||48.3|2.4|0.5||
russ2000_0083|WSO|19930115|0.2055|1.5334|0.2073|3.9259|34988|1.8137|8.1562|38.7958|12.2606||||||||||||||
russ2000_0083|WSO|19930215|0.1842|1.3743|0.2203|3.5185|181362|2.0237|7.6763|34.7701|13.027||||||||||||||
russ2000_0083|WSO|19930315|0.214|1.4531|0.2052|4.0372|91894|1.7638|8.2421|50.8602|12.1328||||||||||38.7|1.9|0.3||
russ2000_0083|WSO|19930415|0.2415|1.6397|0.2063|4.5556|104662|1.5631|7.4998|57.391|13.3337||||||||||||||
russ2000_0083|WSO|19930515|0.2356|1.5997|0.2369|4.4445|200242|1.6021|6.5322|55.9912|15.3088||||||||||||||
russ2000_0083|WSO|19930615|0.2385|1.4191|0.2235|4.3334|78104|1.6432|6.923|58.7522|14.4447||||||||||59.5|4.2|2.2||
russ2000_0083|WSO|19930715|0.2487|1.4798|0.1244|4.5185|51620|1.5759|7.8047|61.2622|12.8128||||||||||||||
russ2000_0083|WSO|19930815|0.2446|1.4555|0.1146|4.4445|52295|1.6021|8.466|60.2579|11.812||||||||||||||
russ2000_0083|WSO|19930915|0.2373|1.3447|0.1185|4.2593|53649|1.6718|8.1885|58.0929|12.2122||||||||||72.5|4.8|1.8||
russ2000_0083|WSO|19931015|0.2042|1.1576|0.1213|3.6667|48583|1.942|8.452|50.0101|11.8315||||||||||||||
russ2000_0083|WSO|19931115|0.2146|1.2161|0.1065|3.8519|45883|1.8486|9.3461|52.5355|10.6996||||||||||||||
russ2000_0083|WSO|19931215|0.2123|1.2476|0.1118|3.8148|45883|1.8666|8.9998|52.1482|11.1114||||||||||60|2.1|0.6||
russ2000_0083|WSO|19940115|0.2349|1.3808||4.2223|49261|1.6864|6.3818|57.7183|15.6695||||||||||||||
russ2000_0083|WSO|19940215|0.2432|1.4293||4.3704|44533|1.6293|6.0516|59.7439|16.5245||||||||||||||
russ2000_0083|WSO|19940315|0.2445|1.4166||4.3704|37783|1.6293|5.85|59.7788|17.094||||||||||55.3|2.6|0.7||
russ2000_0083|WSO|19940415|0.2673|1.5486||4.7778|55620|1.5217|6.4614|65.3514|15.4764||||||||||||||
russ2000_0083|WSO|19940515|0.2611|1.5126||4.6667|25295|1.558|5.8153|63.8312|17.196||||||||||||||
russ2000_0083|WSO|19940615|0.2527|1.5417||4.7407|22258|1.5336|5.8153|67.5272|17.196||||||||||75.8|5|1.9||
russ2000_0083|WSO|19940715|0.2606|1.5899||4.8889|20570|1.5178|5.2734|69.6374|18.963||||||||||||||
russ2000_0083|WSO|19940815|0.2527|1.5417||4.7407|20570|1.5652|5.2734|67.5272|18.963||||||||||||||
russ2000_0083|WSO|19940915|0.2455|1.4177||4.7407|21596|1.5652|5.2734|65.356|18.963||||||||||82.8|6.6|2.3||
russ2000_0083|WSO|19941015|0.2494|1.4399||4.815|21245|1.5722|5.9527|66.3797|16.7991||||||||||||||
russ2000_0083|WSO|19941115|0.2494|1.4399||4.815|47925|1.5722|5.8602|66.3797|17.0643||||||||||||||
russ2000_0083|WSO|19941215|0.2492|||4.926|20570|1.5368|5.8152|67.9099|17.1965||||||||||69.8|3|0.9||
russ2000_0083|WSO|19950115|0.2398|1.3862||4.7407|20570|1.6242|5.023|64.8724|19.9084||||||||||||||
russ2000_0083|WSO|19950215|0.2379|1.3751||4.703|20570|1.6373|5.0625|64.3559|19.7531||||||||||||||
russ2000_0083|WSO|19950315|0.266|1.5996||5.259|30769|1.4642|4.909|75.8191|20.3709||||||||||60.3|3.2|0.9||
russ2000_0083|WSO|19950415|0.2754|1.6561||5.445|24958|1.4105|4.7874|78.5007|20.888||||||||||||||
russ2000_0083|WSO|19950515|0.3007|1.8082||5.945|27658|1.2918|4.6236|85.7092|21.628||||||||||||||
russ2000_0083|WSO|19950615|0.2917|1.7511||6|47952|1.28|4.1667|86.5021|24||||||||||91.1|6.6|2.3||
russ2000_0083|WSO|19950715|0.3133|1.8809|2.7778|6.445|29990|1.2366|4.5|92.9177|22.2222||||||||||||||
russ2000_0083|WSO|19950815|0.3214|1.9294|2.9838|6.611|23607|1.2056|4.1893|95.3109|23.8704||||||||||||||
russ2000_0083|WSO|19950915|0.3537||3.0864|7.611|39876|1.0472|4.05|109.7279|24.6914||||||||||98.8|7.9|2.8||
russ2000_0083|WSO|19951015|0.3434|1.9772|3.5518|7.389|28266|1.1179|3.9417|104.0003|25.37||||||||||||||
russ2000_0083|WSO|19951115|0.3408|1.9622|3.4482|7.333|26982|1.1264|4.0601|103.2121|24.63||||||||||||||
russ2000_0083|WSO|19951215|0.4424||3.4221|7.945|27657|1.0396|4.0911|111.826|24.4434||||||||||26|-0.6|1.2||
russ2000_0083|WSO|19960115|0.4177|1.969|0.1838|7.5|64383|1.1427|5.6777|105.9301|17.6128||||||||||||||
russ2000_0083|WSO|19960215|0.5414|2.5523|0.1677|9.722|36832|0.8815|6.221|137.3137|16.0745||||||||||||||
russ2000_0083|WSO|19960315|0.7133||0.2368|11.555|66514|0.7417|4.4062|233.6551|22.6951||||||||||77.8|4|1.3||
russ2000_0083|WSO|19960415|0.7785|2.4459|0.3077|12.611|114815|0.7041|3.8691|255.3503|25.8457||||||||||||||
russ2000_0083|WSO|19960515|0.8266|2.5968|0.3623|13.389|179322|0.6632|3.2857|271.1034|30.4348||||||||||||||
russ2000_0083|WSO|19960615|0.8991||0.3336|14|76864|0.6343|3.569|283.4749|28.0194||||||||||118.5|8.9|4.3||
russ2000_0083|WSO|19960715|0.6957|2.035|0.3683|10.833|116314|0.8299|3.4909|220.3888|28.6458||||||||||||||
russ2000_0083|WSO|19960815|0.8349|2.4421|0.3259|13|86091|0.6915|3.9451|264.4747|25.3479||||||||||||||
russ2000_0083|WSO|19960915|0.9189|2.4499|0.3437|13.583|49639|0.6619|3.7404|283.4556|26.7354||||||||||125.3|9.7|5||
russ2000_0083|WSO|19961015|0.8739|2.3298|0.4774|12.917|56689|0.7045|3.4909|269.5572|28.6458||||||||||||||
russ2000_0083|WSO|19961115|1.1388|3.0361|0.4716|16.833|44811|0.5406|3.5338|351.2779|28.2979||||||||||||||
russ2000_0083|WSO|19961215|1.2994|3.3792|0.6424|19.25|55135|0.4727|2.5946|405.1646|38.5417||||||||||43.8|1|2.4||
