russ2000_0627|WSBC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0627|WSBC|1|Wesbanco Inc PS Ratio|Wesbanco Inc Price to Book Value|Wesbanco Inc PEG Ratio|Wesbanco Inc Price (USD)|Wesbanco Inc Short Interest|Wesbanco Inc Dividend Yield|Wesbanco Inc Earnings Yield|Wesbanco Inc Market Cap (USD)|Wesbanco Inc PE Ratio|Wesbanco Inc Consensus Recommendation|Wesbanco Inc Price Target Num Estimates|Wesbanco Inc Price Target (USD)|Wesbanco Inc Revenue Estimates for Next Fiscal Year (USD)|Wesbanco Inc Revenue Estimates for Current Fiscal Year (USD)|Wesbanco Inc EPS Estimates for Next Fiscal Year (USD)|Wesbanco Inc EPS Estimates for Current Fiscal Year (USD)|Wesbanco Inc EBITDA Estimates for Current Fiscal Year (USD)|Wesbanco Inc EBITDA Estimates for Next Fiscal Year (USD)|Wesbanco Inc Revenue (Quarterly) (USD)|Wesbanco Inc EBITDA (Quarterly) (USD)|Wesbanco Inc Net Income (Quarterly) (USD)||
russ2000_0627|WSBC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0627|WSBC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0627|WSBC|5|14.0916976456|14.1215403129|14.0670103093|30.0354609929|21.1880819367|14.1984304933|14.0742574257|14.1955307263|14.0742574257|7.71367521368|15.525862069|15.525862069|10.261682243|9.56962025316|9.71681415929|9|||91.3228346457||91.3237410072||
russ2000_0627|WSBC|6|807|831|776|423|537|892|808|895|808|234|116|116|107|79|113|84|||127||139||
russ2000_0627|WSBC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0627|WSBC|19870315|||||||||||||||||||||1.6||
russ2000_0627|WSBC|19870515||||11.9981||||86.7341||||||||||||||11.9981|
russ2000_0627|WSBC|19870615||||12.3304||2.5907||86.7341|||||||||||||1.4||
russ2000_0627|WSBC|19870715||||12.3304||2.5208||89.1363|||||||||||||||
russ2000_0627|WSBC|19870815||||11.5054||2.5907||86.7341|||||||||||||||
russ2000_0627|WSBC|19870915||||11.6658||2.7677||83.1723|||||||||||||1.6||
russ2000_0627|WSBC|19871015||||10.3365||2.7296||84.3321|||||||||||||||
russ2000_0627|WSBC|19871115||||9.1676||3.1327||73.4797|||||||||||||||
russ2000_0627|WSBC|19871215||||9.1676||3.4734||66.2726|||||||||||||1.5||
russ2000_0627|WSBC|19880115||||10.1646||3.3159||71.0775|||||||||||||||
russ2000_0627|WSBC|19880215||||10.6688||3.2075||73.4797|||||||||||||||
russ2000_0627|WSBC|19880315||||10.0041||3.0559||77.1248|||||||||||||1.7||
russ2000_0627|WSBC|19880415||||10.3365||3.3729||72.2299|||||||||||||||
russ2000_0627|WSBC|19880515||||10.0041||3.2644||74.6298|||||||||||||||
russ2000_0627|WSBC|19880615||||11.0011||3.3729||72.2299|||||||||||||1.9||
russ2000_0627|WSBC|19880715||||10.3365||3.3308||73.9677|||||||||||||||
russ2000_0627|WSBC|19880815||||10.6688||3.3571||73.3882|||||||||||||||
russ2000_0627|WSBC|19880915||||10.6688||3.1984||77.0288|||||||||||||1.9||
russ2000_0627|WSBC|19881015||||10.6688||3.1136||80.0075|||||||||||||||
russ2000_0627|WSBC|19881115||||10.6688||3.234||77.0288|||||||||||||||
russ2000_0627|WSBC|19881215||||10.3365||3.3232||75.7872|||||||||||||2.1||
russ2000_0627|WSBC|19890115||||10.3365||3.3747||74.6298|||||||||||||||
russ2000_0627|WSBC|19890215||||11.1615||3.2212||78.1871|||||||||||||||
russ2000_0627|WSBC|19890315||||10.8292||3.1593||80.5863|||||||||||||2.2||
russ2000_0627|WSBC|19890415||||10.3365||3.2563||78.1871|||||||||||||||
russ2000_0627|WSBC|19890515||||10.0844||3.4115||74.6298|||||||||||||||
russ2000_0627|WSBC|19890615||||9.6718||3.616||70.4095|||||||||||||2.2||
russ2000_0627|WSBC|19890715||||9.6718||3.6853||69.8307|||||||||||||||
russ2000_0627|WSBC|19890815||||10.0041||3.6853||69.8307|||||||||||||||
russ2000_0627|WSBC|19890915||||10.1646||3.4791||73.9677|||||||||||||2.1||
russ2000_0627|WSBC|19891015||||10.2448||3.6008||72.2299|||||||||||||||
russ2000_0627|WSBC|19891115||||10.6688||3.5006||74.2987|||||||||||||||
russ2000_0627|WSBC|19891215||||9.9166||3.7945||70.9967|||||||||||||2||
russ2000_0627|WSBC|19900115||1.0408||10.3333||3.7312||72.07|||||||||||||||
russ2000_0627|WSBC|19900215||1.0578||10.5||3.6109||74.4724|||||||||||||||
russ2000_0627|WSBC|19900315||1.0578||10.5||3.7792||74.4724|||||||||||7.9||2.2||
russ2000_0627|WSBC|19900415||1.0469||10.3333||3.5501||79.156|||||||||||||||
russ2000_0627|WSBC|19900515||1.0385||10.25||3.7792||74.3587|||||||||||||||
russ2000_0627|WSBC|19900615||1.0385||10||3.9475||74.3587|||||||||||8.2||2.3||
russ2000_0627|WSBC|19900715||1.008||10.0834||3.9796||73.687|||||||||||||||
russ2000_0627|WSBC|19900815||0.9834||9.8333||4.0791||71.89|||||||||||||||
russ2000_0627|WSBC|19900915||0.9671||9.3333||4.3251||70.6919|||||||||||8.1||2.3||
russ2000_0627|WSBC|19901015||0.8826||8.8333||4.6396||65.8442|||||||||||||||
russ2000_0627|WSBC|19901115||0.8666||8.6667||4.7256||62.2527||||||||||||||8.6667|8.6667