russ2000_0083|WSO|19970115|1.3893|3.6132|3.3828|20.583|126450|0.4475|2.8196|433.2209|35.4666||||||||||||||
russ2000_0083|WSO|19970215|1.305|3.3938|3.6124|19.3333|155700|0.4764|2.6403|406.9185|37.8738||||||||||||||
russ2000_0083|WSO|19970315|1.1226|2.1211|3.6583|17|98925|0.5418|2.6072|438.6393|38.3553||||||||||96.3|4.7|2.3||
russ2000_0083|WSO|19970415|1.0951|2.0691|1.5634|16.583|129598|0.562|3.2957|427.8797|30.3429||||||||||||||
russ2000_0083|WSO|19970515|1.2767|2.4122|1.5556|19.3333|93300|0.4821|3.3123|498.8447|30.1906||||||||||||||
russ2000_0083|WSO|19970615|1.0069|2.0222|1.6025|16.6667|186043|0.5592|3.2153|431.7319|31.1009||||||||||164.7|11.3|6.4||
russ2000_0083|WSO|19970715|1.2133|2.4367|1.0665|20.083|298464|0.4641|3.4816|520.2283|28.7226||||||||||||||
russ2000_0083|WSO|19970815|1.0925|2.194|1.2188|18.083|211275|0.5154|3.0464|468.4205|32.8258||||||||||||||
russ2000_0083|WSO|19970915|1.1016|2.4431|1.1274|20.833|217648|0.4474|3.2934|543.8249|30.3639||||||||||189.5|13.5|7||
russ2000_0083|WSO|19971015|0.8284|1.8372|0.7077|15.667|288177|0.5949|3.4034|408.9716|29.3827||||||||||||||
russ2000_0083|WSO|19971115|0.9165|2.0327|0.5851|17.3333|284679|0.5377|4.1168|452.4696|24.2905||||||||||||||
russ2000_0083|WSO|19971215|0.6715|1.9073|0.6294|16.459|359529|0.5663|3.8269|430.2895|26.1307||||||||||229.5|11.1|2.8||
russ2000_0083|WSO|19980115|0.7123|2.0232|0.8699|17.459|335439|0.5338|3.9605|456.4326|25.2493||||||||||||||
russ2000_0083|WSO|19980215|0.7446|2.1149|0.9149|18.25|393468|0.5107|3.7657|477.1118|26.5552||||||||||||||
russ2000_0083|WSO|19980315|0.6744|2.0766|0.8999|17.917|400650|0.5202|3.8286|479.6992|26.1194||||||||||172.7|6.2|1.9||
russ2000_0083|WSO|19980415|0.734|2.2601|1.4298|19.5|526281|0.4779|3.8141|522.0816|26.2185||||||||||||||
russ2000_0083|WSO|19980515|0.7371|2.2697|1.6745|19.583|540103|0.4759|3.2567|524.3038|30.7062||||||||||||||
russ2000_0083|WSO|19980615|0.7794|2.6822|1.7514|23.459|540706|0.3917|3.1138|653.6595|32.1154||||||||||270.9|19.5|8||
russ2000_0083|WSO|19980715|0.6894|2.3725|2.2346|20.75|604045|0.4492|3.0053|578.1762|33.2743||||||||||||||
russ2000_0083|WSO|19980815|0.4859|1.6722|1.9068|14.625|528288|0.6373|3.522|407.5095|28.3929||||||||||||||
russ2000_0083|WSO|19980915|0.4428|1.5585|1.4811|15|493227|0.6213|4.5344|419.07|22.0536||||||||||317|22|11.1||
russ2000_0083|WSO|19981015|0.5|1.7598|0.8683|16.9375|655450|0.5603|5.5593|473.1999|17.9878||||||||||||||
russ2000_0083|WSO|19981115|0.5296|1.8637|1.1185|17.9375|616416|0.5291|4.3158|501.1379|23.1707||||||||||||||
russ2000_0083|WSO|19981215|0.4635|1.7099|1.0964|16.75|621100|0.5666|4.4027|469.536|22.7134||||||||||301.7|15.3|4.2||
russ2000_0083|WSO|19990115|0.4254|1.5695|0.6642|15.375|467749|0.6283|5.0435|430.992|19.8276||||||||||||||
russ2000_0083|WSO|19990215|0.3234|1.1931|0.5583|11.6875|364679|0.8265|6|327.624|16.6667||||||||||||||
russ2000_0083|WSO|19990315|0.3679|1.4837|0.4669|14.625|431683|0.6605|7.1753|419.4304|13.9368||||||||||260.383|9.794|2.447||
russ2000_0083|WSO|19990415|0.4969|2.0036|0.5078|19.75|320676|0.4977|5.3333|566.4102|18.75||||||||||||||
russ2000_0083|WSO|19990515|0.4859|1.9592|0.5497|19.3125|320806|0.509|4.9273|553.8632|20.2949||||||||||||||
russ2000_0083|WSO|19990615|0.39|1.5795|0.5858|16.375|331022|0.6003|4.6234|470.0608|21.6292||||||||||346.124|24.668|11.577||
russ2000_0083|WSO|19990715|0.3469|1.4047|0.4025|14.5625|247482|0.6867|5.7971|418.0311|17.25||||||||||||||
russ2000_0083|WSO|19990815|0.3335|1.3504|0.3442|14|383442|0.7143|6.7797|401.884|14.75||||||||||||||
russ2000_0083|WSO|19990915|0.2652|1.0725|0.3223|11.375|376886|0.8791|7.2398|331.3992|13.8125||||||||||349.355|25.171|11.802||
russ2000_0083|WSO|19991015|0.2361|0.9546|0.417|10.125|216803|0.9877|9.8313|294.9818|10.1716||||||||||||||
russ2000_0083|WSO|19991115|0.2536|1.0253|0.4773|10.875|357529|0.9195|8.5895|316.8322|11.6422||||||||||||||
russ2000_0083|WSO|19991215|0.276|1.0479|0.407|11.5625|180477|0.8649|10.0741|316.165|9.9265||||||||||290.41|11.039|3.674||
russ2000_0083|WSO|20000115|0.2775|1.0536|0.833|11.625|190655|0.8602|8.7033|317.874|11.4899||||||||||||||
russ2000_0083|WSO|20000215|0.1999|0.7591|0.8422|8.375|190331|1.194|8.6087|229.006|11.6162||||||||||||||
russ2000_0083|WSO|20000315|0.2417|0.9566|0.6682|10.4375|182550|0.9581|10.8493|282.0338|9.2172||||||||||286.344|11.004|3.054||
russ2000_0083|WSO|20000415|0.2982|1.18|0.7635|12.875|276900|0.7767|8.967|347.898|11.152||||||||||||||
russ2000_0083|WSO|20000515|0.3431|1.3612|0.8809|14.8125|223920|0.6751|7.7714|401.3047|12.8676||||||||||||||
russ2000_0083|WSO|20000615|0.281|1.1037|0.9564|12.5|169508|0.8|7.1579|336.4387|13.9706||||||||||370.832|26.426|12.62||
russ2000_0083|WSO|20000715|0.3133|1.2307|1.5191|13.9375|133902|0.7175|8.2286|375.1292|12.1528||||||||||||||
russ2000_0083|WSO|20000815|0.2866|1.1288|1.5625|12.75|60323|0.7843|8|344.0817|12.5||||||||||||||
russ2000_0083|WSO|20000915|0.2252||1.4685|10.29|57493|0.9718|8.5123|277.6942|11.7477||||||||||361.723|25.444|11.913||
russ2000_0083|WSO|20001015|0.2061|0.7497|1.0006|9.42|20517|1.0616|11.3265|250.3224|8.8288||||||||||||||
russ2000_0083|WSO|20001115|0.2363|0.9392|0.9669|10.8|14878|0.9259|11.9355|295.9427|8.3784||||||||||||||
russ2000_0083|WSO|20001215|0.2466||1.1241|11.52|48560|0.8681|9.8667|315.6722|10.1351||||||||||289.646|3.683|-8.472||
russ2000_0083|WSO|20010115|0.2537|1.0323||11.85|35032|0.8439|5.9389|313.9906|16.8382||||||||||||||
russ2000_0083|WSO|20010215|0.2697|1.0976||12.6|51121|0.7937|5.2308|333.8635|19.1176||||||||||||||
russ2000_0083|WSO|20010315|0.2463|||11.58|67618|0.8636|5.6761|305.2592|17.6176||||||||||277.552|9.729|2.366||
russ2000_0083|WSO|20010415|0.2752|1.1494||12.94|82140|0.7728|4.7653|349.0099|20.9848||||||||||||||
russ2000_0083|WSO|20010515|0.2977|1.2436||14|79516|0.7143|4.9624|377.5996|20.1515||||||||||||||
russ2000_0083|WSO|20010615|0.3017|||14.1|108445|0.7092|4.8175|380.2967|20.7576||||||||||351.149|26.247|12.984||
russ2000_0083|WSO|20010715|0.3038|1.1966||14.2|89482|0.7042|4.7883|378.768|20.8841||||||||||||||
russ2000_0083|WSO|20010815|0.3026|1.1916||14.14|76831|0.7072|4.9819|377.1675|20.0725||||||||||||||
russ2000_0083|WSO|20010915|0.285|||13.09|163289|0.7639|6.0526|349.16|16.5217||||||||||336.008|21.313|8.08||
russ2000_0083|WSO|20011015|0.2828|1.074||12.99|88085|0.7698|4.2081|346.3043|23.7636||||||||||||||
russ2000_0083|WSO|20011115|0.2798|1.0624||12.85|107511|0.7782|4.2835|342.572|23.3455||||||||||||||
russ2000_0083|WSO|20011215|0.3127|1.1779||14.2|101615|0.7042|3.9286|379.7733|25.4545||||||||||273.376|5.987|1.011||
russ2000_0083|WSO|20020115|0.2973|1.1198|0.5021|13.5|127768|0.7407|6.156|361.0521|16.2444||||||||||||||
russ2000_0083|WSO|20020215|0.3292|1.2401|0.453|14.95|150724|0.6689|6.8234|399.8318|14.6556||||||||||||||
russ2000_0083|WSO|20020315|0.4011||0.5179|17.85|170898|0.5602|5.9682|473.5319|16.7556||||||||||256.815|7.656|3.042||
russ2000_0083|WSO|20020415|0.4064|1.4964|0.4856|18.09|223824|0.5804|5.2273|486.3135|19.1304||||||||||||||
russ2000_0083|WSO|20020515|0.3864|1.4227|0.4702|17.2|73430|0.6105|5.3991|462.3876|18.5217||||||||||||||
russ2000_0083|WSO|20020615|0.4169||0.4511|18.25|68180|0.5753|5.6269|490.6148|17.7717||||||||||331.17|23.441|12.466||
russ2000_0083|WSO|20020715|0.3244|1.1267|0.6502|14.2|127489|0.7746|5.0533|373.8022|19.7889||||||||||||||
russ2000_0083|WSO|20020815|0.3586|1.2457|0.4783|15.7|91122|0.7006|6.8702|413.2884|14.5556||||||||||||||
russ2000_0083|WSO|20020915|0.3262|1.1414|0.552|14.3|87869|0.7692|5.9524|376.4346|16.8||||||||||326.286|22.139|11.842||
russ2000_0083|WSO|20021015|0.3649|1.2771|0.1516|16|91004|0.7188|7.1141|421.1856|14.0566||||||||||||||
russ2000_0083|WSO|20021115|0.3638|1.2394|0.1618|15.95|58921|0.721|6.6667|408.7506|15||||||||||||||
russ2000_0083|WSO|20021215|0.3717|1.2953|0.1589|16.38|55257|0.7021|6.7862|426.4009|14.7358||||||||||266.865|5.216|1.186||
russ2000_0083|WSO|20030115|0.3551|1.2375|0.8223|15.65|110068|0.8307|6.438|407.3977|15.5327||||||||||||||
russ2000_0083|WSO|20030215|0.317|1.1047|0.7887|13.97|153169|0.9306|6.7127|363.6642|14.8972||||||||||||||
russ2000_0083|WSO|20030315|0.3051|1.0808|0.6724|13.68|147731|0.9503|7.8734|356.115|12.7009||||||||||257.398|9.508|3.806||
russ2000_0083|WSO|20030415|0.3455|1.2189|0.6146|15.49|146724|0.9038|7.8779|401.5968|12.6937||||||||||||||
russ2000_0083|WSO|20030515|0.3502|1.2354|0.6709|15.7|86549|0.8917|7.2172|407.0413|13.8559||||||||||||||
russ2000_0083|WSO|20030615|0.3611|1.2773|0.6849|16.56|87525|0.8454|7.0701|438.4111|14.1441||||||||||340.516|24.652|13.426||
russ2000_0083|WSO|20030715|0.3801|1.3444|0.4843|17.43|146490|0.8606|6.8824|461.4436|14.5299||||||||||||||
russ2000_0083|WSO|20030815|0.4034|1.427|0.4772|18.5|126724|0.8108|6.9851|489.7708|14.3162||||||||||||||
russ2000_0083|WSO|20030915|0.4079|1.4048|0.5436|19.11|185922|0.7849|6.1321|497.8499|16.3077||||||||||348.597|24.131|13.218||
russ2000_0083|WSO|20031015|0.457|1.5739|1.059|21.41|153090|0.9341|5.888|557.769|16.9837||||||||||||||
russ2000_0083|WSO|20031115|0.4961|1.7084|1.1203|23.24|134505|0.8606|5.5656|605.4438|17.9675||||||||||||||
russ2000_0083|WSO|20031215|0.4799|1.658|1.1583|22.73|100720|0.8799|5.3829|598.3377|18.5772||||||||||286.397|10.316|4.445||
russ2000_0083|WSO|20040115|0.4864|1.6807|0.6773|23.04|183802|1.0417|5.8515|606.498|17.0896||||||||||||||
russ2000_0083|WSO|20040215|0.5777|1.9958|0.6787|27.36|244204|0.8772|5.8388|720.2164|17.1269||||||||||||||
russ2000_0083|WSO|20040315|0.6074|2.1113|0.8343|29|328302|0.8276|4.7501|772.2178|21.0522||||||||||278.715|13.696|6.629||
russ2000_0083|WSO|20040415|0.6105|2.1025|0.6599|29.15|210311|1.0292|5.0973|769.0003|19.6181||||||||||||||
russ2000_0083|WSO|20040515|0.5481|1.8876|0.6143|26.17|397235|1.1464|5.4753|690.3855|18.2639||||||||||||||
russ2000_0083|WSO|20040615|0.5794|1.9333|0.63|28.07|431390|1.0688|5.3393|748.9048|18.7292||||||||||372.636|34.455|19.387||
russ2000_0083|WSO|20040715|0.6036|2.0139|0.4197|29.24|412436|1.2312|5.9313|780.1203|16.8598||||||||||||||
russ2000_0083|WSO|20040815|0.6002|1.9474|0.433|29.08|528762|1.238|5.7497|754.3672|17.3923||||||||||||||
russ2000_0083|WSO|20040915|0.6209|1.9873|0.4481|30.03|493916|1.1988|5.5556|801.1974|18||||||||||357.366|28.604|15.898||