russ2000_0627|WSBC|19901215|2.0797|0.8826||9.5|231|4.7302|13.0526|65.8442|7.6613||||||||||8.6||2.1||
russ2000_0627|WSBC|19910115|2.0067|0.9043||9.1667||4.5245|13.5273|65.8259|7.3925||||||||||||||
russ2000_0627|WSBC|19910215|2.0067|0.9122||9.3333|1011|4.4855|13.5273|65.8259|7.3925||||||||||||||
russ2000_0627|WSBC|19910315|2.0067|0.865||9.2917||4.776|13.5273|65.8259|7.3925||||||||||8.5||2.3||
russ2000_0627|WSBC|19910415|1.962|0.846||9.3333||4.776|13.7454|65.8167|7.2751||||||||||||||
russ2000_0627|WSBC|19910515|1.9263|0.8767||9.6667||4.6084|14|64.62|7.1429||||||||||||||
russ2000_0627|WSBC|19910615|2.1403|0.9229||9.8333|2595|4.378|12.6|71.8|7.9365||||||||||8.8||2.4||
russ2000_0627|WSBC|19910715|2.1248|0.9052||10.1667|5400|4.42|12.6|71.78|7.9365||||||||||||||
russ2000_0627|WSBC|19910815|2.1248|0.9052||10.8333|1317|4.42|12.6|71.78|7.9365||||||||||||||
russ2000_0627|WSBC|19910915|2.2311|0.9504||10.6667|2634|4.2495|12|75.369|8.3333||||||||||9.1||2.2||
russ2000_0627|WSBC|19911015|2.2112|0.9624||11.1667|1104|4.1188|11.6308|77.7617|8.5979||||||||||||||
russ2000_0627|WSBC|19911115|2.1431|0.9328||11||4.2495|12|75.369|8.3333||||||||||||||
russ2000_0627|WSBC|19911215|2.1431|0.9328||10.5||4.2895|12|75.369|8.3333||||||||||12.8||3||
russ2000_0627|WSBC|19920115|2.1735|0.9225||11||4.2895|11.619|85.239|8.6066||||||||||||||
russ2000_0627|WSBC|19920215|2.1735|0.9225||10.5||4.2895|11.619|85.239|8.6066||||||||||||||
russ2000_0627|WSBC|19920315|2.3115|0.9811|6.0293|12.25||4.0701|10.9254|90.651|9.153||||||||||10.7||3.1||
russ2000_0627|WSBC|19920415|2.4061|1.0233|6.0293|12.6667|459|3.814|10.7413|96.7035|9.3099||||||||||||||
russ2000_0627|WSBC|19920515|2.4903|1.0591|6.3984|12.5|276|3.6851|10.3784|100.085|9.6354||||||||||||||
russ2000_0627|WSBC|19920615|2.6922|1.145|6.3984|13.3333|1323|3.4087|9.6|108.2001|10.4167||||||||||10.5||2.7||
russ2000_0627|WSBC|19920715|2.9884|1.2653|7.0957|14.5|10068|3.0573|8.5333|121.7251|11.7188||||||||||||||
russ2000_0627|WSBC|19920815|2.8887|1.2232|7.3828|14.25||3.1628|8.8276|117.6676|11.3281||||||||||||||
russ2000_0627|WSBC|19920915|2.8887|1.2232|7.1367|14.75||3.191|8.8276|117.6676|11.3281||||||||||12||3.2||
russ2000_0627|WSBC|19921015|2.8613|1.2255|3.4529|14.8333|300|3.247|9.1228|141.3027|10.9615||||||||||||||
russ2000_0627|WSBC|19921115|2.8446|1.2184|3.4327|14.1667||3.2661|9.1765|140.4767|10.8974||||||||||||||
russ2000_0627|WSBC|19921215|2.9785|1.2757|3.5942|14.75||3.147|8.764|147.0874|11.4103||||||||||12.5||2.6||
russ2000_0627|WSBC|19930115|2.8393|1.2501|1.23|16.8333||3.1647|9.0169|146.2614|11.0903||||||||||||||
russ2000_0627|WSBC|19930215|3.2403|1.4267|1.4037|16.6667|3669|2.7731|7.901|166.9194|12.6566||||||||||||||
russ2000_0627|WSBC|19930315|3.144|1.3843|1.362|17.5|4716|2.858|8.1429|161.9614|12.2807||||||||||12.6||3.6||
russ2000_0627|WSBC|19930415|3.3978|1.4593|5.6997|18.3333|7182|2.7343|7.4857|173.5126|13.3588||||||||||||||
russ2000_0627|WSBC|19930515|3.6891|1.5844|6.1883|20|3753|2.5184|6.8947|188.3851|14.5038||||||||||||||
russ2000_0627|WSBC|19930615|3.8832|1.6678|6.514|19.6667|2820|2.3925|6.55|198.3001|15.2672||||||||||12.8||3.7||
russ2000_0627|WSBC|19930715|4.0808|1.7165|2.8444|20.6667|7255|2.3343|6.4286|208.2151|15.5556||||||||||||||
russ2000_0627|WSBC|19930815|4.3075|1.8119|3.0025|21.3333|1957|2.2114|6.0902|219.7833|16.4198||||||||||||||
russ2000_0627|WSBC|19930915|4.016|1.6893|2.7993|20.8334|31899|2.4527|6.5323|204.9101|15.3086||||||||||13||3.9||
russ2000_0627|WSBC|19931015|3.9743|1.6731|1.5894|20.8334|37290|2.4331|6.816|205.4591|14.6714||||||||||||||
russ2000_0627|WSBC|19931115|3.9743|1.6731|1.5894|19|63216|2.4331|6.816|205.4591|14.6714||||||||||||||
russ2000_0627|WSBC|19931215|3.6245|1.5259|1.4495|19.5001|76059|2.6679|7.4737|187.3781|13.3803||||||||||12.7||3.5||
russ2000_0627|WSBC|19940115|4.3871|1.5098||19.5001|114180|2.7318|6.5739|189.0224|15.2117||||||||||||||
russ2000_0627|WSBC|19940215|4.4252|1.5229||19.1667|139078|2.7083|6.5172|190.6654|15.3439||||||||||||||
russ2000_0627|WSBC|19940315|4.2345|1.4572||18.6667|22306|2.8935|6.8108|182.4477|14.6826||||||||||16.8||4.6||
russ2000_0627|WSBC|19940415|4.1605|1.4814||18|21195|2.9198|6.7636|238.3518|14.785||||||||||||||
russ2000_0627|WSBC|19940515|4.0849|1.4544||18.1667|22185|2.9739|6.8889|234.0181|14.5161||||||||||||||
russ2000_0627|WSBC|19940615|4.1227|1.4679||18.5001|22225|3.011|6.8257|236.1858|14.6506||||||||||16.8||4.7||
russ2000_0627|WSBC|19940715|4.1535|1.4928||18.25|21532|2.9567|6.6486|237.948|15.0407||||||||||||||
russ2000_0627|WSBC|19940815|4.0786|1.4659||18|21232|3.011|6.7706|233.6606|14.7697||||||||||||||
russ2000_0627|WSBC|19940915|3.9664|1.4255||19.3333|21754|3.1715|6.9623|227.2288|14.3632||||||||||16.8||2.1||