russ2000_0083|WSO|20041015|0.5884|1.9133|0.4542|28.46|468588|1.3352|5.527|771.377|18.093||||||||||||||
russ2000_0083|WSO|20041115|0.6837|2.2232|0.4626|33.07|473836|1.1491|5.4259|896.326|18.4302||||||||||||||
russ2000_0083|WSO|20041215|0.7218|2.3486|0.4753|35.22|334650|1.0789|5.2809|945.8507|18.936||||||||||306.307|12.065|6.191||
russ2000_0083|WSO|20050115|0.7093|2.3079|0.5791|34.61|567940|1.2713|5.1422|929.4689|19.4469||||||||||||||
russ2000_0083|WSO|20050215|0.7821|2.585|0.5806|38.16|731983|1.153|5.1289|1041.0926|19.4972||||||||||||||
russ2000_0083|WSO|20050315|0.8271|2.7323|0.649|42.1|683568|1.0451|4.5886|1156.6007|21.7933||||||||||345.952|17.752|9.148||
russ2000_0083|WSO|20050415|0.8525|2.816|0.7665|43.39|1071730|1.1062|4.3692|1192.0405|22.8877||||||||||||||
russ2000_0083|WSO|20050515|0.8682|2.868|0.8089|44.19|1073332|1.0862|4.1399|1214.0186|24.1551||||||||||||||
russ2000_0083|WSO|20050615|0.8026|2.6651|0.7786|42.6|967983|1.1268|4.3008|1166.9588|23.2513||||||||||443.03|39.379|22.406||
russ2000_0083|WSO|20050715|0.8923|2.9629|1.0925|47.36|934325|1.098|4.6912|1297.3514|21.3163||||||||||||||
russ2000_0083|WSO|20050815|0.9187|3.0505|1.2786|48.76|856039|1.0664|4.0082|1335.7022|24.949||||||||||||||
russ2000_0083|WSO|20050915|0.931|3.1794|1.3145|53.11|950841|0.9791|3.8989|1464.5826|25.648||||||||||477.553|42.19|24.347||
russ2000_0083|WSO|20051015|0.9962|3.4021|0.7163|56.83|884531|1.091|4.5308|1567.1668|22.0711||||||||||||||
russ2000_0083|WSO|20051115|1.1|3.7565|0.818|62.75|988933|0.988|3.9676|1730.4191|25.2044||||||||||||||
russ2000_0083|WSO|20051215|1.0016||0.9159|59.81|749317|1.0366|3.5433|1649.3445|28.2222||||||||||391.714|24.204|14.118||
russ2000_0083|WSO|20060115|1.1846|4.3109|0.6153|70.74|986789|0.9613|3.9848|1942.7185|25.0952||||||||||||||
russ2000_0083|WSO|20060215|1.1658|4.2837|0.6767|69.62|1165176|0.9767|3.6238|1930.4651|27.5952||||||||||||||
russ2000_0083|WSO|20060315|1.1606|4.1785|0.6809|71.05|1069809|0.9571|3.601|1979.6519|27.7698||||||||||394.307|23.277|13.047||
russ2000_0083|WSO|20060415|1.0364|3.7315|0.5675|63.45|1153730|1.2451|4.1712|1767.8947|23.9737||||||||||||||
russ2000_0083|WSO|20060515|0.9149|3.294|0.5862|56.01|1293190|1.4105|4.0383|1560.5954|24.7632||||||||||||||
russ2000_0083|WSO|20060615|0.944|3.4218|0.5029|59.82|1915567|1.3206|4.7071|1663.3071|21.2444||||||||||504.796|48.427|28.748||
russ2000_0083|WSO|20060715|0.6994|2.5352|0.4395|44.32|2765776|2.0307|4.8477|1232.3265|20.6285||||||||||||||
russ2000_0083|WSO|20060815|0.6934|2.5134|0.3257|43.94|2574198|2.0482|6.541|1221.7605|15.2882||||||||||||||
russ2000_0083|WSO|20060915|0.7167||0.3382|46.01|2920272|1.9561|6.2992|1279.3173|15.875||||||||||499.31|48.788|29.051||
russ2000_0083|WSO|20061015|0.7757|2.7164|0.431|49.8|3107005|1.9076|6.5255|1385.6252|15.3246||||||||||||||
russ2000_0083|WSO|20061115|0.805|2.8189|0.4702|51.68|3068236|1.8382|5.9816|1437.934|16.718||||||||||||||
russ2000_0083|WSO|20061215|0.7382||0.4753|47.16|3228928|2.0144|5.9177|1312.1704|16.8984||||||||||379.568|20.642|11.518||
russ2000_0083|WSO|20070115|0.7986|2.7499|0.8964|51.02|3843082|1.96|6.2474|1420.0295|16.0067||||||||||||||
russ2000_0083|WSO|20070215|0.7879|2.715|0.9767|50.34|3931874|1.9865|5.7336|1401.964|17.4411||||||||||||||
russ2000_0083|WSO|20070315|0.8087||0.9322|51.07|3457082|1.9581|6.0073|1422.2944|16.6465||||||||||370.681|19.493|11.142||
russ2000_0083|WSO|20070415|0.842|2.8841|2.0093|53.17|3636341|2.0312|5.7558|1489.8553|17.3737||||||||||||||
russ2000_0083|WSO|20070515|1.001|3.4287|2.281|63.21|3495864|1.7086|5.0702|1771.1821|19.7232||||||||||||||
russ2000_0083|WSO|20070615|0.8787||2.4903|54.4|3353702|1.9853|4.6441|1524.3206|21.5329||||||||||471.11|40.931|22.85||
russ2000_0083|WSO|20070715|0.8062|2.5817||49.91|3714687|2.3242|4.6335|1402.7705|21.5821||||||||||||||
russ2000_0083|WSO|20070815|0.7773|2.4891||48.12|4058629|2.4106|5.3557|1352.4607|18.6716||||||||||||||
russ2000_0083|WSO|20070915|0.7432|||46.43|4042424|2.4984|5.6961|1304.9616|17.556||||||||||518.596|43.451|25.248||
russ2000_0083|WSO|20071015|0.6665|2.0717||41.64|4025665|3.146|5.7422|1164.5084|17.415||||||||||||||
russ2000_0083|WSO|20071115|0.5802|1.8035||36.25|4770628|3.6138|6.5629|1013.7711|15.2372||||||||||||||
russ2000_0083|WSO|20071215|0.5818|1.8695||36.76|4852566|3.5637|6.5459|1028.1588|15.2767||||||||||397.635|13.699|6.665||
russ2000_0083|WSO|20080115|0.5824|1.8716||36.8|5595641|3.9674|7.0892|1029.2776|14.1059||||||||||||||
russ2000_0083|WSO|20080215|0.6014|1.933||38|6078770|3.8421|6.3424|1063.0652|15.7669||||||||||||||
russ2000_0083|WSO|20080315|0.6506|2.1293||41.42|6860869|3.5249|5.8272|1170.0653|17.161||||||||||380.399|14.638|7.644||
russ2000_0083|WSO|20080415|0.7126|2.3323||45.37|6883391|3.4825|5.1558|1281.6481|19.3956||||||||||||||
russ2000_0083|WSO|20080515|0.7304|2.0702||46.5|5913317|3.3978|5.3854|1137.6039|18.5689||||||||||||||
russ2000_0083|WSO|20080615|0.6373|2.0888||41.8|6210594|3.7799|5.3419|1184.0059|18.72||||||||||509.822|44.083|26.05||
russ2000_0083|WSO|20080715|0.7603|2.4921||49.87|7033781|3.4089|5.6719|1412.5927|17.6309||||||||||||||
russ2000_0083|WSO|20080815|0.7805|2.5581||51.19|6734218|3.321|4.7166|1449.9823|21.2017||||||||||||||
russ2000_0083|WSO|20080915|0.7797|2.4504||50.28|6439795|3.3811|4.8041|1424.2061|20.8155||||||||||475.225|39.486|23.332||
russ2000_0083|WSO|20081015|0.6372|2.0026||41.09|4991435|4.2589|5.0909|1163.8948|19.6429||||||||||||||
russ2000_0083|WSO|20081115|0.6101|1.9162||39.34|4469044|4.4484|6.4609|1113.6761|15.4777||||||||||||||
russ2000_0083|WSO|20081215|0.614|1.9049||38.4|4861062|4.5573|5.6723|1087.0656|17.6295||||||||||334.791|7.472|3.343||
russ2000_0083|WSO|20090115|0.5285|1.6395||33.05|4499250|5.4463|5.2698|935.6124|18.9762||||||||||||||
russ2000_0083|WSO|20090215|0.5489|1.7139||34.33|5009788|5.2432|6.0624|978.0651|16.4952||||||||||||||
russ2000_0083|WSO|20090315|0.5695|1.7238||34.03|5154499|5.8121|6.2818|969.5181|15.919||||||||||291.343|0.156|-1.172||
russ2000_0083|WSO|20090415|0.7188|2.1757||42.95|4761452|4.2608|4.5896|1223.6498|21.7886||||||||||||||
russ2000_0083|WSO|20090515|0.8239|2.1572||49.23|4291995|3.7172|3.71|1213.2487|26.9543||||||||||||||
russ2000_0083|WSO|20090615|0.8775|2.1114||48.93|4202835|3.74|3.3416|1205.8554|29.9257||||||||||404.971|27.989|16.282||
russ2000_0083|WSO|20090715|0.9408|2.2638||52.46|4264987|3.5456|3.0612|1292.8505|32.6667||||||||||||||
russ2000_0083|WSO|20090815|0.9475|2.9421||52.83|3628312|3.5207|2.6569|1680.2687|37.6383||||||||||||||
russ2000_0083|WSO|20090915|0.8467|2.2975||53.91|3208904|3.4502|2.6955|1714.6183|37.0993||||||||||741.895|43.963|21.131||
russ2000_0083|WSO|20091015|0.8044|2.1829||51.22|3009095|3.69|2.3886|1629.0623|41.8651||||||||||||||
russ2000_0083|WSO|20091115|0.7878|2.1537||50.16|2733526|3.7679|2.3995|1607.302|41.6746||||||||||||||
russ2000_0083|WSO|20091215|0.7015|2.1329||48.98|2786738|3.8587|2.51|1574.1486|39.8413||||||||||563.606|17.485|7.073||
russ2000_0083|WSO|20100115|0.6869|2.0885||47.96|2269520|4.0033|2.7755|1541.3673|36.0299||||||||||||||
russ2000_0083|WSO|20100215|0.8284|2.5339||57.84|2151688|3.3195|2.7065|1870.0771|36.9478||||||||||||||
russ2000_0083|WSO|20100315|0.7581|2.5157||56.88|2375104|3.3755|2.2855|1839.0385|43.7537||||||||||509.755|11.467|3.833||
russ2000_0083|WSO|20100415|0.7893|2.6244||59.22|2662768|3.3097|2.5066|1918.503|39.894||||||||||||||
russ2000_0083|WSO|20100515|0.7804|2.5951||58.55|2153235|3.3476|2.5794|1897.0668|38.7682||||||||||||||
russ2000_0083|WSO|20100615|0.6575|2.4977||57.92|2751704|3.384|2.7301|1876.6543|36.6291||||||||||864.805|73.465|35.045||
russ2000_0083|WSO|20100715|0.6324|2.4024|0.6376|55.71|3699848|3.59|3.4267|1805.0486|29.1823||||||||||||||
russ2000_0083|WSO|20100815|0.5829|2.2143|0.6239|51.35|3318585|3.8948|3.6413|1663.7349|27.4631||||||||||||||
russ2000_0083|WSO|20100915|0.6166|2.3529|0.5929|55.68|3757176|3.592|3.8403|1804.0264|26.0394||||||||||812.787|66.515|31.437||
russ2000_0083|WSO|20101015|0.6198|2.3652|0.2866|55.97|3615935|3.6448|4.0788|1813.4224|24.5171||||||||||||||
russ2000_0083|WSO|20101115|0.6674|2.5468|0.2875|60.27|3494080|3.3848|3.9782|1952.6877|25.1368||||||||||||||
russ2000_0083|WSO|20101215|0.6773|2.6776|0.3091|63.08|3312967|3.234|3.7742|2046.9082|26.4957||||||||||657.248|24.896|10.445||
russ2000_0083|WSO|20110115|0.6735|2.6623|0.2987|62.72|2918186|3.3163|3.9294|2035.2264|25.4494||||||||||||||
russ2000_0083|WSO|20110215|0.6934|2.752|0.306|64.58|3154263|3.2208|3.8818|2103.8162|25.7611||||||||||||||
russ2000_0083|WSO|20110315|0.7441|2.9814|0.3032|69.71|2913256|2.9838|3.7584|2270.9357|26.6073||||||||||534.339|19.327|7.5||
russ2000_0083|WSO|20110415|0.7567|3.0644|0.3849|70.89|2379668|3.0047|3.7069|2334.11|26.9767||||||||||||||
russ2000_0083|WSO|20110515|0.7145|2.894|0.3831|66.94|2050035|3.182|3.7413|2204.361|26.7287||||||||||||||
russ2000_0083|WSO|20110615|0.7222|2.8413|0.3402|67.99|2084187|3.1328|4.1267|2238.9379|24.2326||||||||||883.548|78.369|36.023||
russ2000_0083|WSO|20110715|0.6286|2.4731|0.9502|59.18|1840003|3.6837|3.8382|1948.8211|26.0541||||||||||||||
russ2000_0083|WSO|20110815|0.6336|2.4939|0.7999|59.65|2343841|3.6547|4.5036|1965.1871|22.2046||||||||||||||
russ2000_0083|WSO|20110915|0.5251|2.0924|0.8013|51.1|2595409|4.2661|4.4471|1683.5048|22.4865||||||||||914.039|77.403|33.547||
russ2000_0083|WSO|20111015|0.6336|2.5248|1.7509|61.66|2722319|3.6166|4.4243|2031.4072|22.6023||||||||||||||
russ2000_0083|WSO|20111115|0.6525|2.6047|1.8782|63.5|3119326|3.5118|4.3243|2095.7286|23.125||||||||||||||
russ2000_0083|WSO|20111215|0.6781||1.9007|65.66|2556084|3.3963|4.0559|2167.0164|24.6553||||||||||645.833|35.676|13.38||
russ2000_0083|WSO|20120115|0.7123|2.8356|2.4053|68.97|2410922|3.3783|4.0743|2276.3755|24.5441||||||||||||||
russ2000_0083|WSO|20120215|0.7373|2.9365|2.6226|71.39|2519013|3.2638|3.8691|2357.3621|25.8456||||||||||||||
russ2000_0083|WSO|20120315|0.7409||2.6458|74.04|2114804|3.1469|3.6486|2448.6805|27.4081||||||||||633.512|22.99|8.466||
russ2000_0083|WSO|20120415|0.7199|2.9934|4.2472|71.95|2297587|3.3079|3.7898|2382.7538|26.3869||||||||||||||
russ2000_0083|WSO|20120515|0.7366|3.1803|4.3514|73.61|1855836|3.2333|3.6957|2531.5583|27.0584||||||||||||||