russ2000_0627|WSBC|19941015|4.1507|1.5069||18.25|24415|3.0286|5.3513|235.987|18.6869||||||||||||||
russ2000_0627|WSBC|19941115|3.7394|1.3576||16|22075|3.3618|5.94|212.6001|16.835||||||||||||||
russ2000_0627|WSBC|19941215|3.5523|1.2897||16.167|29857|3.6228|6.2528|201.9659|15.9929||||||||||16.8||4.3||
russ2000_0627|WSBC|19950115|3.0977|1.2968||15.3333|27582|3.6037|7.581|203.0851|13.1909||||||||||||||
russ2000_0627|WSBC|19950215|3.049|1.2765||16.833|23782|3.6612|7.702|199.8954|12.9837||||||||||||||
russ2000_0627|WSBC|19950315|3.2759|1.3721||16.6667|21838|3.486|7.1685|214.8717|13.95||||||||||16.6||4.7||
russ2000_0627|WSBC|19950415|3.2802|1.331||16.6667|25348|3.486|7.2279|214.8296|13.8353||||||||||||||
russ2000_0627|WSBC|19950515|3.1504|1.2784||15.5|23127|3.6296|7.5256|206.3298|13.2879||||||||||||||
russ2000_0627|WSBC|19950615|3.053|1.2388||17.167|1332|3.8299|7.7658|199.9486|12.877||||||||||16.9||4.8||
russ2000_0627|WSBC|19950715|3.335|1.3238||18.6667|26979|3.4953|7.1455|218.0262|13.9948||||||||||||||
russ2000_0627|WSBC|19950815|3.5293|1.4009||19.083|4635|3.3029|6.7522|230.7265|14.8101||||||||||||||
russ2000_0627|WSBC|19950915|3.8207|1.5166||19|859|3.1527|6.2372|249.7769|16.0329||||||||||16.7||4.5||
russ2000_0627|WSBC|19951015|3.7744|1.4862|0.3194|19.3333|25780|3.1797|7.265|245.823|13.7647||||||||||||||
russ2000_0627|WSBC|19951115|3.6131|1.4227|0.3057|18.25||3.3216|7.5893|235.3177|13.1765||||||||||||||
russ2000_0627|WSBC|19951215|3.5485|1.3973|0.3003|18.6667|2490|3.4912|7.7274|231.1114|12.9409||||||||||16.8||4.2||
russ2000_0627|WSBC|19960115|3.5646|1.3869|0.7786|18.167|1215|3.4596|7.6216|235.7715|13.1206||||||||||||||
russ2000_0627|WSBC|19960215|3.5004|1.3619|0.7646|18.5|3234|3.5231|7.7613|231.5276|12.8844||||||||||||||
russ2000_0627|WSBC|19960315|3.436|1.3336|0.7506|17.667|4318|3.589|7.9067|226.7182|12.6475||||||||||18.8||5.4||
russ2000_0627|WSBC|19960415|3.4473|1.3166|0.8375|17.833|4174|3.736|7.9244|224.4841|12.6193||||||||||||||
russ2000_0627|WSBC|19960515|3.4309|1.3104|0.8335|18|132|3.7538|7.9622|223.4167|12.5593||||||||||||||
russ2000_0627|WSBC|19960615|3.4473|1.3166|0.8375|18.167|1434|3.849|7.9244|224.4841|12.6193||||||||||18.9||5.5||
russ2000_0627|WSBC|19960715|3.4934|1.3026|0.9546|17.5|97|3.849|7.8678|224.4293|12.7101||||||||||||||
russ2000_0627|WSBC|19960815|3.5593|1.3271|0.9725|18.5|276|3.7778|7.7222|228.6595|12.9496||||||||||||||
russ2000_0627|WSBC|19960915|3.5923|1.3394|0.9816|18.333|15303|3.743|7.6512|230.781|13.0698||||||||||19||5.2||
russ2000_0627|WSBC|19961015|3.7636|1.3471||20.25|5712|3.7169|7.3276|288.8174|13.6471||||||||||||||
russ2000_0627|WSBC|19961115|3.9302|1.4068||20.167|9351|3.5593|7.0168|301.6074|14.2515||||||||||||||
russ2000_0627|WSBC|19961215|4.0967|1.4663||21.667|15334|3.5122|6.7317|314.382|14.8551||||||||||41.9||9.8||
russ2000_0627|WSBC|19970115|3.3757|1.5032||21.75|7699|3.323|6.3691|341.9683|15.7007||||||||||||||
russ2000_0627|WSBC|19970215|3.4015|1.5147||21.667|300|3.2978|6.3207|344.5882|15.821||||||||||||||
russ2000_0627|WSBC|19970315|3.4146|1.5188||21.3333|2025|3.2851|6.2965|345.5304|15.8819||||||||||20.2||5.5||
russ2000_0627|WSBC|19970415|3.3953|1.5301||22.75|16599|3.3636|6.2727|344.1198|15.942||||||||||||||
russ2000_0627|WSBC|19970515|3.6011|1.6228||24.5|13161|3.1714|5.9143|364.9755|16.9082||||||||||||||
russ2000_0627|WSBC|19970615|3.7553|1.6924||26.417|19314|3.0411|5.6713|380.6121|17.6326||||||||||25.9||7||
russ2000_0627|WSBC|19970715|4.1794|1.7898||26.833|21496|2.8235|5.0897|432.2334|19.6475||||||||||||||
russ2000_0627|WSBC|19970815|4.1146|1.7621||28.375|3056|2.8679|5.1698|425.537|19.3431||||||||||||||
russ2000_0627|WSBC|19970915|4.5416|1.9449||29.75|2400|2.6438|4.6838|469.6965|21.3504||||||||||26.7||7.1||
russ2000_0627|WSBC|19971015|4.7534|2.0194|15.2786|28.25|15297|2.4945|4.5161|497.984|22.1429||||||||||||||
russ2000_0627|WSBC|19971115|4.6|1.9543|14.7857|30|35553|2.5777|4.6667|481.92|21.4286||||||||||||||
russ2000_0627|WSBC|19971215|4.5761|1.9441|14.7088|30|60940|2.5911|4.6911|479.414|21.3171||||||||||27.3||4.5||
russ2000_0627|WSBC|19980115|6.1438|1.71||30.75|62616|2.558|3.9355|492.492|25.4098||||||||||||||
russ2000_0627|WSBC|19980215|6.02|1.6892||28.563|67283|2.5896|4.0165|486.486|24.8975||||||||||||||
russ2000_0627|WSBC|19980315|5.5741|1.559||27.75|67370|2.8562|4.3378|448.9988|23.0533||||||||||27.2||7||
russ2000_0627|WSBC|19980415|5.5051|1.9921||26.75|6194|2.8689|4.3214|584.892|23.1405||||||||||||||
russ2000_0627|WSBC|19980515|5.3085|1.921||26.25|12579|2.9752|4.4815|564.003|22.314||||||||||||||
russ2000_0627|WSBC|19980615|5.2102|1.8854||26.875|12779|3.0313|4.566|553.5585|21.9008||||||||||31.8||7.8||