russ2000_0083|WSO|20120615|0.7144||4.1831|73.8|1861012|3.2249|3.7243|2538.0927|26.8504||||||||||1011.801|89.647|39.103||
russ2000_0083|WSO|20120715|0.6576|2.5762|3.3855|67.94|1790609|3.5767|3.5976|2336.5585|27.7964||||||||||||||
russ2000_0083|WSO|20120815|0.7304|2.8686|3.2106|75.46|2165856|3.2202|4.0645|2601.7778|24.6036||||||||||||||
russ2000_0083|WSO|20120915|0.718||3.4|75.79|2628235|3.2062|3.5888|2613.1558|27.8643||||||||||1020.859|90.116|41.005||
russ2000_0083|WSO|20121015|0.6475|2.5464|2.0908|68.35|2595239|3.6284|4.3|2356.6328|23.2559||||||||||||||
russ2000_0083|WSO|20121115|0.6792|2.6719|1.91|71.69|2435815|3.4593|4.2429|2472.7673|23.569||||||||||||||
russ2000_0083|WSO|20121215|0.6925|3.4558|1.9362|74.9|2201179|3.3111|4.1949|2585.6454|23.8384||||||||||765.54|38.066|14.759||
russ2000_0083|WSO|20130115|0.6966|3.4765||75.35|1744992|2.8003|3.3466|2601.18|29.8812||||||||||||||
russ2000_0083|WSO|20130215|0.7199|3.5973||77.87|1191412|2.7096|3.4387|2691.5765|29.0805||||||||||||||
russ2000_0083|WSO|20130315|0.7688|||84.18|1021881|2.5065|3.3717|2909.6817|29.659||||||||||713.633|34.854|13.385||
russ2000_0083|WSO|20130415|0.7706|3.8719|27.4198|84.38|988425|2.0621|3.5641|2922.5182|28.0578||||||||||||||
russ2000_0083|WSO|20130515|0.7968|4.0036|28.5804|87.25|1036469|1.9943|3.2273|3021.9212|30.9856||||||||||||||
russ2000_0083|WSO|20130615|0.7468||28.4749|83.96|1033307|2.0724|3.2493|2907.9714|30.7762||||||||||1120.452|109.505|51.318||
russ2000_0083|WSO|20130715|0.8303|4.0705|2.5766|93.35|917892|1.4676|3.4757|3235.5577|28.771||||||||||||||
russ2000_0083|WSO|20130815|0.7988|3.9157|2.7889|89.8|774777|1.5256|3.323|3112.5129|30.0935||||||||||||||
russ2000_0083|WSO|20130915|0.8253|3.8956|2.803|94.27|742204|1.4533|3.5076|3267.4453|28.5097||||||||||1081.893|99.958|45.699||
russ2000_0083|WSO|20131015|0.8342|3.9447|3.3399|95.29|798909|1.2068|3.4365|3308.6117|29.0991||||||||||||||
russ2000_0083|WSO|20131115|0.8401|3.9724|3.4008|95.96|692213|1.1984|3.3929|3331.8751|29.4737||||||||||||||
russ2000_0083|WSO|20131215|0.8278|3.9694|3.2667|96.06|1267727|1.1972|3.4173|3335.8852|29.2632||||||||||827.352|44.598|17.321||
russ2000_0083|WSO|20140115|0.8154|3.9099|0.656|94.62|495254|1.3739|3.8809|3285.8782|25.7672||||||||||||||
russ2000_0083|WSO|20140215|0.8478|4.0749|0.6463|98.38|637621|1.3214|3.9794|3424.5389|25.1294||||||||||||||
russ2000_0083|WSO|20140315|0.8505|4.1164|0.6823|99.91|596388|1.3012|3.68|3477.7972|27.1742||||||||||762.568|39.987|16.753||
russ2000_0083|WSO|20140415|0.876|4.259|0.7457|102.91|792054|1.409|3.7397|3598.207|26.7399||||||||||||||
russ2000_0083|WSO|20140515|0.8566|4.1646|0.7711|100.63|868614|1.4409|3.6369|3518.4877|27.496||||||||||||||
russ2000_0083|WSO|20140615|0.8641|4.0157|0.7602|102.76|874556|1.4111|3.6071|3592.9623|27.723||||||||||1170.186|117.393|56.101||
russ2000_0083|WSO|20140715|0.7532|3.4997|1.0953|89.57|853074|2.0096|3.8546|3131.3224|25.9429||||||||||||||
russ2000_0083|WSO|20140815|0.7777|3.6138|0.9808|92.49|987937|1.9462|4.2952|3233.4042|23.2818||||||||||||||
russ2000_0083|WSO|20140915|0.7154|3.418|0.9516|86.18|1108310|2.0887|4.1548|3012.8097|24.0688||||||||||1134.999|109.739|54.461||
russ2000_0083|WSO|20141015|0.8435|4.0341|0.7767|101.62|1120754|1.9681|4.6321|3555.8362|21.5886||||||||||||||
russ2000_0083|WSO|20141115|0.8425|4.0293|0.9097|101.5|1102855|1.9704|4.0046|3551.6372|24.9714||||||||||||||
russ2000_0083|WSO|20141215|0.8778|4.2374|0.9277|107|1047919|1.8692|3.8862|3745.7062|25.7318||||||||||876.787|56.555|24.072||
russ2000_0083|WSO|20150115|0.893|4.3111|1.5242|108.86|822519|2.1128|4.0752|3810.8185|24.5386||||||||||||||
russ2000_0083|WSO|20150215|0.9618|4.6468|1.5202|117.24|1012616|1.9618|3.8193|4107.5972|26.1828||||||||||||||
russ2000_0083|WSO|20150315|1.0202|5.033|1.6061|125.7|939175|1.8298|3.6106|4424.816|27.696||||||||||808.972|51.629|23.048||
russ2000_0083|WSO|20150415|0.9763|4.8164|1.4876|120.29|818507|2.1614|3.5424|4234.3764|28.2295||||||||||||||
russ2000_0083|WSO|20150515|1.022|5.0418|1.4478|125.92|1137327|2.0648|3.5789|4432.5729|27.9416||||||||||||||
russ2000_0083|WSO|20150615|0.992|4.7042|1.5381|123.74|1268910|2.1012|3.6188|4355.8336|27.6334||||||||||1223.439|129.647|65.423||
russ2000_0083|WSO|20150715|1.0281|4.8753|1.2304|128.24|821858|2.1054|3.8136|4514.2404|26.2218||||||||||||||
russ2000_0083|WSO|20150815|0.9817|4.6621|1.2694|122.46|591798|2.2048|3.6662|4316.8742|27.276||||||||||||||
russ2000_0083|WSO|20150915|0.9409|4.3717|1.2348|118.48|639952|2.2789|3.9167|4176.574|25.5318||||||||||1177.012|115.487|57.968||
russ2000_0083|WSO|20151015|0.9771|4.5396|1.5917|123.03|709966|2.2759|3.7465|4336.9674|26.6913||||||||||||||
russ2000_0083|WSO|20151115|1.0095|4.6945|1.5759|127.11|917120|2.2028|3.8871|4484.962|25.726||||||||||||||
russ2000_0083|WSO|20151215|0.9249|4.3205|1.6303|117.13|881726|2.3905|3.8595|4136.036|25.9103||||||||||903.816|59.102|26.49||
russ2000_0083|WSO|20160115|0.9177|4.2865|1.7947|116.21|880068|2.5385|4.1489|4103.5494|24.103||||||||||||||
russ2000_0083|WSO|20160215|1.0072|4.7078|1.7578|127.55|885527|2.3128|4.2831|4506.8134|23.3474||||||||||||||
russ2000_0083|WSO|20160315|1.054|4.9179|2.0364|134.74|989971|2.1894|3.7229|4760.8627|26.8605||||||||||851.424|55.625|25.537||
russ2000_0083|WSO|20160415|1.0519|4.9226|2.6961|134.47|1008001|2.3053|3.6453|4765.3748|27.4327||||||||||||||
russ2000_0083|WSO|20160515|1.05|4.9174|2.7476|134.23|861309|2.3095|3.621|4760.3327|27.6167||||||||||||||
russ2000_0083|WSO|20160615|1.104|4.973|2.7302|140.69|917451|2.2034|3.5989|4989.4302|27.7865||||||||||1214.435|122.676|64.621||
russ2000_0083|WSO|20160715|1.1303|5.0914|8.3329|144.04|861488|2.2563|3.3805|5108.2346|29.5812||||||||||||||
russ2000_0083|WSO|20160815|1.1603|5.2275|8.3746|147.86|926466|2.198|3.4292|5244.7568|29.1615||||||||||||||
russ2000_0083|WSO|20160915|1.09|4.8102|8.7022|140.9|1013882|2.3066|3.4555|4997.878|28.9393||||||||||1241.232|124.335|63.099||
russ2000_0083|WSO|20161015|1.0621|4.6944|5.9795|137.29|879264|2.6222|3.5538|4877.5293|28.1391||||||||||||||
russ2000_0083|WSO|20161115|1.1527|5.0948|5.7365|149|1072880|2.4161|3.6575|5293.5528|27.3412||||||||||||||
russ2000_0083|WSO|20161215|1.1445||6.5972|148.12|1069214|2.4305|3.2401|5262.2889|30.8628||||||||||913.611|63.062|29.553||
russ2000_0083|WSO|20170115|1.1802|5.3955|6.2548|152.74|1041920|2.4879|3.3971|5426.9133|29.4368||||||||||||||
russ2000_0083|WSO|20170215|1.1457|5.2487|6.4951|148.27|871217|2.5629|3.3693|5279.2868|29.68|2.4615|11|152.0909|||||||||||
russ2000_0083|WSO|20170315|1.1022|5.2109|6.3285|143.18|949225|2.654|3.453|5098.0528|28.9601|2.4615|10|154|||||||872.095|54.064|26.181||
russ2000_0083|WSO|20170415|1.0685|5.0603|8.3669|138.8|1159220|2.8818|3.587|4950.649|27.8782|2.4167|10|153.2|||||||||||
russ2000_0083|WSO|20170515|1.0863|5.145|8.1178|141.12|1063564|2.8345|3.6757|5033.5387|27.2057|2.25|||||||||||||
russ2000_0083|WSO|20170615|1.171|5.3993|8.7119|154.2|1234770|2.594|3.5665|5500.0827|28.0384|2.25|10|152.3|||||||1275.924|134.917|73.756||
russ2000_0083|WSO|20170715|1.1449|5.2849|3.175|150.77|1310347|2.9184|3.4078|5383.5142|29.3446|2.0909|9|155.2222|||||||||||
russ2000_0083|WSO|20170815|1.119|5.1653|3.1078|147.36|1439612|2.9859|3.5195|5261.754|28.4135|2.1667|||||||||||||
russ2000_0083|WSO|20170915|1.2274||3.0093|161.07|1562416|2.7317|3.4779|5751.2943|28.7528|2.1667|9|160.8889|||||||1229.591|120.036|65.029||
russ2000_0083|WSO|20171015|1.2693|5.6529|4.4328|166.57|1303494|2.7616|3.342|5947.6817|29.9219|2.1667|9|162.1111|||||||||||
russ2000_0083|WSO|20171115|1.2764|5.6901|4.4463|167.5|803469|2.7463|3.2298|5986.8018|30.9619|2.1667|8|175.125|||||||||||
russ2000_0083|WSO|20171215|1.287||4.5717|170.04|687566|2.7052|3.2027|6077.5867|31.2238|1.9091|8|177.625|||||||964.345|66.89|43.255||
russ2000_0083|WSO|20180115|1.3608|5.1568|2.5505|179.79|659581|2.6698|3.3248|6693.348|30.0768|1.9091|8|181.25|||||||||||
russ2000_0083|WSO|20180215|1.2516|4.7532|2.501|165.37|737607|2.9026|3.3985|6169.4751|29.4251|2|8|185.375|||||||||||
russ2000_0083|WSO|20180315|1.3696||2.5213|180.97|1092542|2.6524|3.1085|6751.4659|32.1697|2|||||||||926.577|59.475|34.219||
russ2000_0083|WSO|20180415|1.267|4.8396|2.0318|167.42|1824931|3.106|3.1644|6256.2008|31.6013|2|8|181.75|||||||||||
russ2000_0083|WSO|20180515|1.3927|5.3182|1.8488|184.02|1511993|2.8258|3.299|6874.8952|30.3124|1.9091|8|187.875|||||||||||
russ2000_0083|WSO|20180615|1.3487||2.1072|178.28|1707713|2.9168|3.1324|6660.4517|31.9249|1.75|5|187.8|||||||1332.743|142.835|89.957||
russ2000_0083|WSO|20180715|1.3051|4.8527|1.8433|172.51|1574044|3.1303|3.4683|6446.5262|28.8326|2|4|186.25|||||||||||
russ2000_0083|WSO|20180815|1.3239|4.9224|1.7129|174.99|1414509|3.0859|3.6565|6539.2013|27.3484|2.7143|||||||||||||
russ2000_0083|WSO|20180915|1.3439||1.7441|178.1|1494084|3.032|3.3717|6655.4189|29.6589|2.8571|3|174.3333|||||||1296.007|127.77|79.163||
russ2000_0083|WSO|20181015|1.1181|4.05|1.3078|148.18|1396760|3.7792|3.9438|5537.3384|25.3565|2.8571|4|177.5|||||||||||
russ2000_0083|WSO|20181115|1.1598|4.2074|1.0821|153.7|1073591|3.6435|4.4012|5752.5914|22.7211|2.9|||||||||||||
russ2000_0083|WSO|20181215|1.0519|3.8672|1.1046|139.14|949022|4.0247|4.2498|5212.407|23.5304|2.7273|7|165.8571|||||||991.326|64.097|39.593||
russ2000_0083|WSO|20190115|1.115|4.099|1.8611|147.48|1125109|4.0344|4.4367|5524.8368|22.5393|2.75|8|161.125|4982.4882||7.5048|||457.7616|||||
russ2000_0083|WSO|20190215|1.0879|4.007|1.9231|143.89|1045671|4.1351|4.3056|5400.8968|23.2254|2.75|7|157.2857|4930.3547||7.3222|||448.7291|||||
russ2000_0083|WSO|20190315|1.0822||1.8934|143.21|1413913|4.1547|4.3937|5375.373|22.7601|2.75|||4915.8058||7.2099|||434.1429|931.278|60.9|35.037||
russ2000_0083|WSO|20190415|1.1976|4.4665|2.7655|158.47|1620151|3.8493|4.3728|5963.7015|22.8687|2.75|7|157.1429|4915.8458||7.2066|||434.1179|||||
russ2000_0083|WSO|20190515|1.1894|4.4379|2.9569|157.39|1593627|3.8757|3.9639|5925.5289|25.2275|2.75|||4906.73||7.1277|||438.4496|||||
russ2000_0083|WSO|20190615|1.226||3.1206|163.53|1575424|3.7302|3.7739|6156.6919|26.4977|2.7273|6|155.6667|4901.13||7.1211||||1371.854|140.288|90.155||