russ2000_0627|WSBC|19980715|5.0488|1.878||25.5|11200|3.0654|4.5981|558.8878|21.748||||||||||||||
russ2000_0627|WSBC|19980815|4.6713|1.7376||23.75|8076|3.3131|4.9697|517.1018|20.122||||||||||||||
russ2000_0627|WSBC|19980915|4.5061|1.6761||27.75|8746|3.4764|5.1518|498.8204|19.4106||||||||||27.4||7.4||
russ2000_0627|WSBC|19981015|4.9075|1.772||28.875|6812|3.2233|4.7379|538.5098|21.1066||||||||||||||
russ2000_0627|WSBC|19981115|5.503|1.987||27.5|8041|2.8745|4.2251|603.8629|23.668||||||||||||||
russ2000_0627|WSBC|19981215|5.6221|2.0301|1.8902|29.5|8643|2.8136|4.1356|616.9335|24.1803||||||||||28.1||6||
russ2000_0627|WSBC|19990115|5.3797|2.0644|1.8982|30|11474|2.8354|4.5907|612.0821|21.7831||||||||||||||
russ2000_0627|WSBC|19990215|5.2662|2.0208|1.8582|28.625|15027|2.8966|4.6897|599.169|21.3235||||||||||||||
russ2000_0627|WSBC|19990315|5.2208|1.9911|1.8422|30.125|17329|2.9565|4.7304|590.3582|21.1397||||||||||26.838||6.8||
russ2000_0627|WSBC|19990415|5.3524|2.0687|1.8806|29|23083|2.8936|4.5957|600.5425|21.7593||||||||||||||
russ2000_0627|WSBC|19990515|5.1474|1.9895|1.8086|29.5|13294|3.0088|4.7788|577.543|20.9259||||||||||||||
russ2000_0627|WSBC|19990615|5.193|2.0071|1.8246|30|9820|2.9825|4.7368|582.654|21.1111||||||||||30.6||8||
russ2000_0627|WSBC|19990715|5.4526|2.1515|1.7826|29|10706|2.8667|4.6|609.51|21.7391||||||||||||||
russ2000_0627|WSBC|19990815|5.2822|2.0842|1.7269|28.5|6309|2.9591|4.7484|590.4628|21.0598||||||||||||||
russ2000_0627|WSBC|19990915|5.0891|2.008|1.6638|25.5|7045|3.1071|4.9286|568.876|20.2899||||||||||26.6||6.2||
russ2000_0627|WSBC|19991015|4.8345|1.9218|2.4377|26.25|7146|3.2986|5.0047|527.3418|19.9811||||||||||||||
russ2000_0627|WSBC|19991115|5.0407|2.0038|2.5417|23.1875|15472|3.1636|4.8|549.835|20.8333||||||||||||||
russ2000_0627|WSBC|19991215|3.9752|1.5802|2.0045|26|18208|4.0115|6.0865|433.6199|16.4299||||||||||27.211||6.638||
russ2000_0627|WSBC|20000115|4.3354|1.7336|22.3358|24|16167|3.7249|5.7989|467.5388|17.2445||||||||||||||
russ2000_0627|WSBC|20000215|4.3354|1.7336|23.3905|21|8186|3.7249|5.7989|467.5388|17.2445||||||||||||||
russ2000_0627|WSBC|20000315|3.9455|1.5676|21.9635|19.3125|2839|4.093|6.3721|422.7824|15.6934||||||||||26.404||6.93||
russ2000_0627|WSBC|20000415|3.9144|1.593|5.3417|22.75|9342|4.093|6.4651|416.1239|15.4676||||||||||||||
russ2000_0627|WSBC|20000515|4.1648|1.6875|5.5694|23.25|5459|3.847|6.0765|440.815|16.4568||||||||||||||
russ2000_0627|WSBC|20000615|4.3013|1.7428|5.7059|24.25|6698|3.7249|5.8836|455.2679|16.9964||||||||||26.782||6.681||
russ2000_0627|WSBC|20000715|4.5166|1.7925||23.4375|5180|3.6589|5.5401|460.8976|18.0504||||||||||||||
russ2000_0627|WSBC|20000815|4.3882|1.7243||23.375|9213|3.766|5.7021|443.3627|17.5373||||||||||||||
russ2000_0627|WSBC|20000915|4.2365|1.6647||21.4375|2380|3.9229|5.9063|428.0337|16.931||||||||||26.104||6.388||
russ2000_0627|WSBC|20001015|4.1936|1.6803|3.587|23.1875|10293|3.8907|6.0328|428.1125|16.5761||||||||||||||
russ2000_0627|WSBC|20001115|4.2165|1.6895|3.4475|21.9375|8639|3.8696|6|430.4519|16.6667||||||||||||||
russ2000_0627|WSBC|20001215|4.0332|1.6161|3.5072|23.5|7292|4.0682|6.2727|411.7366|15.942||||||||||27.613||6.925||
russ2000_0627|WSBC|20010115|4.2308|1.7014|5.344|22.625|4699|3.7784|5.9525|439.8271|16.7996||||||||||||||
russ2000_0627|WSBC|20010215|3.9406|1.5847|5.4654|18.875|4337|4.0567|6.3909|409.6543|15.6472||||||||||||||
russ2000_0627|WSBC|20010315|3.4383|1.3731|4.6608|18.25|87390|4.7013|7.3247|354.9623|13.6525||||||||||26.936||7.405||
russ2000_0627|WSBC|20010415|3.3794|1.3769|2.7637|21.06|148115|4.6861|7.5599|353.3338|13.2277||||||||||||||
russ2000_0627|WSBC|20010515|3.5872|1.4522|2.897|23.19|188726|4.4146|7.122|372.651|14.0411||||||||||||||
russ2000_0627|WSBC|20010615|3.9809|1.6116|3.2098|25.09|312949|4|6.4176|413.5518|15.5822||||||||||27.751||7.3||
russ2000_0627|WSBC|20010715|4.4602|1.8666|1.2737|24.23|446720|3.4866|5.7854|469.7713|17.2848||||||||||||||
russ2000_0627|WSBC|20010815|4.0877|1.7123|1.305|24.3|500915|3.8043|6.3127|430.9451|15.8411||||||||||||||
russ2000_0627|WSBC|20010915|4.0689|1.7044|1.1495|21.5|523401|3.8429|6.3419|428.9633|15.7682||||||||||28.194||7.006||
russ2000_0627|WSBC|20011015|3.7201|1.5565|1.0321|19.08|518599|4.0757|6.9488|402.8316|14.391||||||||||||||
russ2000_0627|WSBC|20011115|3.2048|1.3412|0.9682|19.37|445772|4.7311|8.0662|347.1124|12.3974||||||||||||||
russ2000_0627|WSBC|20011215|3.1484|1.3176|0.9362|21.13|467998|4.8421|8.2105|341.0101|12.1795||||||||||29.288||7.291||
russ2000_0627|WSBC|20020115|3.7157|1.5904|1.0243|20.88|563782|4|6.9494|410.6535|14.3898||||||||||||||
russ2000_0627|WSBC|20020215|3.231|1.383|0.9592|20.5|566046|4.6|7.9918|357.09|12.5128||||||||||||||
russ2000_0627|WSBC|20020315|3.5493|1.8064|1.0023|23.9|139527|4.1875|7.2752|466.4253|13.7454||||||||||31.355||8.068||
russ2000_0627|WSBC|20020415|3.7647|1.5627|1.3581|24.298|153306|3.827|6.7319|511.6553|14.8546||||||||||||||
russ2000_0627|WSBC|20020515|3.9144|1.6261|1.3667|23.42|125041|3.6806|6.4745|532.4023|15.4453||||||||||||||
russ2000_0627|WSBC|20020615|3.641|1.5125|1.3895|23.71|153054|3.9785|6.9607|495.2134|14.3664||||||||||33.558||8.678||
russ2000_0627|WSBC|20020715|3.7147|1.5181|1.9101|22.69|137313|3.8719|6.8161|502.765|14.6712||||||||||||||
russ2000_0627|WSBC|20020815|3.6805|1.4991|1.7785|22.21|133486|3.9079|6.8794|496.4711|14.5361||||||||||||||
russ2000_0627|WSBC|20020915|3.5499|1.4459|1.8255|23.81|134721|4.0736|7.1325|478.8524|14.0203||||||||||32.829||8.96||
russ2000_0627|WSBC|20021015|3.3992|1.3722|2.1289|23.859|128343|4.2582|7.639|454.5144|13.0907||||||||||||||
russ2000_0627|WSBC|20021115|3.7353|1.5039|2.0055|25.5|129687|3.875|6.9515|498.1368|14.3854||||||||||||||
russ2000_0627|WSBC|20021215|3.796|1.5284|2.0875|23.39|140688|3.8335|6.8403|506.2315|14.6192||||||||||33.962||9.12||
russ2000_0627|WSBC|20030115|3.6665|1.4856|2.1895|22.86|147158|3.9604|7.2006|483.0803|13.8876||||||||||||||
russ2000_0627|WSBC|20030215|3.5409|1.4347|2.1487|24.6|90998|4.1009|7.4561|466.5268|13.4118||||||||||||||
russ2000_0627|WSBC|20030315|3.8623|1.5506|2.2802|23.47|165659|3.7998|6.8355|504.2069|14.6294||||||||||33.089||8.889||
russ2000_0627|WSBC|20030415|3.8595|1.5588|2.2096|24.93|164028|3.8151|6.9439|500.406|14.4012||||||||||||||
russ2000_0627|WSBC|20030515|3.8049|1.5352|2.2485|25.22|177641|3.8698|7.0434|492.8322|14.1977||||||||||||||
russ2000_0627|WSBC|20030615|3.8548|1.5554|2.4142|24.03|193519|3.8197|6.9523|499.2903|14.3837||||||||||32.347||7.741||
russ2000_0627|WSBC|20030715|3.9941|1.6297|3.9858|25.34|215951|3.6909|6.5659|519.4516|15.2302||||||||||||||
russ2000_0627|WSBC|20030815|3.6622|1.4816|3.7201|24.34|254835|4.0254|7.161|472.2572|13.9645||||||||||||||
russ2000_0627|WSBC|20030915|3.9244|1.5877|3.9077|23.5|289732|3.7762|6.6825|506.0757|14.9645||||||||||35.11||9.792||
russ2000_0627|WSBC|20031015|3.7641|1.5721|2.8912|26.55|282073|3.8231|7.0056|494.9812|14.2743||||||||||||||
russ2000_0627|WSBC|20031115|3.9525|1.6505|3.0944|27.78|242326|3.6409|6.6718|519.6425|14.9886||||||||||||||
russ2000_0627|WSBC|20031215|4.2328|1.7675|3.1528|27.66|260032|3.3998|6.23|556.491|16.0514||||||||||35.689||9.71||
russ2000_0627|WSBC|20040115|3.9841|1.6776|2.5991|27.83|245716|3.5477|6.6519|534.205|15.0333||||||||||||||
russ2000_0627|WSBC|20040215|4.1814|1.7607|2.6161|30.05|341947|3.3803|6.338|560.6586|15.7778||||||||||||||
russ2000_0627|WSBC|20040315|4.4287|1.8626|2.9051|30.5902|353825|3.2247|5.984|593.1204|16.7111||||||||||35.088||9.759||
russ2000_0627|WSBC|20040415|4.4575|1.8699|2.1048|28.5|331915|3.1341|5.9774|608.8824|16.7297||||||||||||||
russ2000_0627|WSBC|20040515|4.1133|1.726|1.8996|27.54|343562|3.3964|6.4776|562.038|15.4378||||||||||||||
russ2000_0627|WSBC|20040615|3.9477|1.6565|2.0225|29.13|370921|3.5389|6.7494|539.4069|14.8162||||||||||34.454||9.363||
russ2000_0627|WSBC|20040715|3.9769|1.7378|0.9333|28.16|222703|3.4776|6.9198|553.7229|14.4513||||||||||||||
russ2000_0627|WSBC|20040815|3.9078|1.7076|0.937|27.7|262495|3.5392|7.0423|544.0947|14.2||||||||||||||
russ2000_0627|WSBC|20040915|4.0743|1.7804|0.99|29.08|356102|3.3945|6.7544|567.2811|14.8051||||||||||36.544||10.028||
russ2000_0627|WSBC|20041015|4.2988|1.7424|1.2925|30.32|346726|3.23|6.3948|638.2433|15.6378||||||||||||||
russ2000_0627|WSBC|20041115|4.2287|1.714|1.3223|31.61|432306|3.2836|6.5008|627.8315|15.3827||||||||||||||
russ2000_0627|WSBC|20041215|4.5162|1.8305|1.3116|31.97|488868|3.1056|6.087|670.5199|16.4286||||||||||38.679||9.032||
russ2000_0627|WSBC|20050115|4.1848|1.6943|2.9596|28.16|261860|3.3223|6.3123|627.2088|15.8421||||||||||||||
russ2000_0627|WSBC|20050215|3.9276|1.5902|2.6375|26.959|368157|3.5398|6.7257|588.6594|14.8684||||||||||||||
russ2000_0627|WSBC|20050315|3.7677|1.6943|2.5693|27.5038|466561|3.69|7.0111|627.1888|14.2632||||||||||43.032||11.08||
russ2000_0627|WSBC|20050415|3.7554|1.4702|6.568|26.87|549705|3.6888|6.9028|623.4262|14.4868||||||||||||||
russ2000_0627|WSBC|20050515|3.7608|1.4683|7.006|29.57|623680|3.6834|6.8928|622.6095|14.5079||||||||||||||
russ2000_0627|WSBC|20050615|4.3204|1.6867|7.5199|30.02|636624|3.2381|6|715.2516|16.6667||||||||||43.808||11.258||
russ2000_0627|WSBC|20050715|4.2123|1.6728||30.89|593797|3.2391|6.0654|702.904|16.4869||||||||||||||
russ2000_0627|WSBC|20050815|3.8498|1.5298||30.49|641346|3.5441|6.6366|642.8042|15.0681||||||||||||||
russ2000_0627|WSBC|20050915|4.1066|1.6318||27.5|672512|3.3225|6.2215|685.6876|16.0733||||||||||42.428||9.87||