russ2000_0083|WSO|20190715|1.2192|4.5177|10.0079|162.62|1571233|3.8433|3.8659|6124.2204|25.8673|2.7273|6|155.8333|4901.34||7.1102|||438.4496|||||
russ2000_0083|WSO|20190815|1.2262|4.5918|9.8275|163.55|1585030|3.8215|3.9856|6224.6639|25.09|2.75|7|156|||||||||||
russ2000_0083|WSO|20190915|1.2451|4.4619|10.1062|169.18|1836657|3.6943|3.7259|6438.94|26.839|2.75|7|156.7143|4961.3546||6.9833|||430.1832|1394.915|131.646|83.48||
russ2000_0083|WSO|20191015|1.2975|4.6547||176.3|1929418|3.6302|3.7894|6717.2239|26.3895|2.75|7|156.4286|4981.9546||6.9766|||430.6457|||||
russ2000_0083|WSO|20191115|1.3098|4.6988||177.97|1753044|3.5961|3.6112|6780.8528|27.6918|2.75|7|167.1429|||||||||||
russ2000_0083|WSO|20191215|1.309|4.7995||180.15|1610367|3.5526|3.5335|6889.3503|28.3008|2.75|7|168|5075.1162||||||1072.315|58.562|37.278||
russ2000_0083|WSO|20200115|1.2637|4.6335||173.92|1412612|3.6799|3.5264|6651.1008|28.3574|2.75|7|167.5714|5185.1313|5079.014|7.2025|7.0064|432.6472|449.9614|||||
russ2000_0083|WSO|20200215|1.1406|4.1867||156.98|1539734|4.077|3.6691|6009.6339|27.2549|2.75|6|165|5207.965|5091.2999|7.24|7.0309|433.8418|453.0961|||||
russ2000_0083|WSO|20200315|1.1351|4.3079||158.03|1746964|4.0499|3.8889|6049.8309|25.7144|2.7273|6|169.8333|5211.7475|5076.1843|7.0514|6.7602|419.2982|437.4664|1008.156|51.722|30.502||
russ2000_0083|WSO|20200415|1.1564|4.3962||160.99|2091868|4.0841|4.0016|6173.8055|24.9898|2.7273|6|159.1667|5019.4327|4910.6431|6.6859|6.3599|383.9714|403.9089|||||
russ2000_0083|WSO|20200515|1.2779|4.8594||177.91|2044820|3.6957|3.7595|6824.3252|26.5995|2.7273|6|154.1667|4875.7173|4670.6839|5.939|5.333|338.5706|369.6512|||||
russ2000_0083|WSO|20200615|1.2863|4.7433||177.7|2132070|3.7001|3.3942|6816.2699|29.462|2.7273|6|159.3333|4898.866|4680.9609|5.9935|5.3436|340.2762|374.1028|1355.385|135.668|86.578||
russ2000_0083|WSO|20200715|1.7088|6.3013||236.07|2380651|2.8593|3.2951|9055.2439|30.3478|2.7273|6|160.6667|4892.5641|4697.8998|5.9633|5.3995|345.1051|374.6815|||||
russ2000_0083|WSO|20200815|1.7734|6.55||244.99|2260672|2.7552|2.5805|9412.6383|38.7529|2.9|4|206.25|5118.6076|4940.3169|6.6729|6.3648|393.433|409.0041|||||
russ2000_0083|WSO|20200915|1.643|6.0068||232.89|2103303|2.8984|2.433|8947.7502|41.1007|2.8889||||4940.3169||6.3759|||1536.671|163.233|106.489||
russ2000_0083|WSO|20201015|1.5812|5.7811|13.8924|224.14|2173410|3.0896|2.7779|8611.5709|35.9984|2.8889|4|208.75|5133.8323|4948.8988|6.7285|6.4092|396.022|412.4267|||||
russ2000_0083|WSO|20201115|1.604|5.8736|14.0157|227.36|2084813|3.0458|2.8785|8749.313|34.7405|2.9|||||7.2086|6.8278|||||||
russ2000_0083|WSO|20201215|1.5754|5.8776|13.1489|226.55|2013930|3.0567|2.9505|8738.0335|33.8928|2.9||||5025.1177||6.8292|418.5432||1154.716|76.319|46.01||
russ2000_0083|WSO|20210115|1.6584|6.1873|4.8663|238.49|1995768|2.9771|2.9779|9198.5593|33.5804|2.9|5|224.8|5371.2916|5235.89|7.6405|7.2892|445.6576|468.4328|||||
russ2000_0083|WSO|20210215|1.6904|6.3139|5.1758|243.1|1742134|2.9206|2.7758|9386.6744|36.0256|2.9|5|230.6|5429.3436|5246.5728|7.7966|7.3662|451.0007|477.8095|||||
russ2000_0083|WSO|20210315|1.7722|6.7508|4.8376|260.75|1688492|2.7229|2.7515|10068.1833|36.3442|2.8|5|239.2|5452.2238|5282.1585|7.85|7.4172|449.9089|475.531|1136.118|88.778|55.092||
russ2000_0083|WSO|20210415|1.9905|7.5915|1.7393|292.86|1585661|2.4841|2.6679|11322.0555|37.4822|2.8|5|241.4|5471.3904|5292.8852|7.9137|7.4772|451.7035|477.9988|||||
russ2000_0083|WSO|20210515|1.9806|7.9216|1.897|291.4|1449387|2.4966|2.497|11271.6725|40.0484|2.8182|6|287.1667|5948.1688|5708.3185|9.1067|8.7124|523.5961|546.8881|||||
russ2000_0083|WSO|20210615|1.7832|7.0366|1.8689|286.64|1561822|2.538|2.5606|11087.5505|39.0539|2.8182|6|288|5954.8004|5712.1798|9.1258|8.7233|524.0714|547.6366|1849.64|223.762|144.102||
russ2000_0083|WSO|20210715|1.7571|6.9335|0.6744|282.44|1488871|2.6377|3.1055|10925.0899|32.2007|2.8182|6|287.1667|5963.1912|5723.0228|9.1349|8.7515|524.9339|548.3224|||||
russ2000_0083|WSO|20210815|1.732|6.8443|0.6473|278.42|1289413|2.6758|3.1416|10784.6544|31.8311|2.8333|7|300.8571|6288.8403|6100.8214|10.2566|10.0963|613.4578|620.9764|||||
russ2000_0083|WSO|20210915|1.5801|6.2327|0.6635|264.62|1243896|2.8154|3.2101|10250.1086|31.1514|2.8182|||||||||1782.569|213.796|140.865||
russ2000_0083|WSO|20211015|1.7292|6.8205|0.5711|289.58|1203501|2.6331|3.5402|11216.9392|28.2469|2.8182|7|301.1429|6331.6987|6111.288|10.439|10.1813|617.1735|633.7045|||||
russ2000_0083|WSO|20211115|1.7479|6.901|0.6303|292.71|1233334|2.605|3.2789|11349.2448|30.4977|2.8182||||||10.4481|630.9562|647.2282|||||
russ2000_0083|WSO|20211215|1.8056|7.2863|0.6569|315.96|1364614|2.437|3.1109|12250.7171|32.1451|2.8182|7|306.2857|6419.6766|6118.9608|10.8477|10.4535|631.129||1511.865|123.066|78.886|312.88|
russ2000_0083|WSO|20220115|1.6307|6.5802|0.5109|282.56|1309469|2.7605|3.3958|10955.6989|29.4486|2.8182|7|306.5714|6542.771|6422.3443|10.9533|10.899|647.3725|645.7132|||||
russ2000_0083|WSO|20220215|1.4959|6.0364|0.4553|259.21||3.0091|3.7722|10050.3493|26.5096|2.8182|7|305.4286|6565.3893|6437.9059|10.9775|10.9317|648.3918|647.2094|||||