russ2000_0627|WSBC|20051015|3.6963|1.4891||30.7|755568|3.6825|6.6142|619.7061|15.1189||||||||||||||
russ2000_0627|WSBC|20051115|4.0055|1.6127||32|757912|3.3982|6.1036|671.1725|16.3838||||||||||||||
russ2000_0627|WSBC|20051215|4.1456|1.6691||30.41|685319|3.3153|5.8974|694.6447|16.9568||||||||||42.176||10.549||
russ2000_0627|WSBC|20060115|4.0399|1.6254||29.77|581529|3.3832|6.1809|674.909|16.1789||||||||||||||
russ2000_0627|WSBC|20060215|4.1556|1.6719||31.75|564110|3.2891|6.0089|694.2297|16.6421||||||||||||||
russ2000_0627|WSBC|20060315|3.965|1.5931||32.81|622267|3.4471|6.2976|661.4863|15.8789||||||||||36.397||5.584||
russ2000_0627|WSBC|20060415|4.393|1.7127||31.03|713536|3.2144|5.1369|712.7915|19.4671||||||||||||||
russ2000_0627|WSBC|20060515|4.2227|1.6471||30.06|818550|3.344|5.344|685.4781|18.7126||||||||||||||
russ2000_0627|WSBC|20060615|3.9174|1.528||30.99|949931|3.6219|5.7606|635.9043|17.3593||||||||||43.254||11.261||
russ2000_0627|WSBC|20060715|4.0532|1.5753||29.55|904008|3.4849|5.609|656.3338|17.8284||||||||||||||
russ2000_0627|WSBC|20060815|3.8622|1.5011||30.33|919195|3.6573|5.8865|625.4014|16.9882||||||||||||||
russ2000_0627|WSBC|20060915|4.0707|1.5821||29.22|904472|3.4699|5.5849|659.1657|17.9053||||||||||42.383||11.554||
russ2000_0627|WSBC|20061015|3.8822|1.4928||32.75|839698|3.6329|6.1295|625.8614|16.3146||||||||||||||
russ2000_0627|WSBC|20061115|4.3983|1.6901||32.532|681048|3.2067|5.4103|708.6068|18.4831||||||||||||||
russ2000_0627|WSBC|20061215|4.4517|1.7107||33.53|697624|3.1832|5.3453|717.2221|18.7079||||||||||41.207||10.636||
russ2000_0627|WSBC|20070115|4.4599|1.7208||31.8|636611|3.1765|5.3641|717.3482|18.6425||||||||||||||
russ2000_0627|WSBC|20070215|4.2514|1.6403||30.92|737620|3.3323|5.6272|683.8132|17.771||||||||||||||
russ2000_0627|WSBC|20070315|4.1432|1.5745||30.87|992426|3.4194|5.7742|656.3661|17.3184||||||||||43.229||11.947||
russ2000_0627|WSBC|20070415|3.9448|1.5809|0.552|29.33|1008720|3.4527|6.7764|647.6755|14.7571||||||||||||||
russ2000_0627|WSBC|20070515|3.8353|1.537|0.5768|31.35|1346613|3.5513|6.9698|629.7019|14.3476||||||||||||||
russ2000_0627|WSBC|20070615|3.7386|1.4982|0.5598|29.5|1539085|3.6772|7.1502|613.8183|13.9857||||||||||41.743||12.295||
russ2000_0627|WSBC|20070715|3.7474|1.5113|0.4952|22.05|1612467|3.6561|7.346|612.893|13.6129||||||||||||||
russ2000_0627|WSBC|20070815|2.7477|1.1081|0.3677|26.73|1784735|4.9861|10.0185|449.3995|9.9816||||||||||||||
russ2000_0627|WSBC|20070915|3.3097|1.3348|0.4022|24.98|1477345|4.1395|8.3174|541.3127|12.023||||||||||40.769||9.763||
russ2000_0627|WSBC|20071015|3.2768|1.2969|0.648|23.07|1323512|4.2101|8.1499|533.4401|12.2701||||||||||||||
russ2000_0627|WSBC|20071115|2.9325|1.1607|0.556|23.98|1397962|4.7044|9.1066|477.397|10.981||||||||||||||
russ2000_0627|WSBC|20071215|2.8161|1.1146|0.5982|20.6|1506109|4.9438|9.4831|458.4412|10.545||||||||||46.511||10.664||
russ2000_0627|WSBC|20080115|2.438|0.898|0.5453|27.46|1542154|5.6037|10.647|521.1196|9.3923||||||||||||||
russ2000_0627|WSBC|20080215|3.208|1.1816|0.7517|23.29|1603791|4.2586|8.0914|685.7116|12.3589||||||||||||||
russ2000_0627|WSBC|20080315|2.7857|1.0261|0.6974|24.71|1836896|4.9041|9.3179|595.4515|10.7321||||||||||53.693||9.503||
russ2000_0627|WSBC|20080415|3.2688|1.188||21.51|1800215|4.1999|7.1836|698.4542|13.9206||||||||||||||
russ2000_0627|WSBC|20080515|2.7395|0.9956||22|1733637|5.0113|8.5714|585.3768|11.6667||||||||||||||
russ2000_0627|WSBC|20080615|2.3916|0.8692||17.15|1856827|5.7662|9.8182|511.0432|10.1852||||||||||55.45||11.284||
russ2000_0627|WSBC|20080715|1.9155|0.7098||22.79|2186317|7.1154|11.0256|414.1441|9.0698||||||||||||||
russ2000_0627|WSBC|20080815|3.0119|1.1161||24.78|1779878|4.5251|7.0118|651.2151|14.2616||||||||||||||
russ2000_0627|WSBC|20080915|3.2109|1.1898||26.62|1593290|4.2447|6.5774|694.2224|15.2035||||||||||55.257||11.509||
russ2000_0627|WSBC|20081015|3.4111|1.2764||27.18|1116755|3.9637|5.9723|747.1581|16.744||||||||||||||
russ2000_0627|WSBC|20081115|2.8023|1.0486||25.83|1105265|4.8248|7.2696|613.8224|13.756||||||||||||||
russ2000_0627|WSBC|20081215|2.9151|1.0908||27.21|1182136|4.6589|6.9884|638.524|14.3095||||||||||53.337||5.821||
russ2000_0627|WSBC|20090115|3.2133|1.1918||20.66|1301283|4.2521|5.3531|699.6141|18.6809||||||||||||||
russ2000_0627|WSBC|20090215|2.585|0.9588||17.73|1011914|5.2855|6.6541|562.8255|15.0284||||||||||||||
russ2000_0627|WSBC|20090315|2.008|0.7447||22.83|1043081|6.8044|8.5662|437.1924|11.6738||||||||||50.563||5.449||
russ2000_0627|WSBC|20090415|2.9101|1.0624||19.89|844371|4.8422|5.1893|624.4468|19.2705||||||||||||||
russ2000_0627|WSBC|20090515|2.0733|0.7571||16.43|687733|5.4983|7.2836|445.009|13.7295||||||||||||||
russ2000_0627|WSBC|20090615|1.9694|0.7192||14.54|803080|6.6866|7.6681|422.6921|13.041||||||||||55.56||5.744||
russ2000_0627|WSBC|20090715|1.83|0.6761||16.67|895504|7.044|6.6261|392.9363|15.0918||||||||||||||
russ2000_0627|WSBC|20090815|2.1716|0.8023||14.68|824449|6.1674|5.584|466.2631|17.9082||||||||||||||
russ2000_0627|WSBC|20090915|1.7855|0.6597||15.46|817077|7.5067|6.7914|383.3719|14.7245||||||||||58.984||5.442||
russ2000_0627|WSBC|20091015|1.9352|0.7136||14.15|815687|6.1713|4.0226|422.6921|24.8594||||||||||||||
russ2000_0627|WSBC|20091115|1.5654|0.5773||12.91|786691|7.2971|4.9728|341.9263|20.1094||||||||||||||
russ2000_0627|WSBC|20091215|1.5289|0.5638||12.34|800730|7.591|5.0915|333.956|19.6406||||||||||57.853||7.297||
russ2000_0627|WSBC|20100115|1.4418|0.5461||14.51|825260|6.383|5.8678|321.4692|17.0423||||||||||||||
russ2000_0627|WSBC|20100215|1.6682|0.6318||15.15|956723|5.9829|5.0714|371.9478|19.7183||||||||||||||
russ2000_0627|WSBC|20100315|1.8612|0.7049||16.26|808064|5.2206|4.5455|414.9875|22||||||||||55.674||7.91||
russ2000_0627|WSBC|20100415|2.0386|0.7795||19.28|745404|4.2093|4.8|464.9347|20.8333||||||||||||||
russ2000_0627|WSBC|20100515|2.3228|0.8882||18.82|726502|3.7037|4.2126|529.7599|23.7381||||||||||||||
russ2000_0627|WSBC|20100615|1.9349|0.7398||16.85|806713|3.9041|5.0572|441.2895|19.7738||||||||||55.733||8.238||
russ2000_0627|WSBC|20100715|1.9336|0.7303||17.35|964983|3.18|5.8399|441.6084|17.1237||||||||||||||
russ2000_0627|WSBC|20100815|2.0721|0.7826||15.25|1028881|3.2333|5.4494|473.2468|18.3505||||||||||||||
russ2000_0627|WSBC|20100915|1.8428|0.696||16.34|1068665|3.6577|6.1276|420.8706|16.3196||||||||||56.962||9.153||
russ2000_0627|WSBC|20101015|2.0828|0.7749|0.1544|16.61|839740|3.2577|6.881|471.3875|14.5328||||||||||||||
russ2000_0627|WSBC|20101115|2.1216|0.7894|0.1597|17.43|627068|3.3533|6.7553|480.1612|14.8033||||||||||||||
russ2000_0627|WSBC|20101215|2.1909|0.8152|0.1708|18.96|629200|2.8733|6.5416|495.8476|15.2869||||||||||54.654||10.309||
russ2000_0627|WSBC|20110115|2.2668|0.8333|0.1616|18.85|512207|2.9867|7.0452|505.6847|14.194||||||||||||||
russ2000_0627|WSBC|20110215|2.355|0.8657|0.1628|20.84|645016|2.7944|6.7814|525.3591|14.7463||||||||||||||
russ2000_0627|WSBC|20110315|2.4361|0.8955|0.1741|20.71|763827|2.7027|6.5558|543.4383|15.2537||||||||||55.98||10.24||
russ2000_0627|WSBC|20110415|2.3344|0.8522|0.2001|20.3|749449|2.7299|7.2922|521.4985|13.7133||||||||||||||
russ2000_0627|WSBC|20110515|2.3428|0.8552|0.1989|19.81|803504|2.8386|7.2663|523.3601|13.7622||||||||||||||
russ2000_0627|WSBC|20110615|2.2106|0.807|0.1879|19.66|869821|3.0398|7.7006|493.8413|12.986||||||||||58.069||11.918||
russ2000_0627|WSBC|20110715|2.3263|0.8437|0.2036|20.55|750336|3.0177|7.9534|525.6644|12.5732||||||||||||||
russ2000_0627|WSBC|20110815|2.4065|0.8728|0.2034|19.38|742491|3.0575|7.6885|543.7723|13.0064||||||||||||||
russ2000_0627|WSBC|20110915|2.1778|0.7899|0.1897|17.31|991214|3.2402|8.4957|492.1113|11.7707||||||||||57.5||11.013||
russ2000_0627|WSBC|20111015|2.2394|0.7992|0.3266|19.86|1052027|3.3538|8.6134|507.0238|11.6098||||||||||||||
russ2000_0627|WSBC|20111115|2.2394|0.7992|0.3576|19.64|993733|3.212|8.6134|507.0238|11.6098||||||||||||||
russ2000_0627|WSBC|20111215|2.3617|0.8429|0.3572|19.47|931683|3.2822|8.1673|534.7184|12.2439||||||||||54.781||10.637||
russ2000_0627|WSBC|20120115|2.3554|0.8416|0.5313|19.96|842771|2.9894|8.2376|533.3869|12.1394||||||||||||||
russ2000_0627|WSBC|20120215|2.4142|0.8626|0.5187|19.5|679359|2.9981|8.037|546.7016|12.4424||||||||||||||
russ2000_0627|WSBC|20120315|2.3754|0.8487|0.5342|20.14|552162|3.2996|8.1683|537.8896|12.2424||||||||||57.152||11.99||
russ2000_0627|WSBC|20120415|2.3091|0.8183|0.5764|20.47|551601|3.1311|8.667|525.3645|11.538||||||||||||||
russ2000_0627|WSBC|20120515|2.3746|0.8416|0.6144|20.33|652696|3.1621|8.4278|540.276|11.8655||||||||||||||
russ2000_0627|WSBC|20120615|2.3582|0.8357|0.5973|21.26|766780|3.2673|8.4864|536.5482|11.7836||||||||||57.434||11.998||
russ2000_0627|WSBC|20120715|2.5688|0.8988|1.4428|20.71|754753|3.0261|7.8154|583.4214|12.7953||||||||||||||
russ2000_0627|WSBC|20120815|2.3951|0.838|1.3483|20.32|1008341|3.1731|8.3824|543.9578|11.9298||||||||||||||
russ2000_0627|WSBC|20120915|2.489|0.8709|1.3667|20.71|1032794|3.2132|8.066|565.2895|12.3977||||||||||57.656||12.906||
russ2000_0627|WSBC|20121015|2.4812|0.855|1.3814|22|1020669|3.2197|8.4201|563.7087|11.8764||||||||||||||
russ2000_0627|WSBC|20121115|2.4589|0.8473|1.4485|21.11|1171133|3.3647|8.4964|558.6422|11.7697||||||||||||||
russ2000_0627|WSBC|20121215|2.5024|0.8623|1.4176|22.22|555846|3.291|8.349|568.5085|11.9775||||||||||57.136||12.65||
russ2000_0627|WSBC|20130115|2.6915|0.9392|1.0803|23.19|396293|3.1746|8.0139|670.7695|12.4783||||||||||||||
russ2000_0627|WSBC|20130215|2.7267|0.9515|1.0945|23.39|359675|3.0159|7.9106|679.5339|12.6413||||||||||||||
russ2000_0627|WSBC|20130315|2.7642|0.9646|1.1398|23.95|367373|2.935|7.8032|688.9274|12.8152||||||||||63.624||16.021||
russ2000_0627|WSBC|20130415|2.6515|0.9154|0.9129|25.03|360480|3.1455|8.5463|689.1583|11.701||||||||||||||
russ2000_0627|WSBC|20130515|2.8722|0.9917|0.9654|25.05|478826|2.9801|7.8894|718.3723|12.6753||||||||||||||
russ2000_0627|WSBC|20130615|2.9645|1.0235|0.9692|26.43|393529|2.9553|7.6438|741.4513|13.0825||||||||||63.713||17.017||
russ2000_0627|WSBC|20130715|3.3546|1.1608|0.626|29.45|411457|2.5856|7.19|843.0403|13.9082||||||||||||||
russ2000_0627|WSBC|20130815|3.4595|1.1971|0.6811|28.69|327957|2.5068|6.972|869.4034|14.343||||||||||||||
russ2000_0627|WSBC|20130915|3.3616|1.1633|0.6678|29.73|367743|2.5597|7.175|844.8059|13.9372||||||||||63.247||15.535||
russ2000_0627|WSBC|20131015|3.5055|1.1972|0.7129|29.4|317233|2.5461|7.0549|881.9705|14.1745||||||||||||||
russ2000_0627|WSBC|20131115|3.397|1.1602|0.7169|31.5|246645|2.6036|7.2802|854.6749|13.7358||||||||||||||
russ2000_0627|WSBC|20131215|3.5475|1.2116|0.7608|32|194580|2.6043|6.9714|892.5365|14.3443||||||||||59.877||15.353||
russ2000_0627|WSBC|20140115|3.6486|1.2169|0.784|28.56|136400|2.4944|7.0006|908.5157|14.2844||||||||||||||
russ2000_0627|WSBC|20140215|3.2303|1.0774|0.6916|29.81|269220|2.8017|7.9071|804.3603|12.6468||||||||||||||
russ2000_0627|WSBC|20140315|3.6076|1.2033|0.7668|31.83|348016|2.53|7.0802|898.3721|14.1239||||||||||64.374||16.421||
russ2000_0627|WSBC|20140415|3.7812|1.2424|1.068|30.24|400205|2.5384|6.7655|945.5957|14.7808||||||||||||||
russ2000_0627|WSBC|20140515|3.4728|1.1411|1.0347|29.44|507254|2.6919|7.3663|868.4757|13.5753||||||||||||||
russ2000_0627|WSBC|20140615|3.6831|1.2101|1.0761|31.04|529211|2.7478|6.9458|921.0575|14.3973||||||||||66.548||18.875||
russ2000_0627|WSBC|20140715|3.5742|1.1634|1.633|29.88|577603|2.7568|7.2721|905.8892|13.7511||||||||||||||
russ2000_0627|WSBC|20140815|3.446|1.1217|1.5553|31.05|594958|2.8302|7.5427|873.3896|13.2578||||||||||||||
russ2000_0627|WSBC|20140915|3.6355|1.1834|1.5977|30.59|670931|2.7106|7.1497|921.407|13.9867||||||||||65.265||18.166||
russ2000_0627|WSBC|20141015|3.627|1.1754|1.2317|34.46|879504|2.8105|7.391|927.1219|13.5299||||||||||||||
russ2000_0627|WSBC|20141115|3.9879|1.2923|1.4137|33.21|1133373|2.4684|6.7222|1019.3656|14.8761||||||||||||||
russ2000_0627|WSBC|20141215|3.9695|1.2864|1.3701|34.8|1162747|2.6651|6.7532|1014.6802|14.8077||||||||||61.323||16.512||
russ2000_0627|WSBC|20150115|3.7191|1.2136|1.5672|30.18|1180083|2.7177|7.2894|956.5862|13.7185||||||||||||||
russ2000_0627|WSBC|20150215|3.6041|1.1761|1.5178|32.74|974064|2.7044|7.5221|926.995|13.2941||||||||||||||
russ2000_0627|WSBC|20150315|3.7544|1.6093|1.5118|32.58|974659|2.6854|7.2209|1268.3997|13.8487||||||||||73.145||13.887||
russ2000_0627|WSBC|20150415|3.7335|1.1432|10.6541|31.51|910587|2.7142|6.8413|1247.696|14.6171||||||||||||||
russ2000_0627|WSBC|20150515|3.6541|1.1189|10.4009|31.64|823513|2.8416|6.9899|1221.1656|14.3063||||||||||||||
russ2000_0627|WSBC|20150615|3.8117|1.1672|10.8941|34.02|937472|2.8182|6.7009|1273.8419|14.9234||||||||||78.865||21.633||
russ2000_0627|WSBC|20150715|4.0447|1.2038||33.22|1059693|2.5656|6.2555|1317.7418|15.986||||||||||||||
russ2000_0627|WSBC|20150815|3.8011|1.1316||30.79|1037185|2.7752|6.6563|1238.6656|15.0234||||||||||||||
russ2000_0627|WSBC|20150915|3.5611|1.0601||31.45|1115194|2.8809|7.1049|1160.4543|14.0748||||||||||78.795||22.248||
russ2000_0627|WSBC|20151015|3.8853|1.1119||32.65|1165839|2.8843|6.5197|1240.6487|15.3381||||||||||||||
russ2000_0627|WSBC|20151115|4.1|1.1732||33.92|1114199|2.7584|6.1783|1309.0229|16.1857||||||||||||||
russ2000_0627|WSBC|20151215|3.7563|1.0749||30.02|1145496|2.6741|6.7437|1199.2637|14.8286||||||||||76.183||23.002||
russ2000_0627|WSBC|20160115|3.5618|0.9984||29.02|1327141|3.1779|7.3464|1120.3281|13.6122||||||||||||||
russ2000_0627|WSBC|20160215|3.4346|0.9627||28.27|1345867|3.252|7.6184|1080.3302|13.1262||||||||||||||
russ2000_0627|WSBC|20160315|3.563|0.9957||29.71|1204312|3.0997|7.3439|1117.3004|13.6168||||||||||79.235||22.874||
russ2000_0627|WSBC|20160415|3.7055|1.0084|2.3813|32.13|1439506|3.1547|7.7689|1155.4785|12.8718||||||||||||||
russ2000_0627|WSBC|20160515|3.9221|1.0673|2.5204|32.66|1490651|2.9245|7.34|1222.9965|13.6239||||||||||||||
russ2000_0627|WSBC|20160615|3.9848|1.0843|2.5607|31.05|1573442|3.044|7.2245|1242.5614|13.8419||||||||||79.365||22.109||
russ2000_0627|WSBC|20160715|3.7127|0.9979|1.2468|30.92|1741611|2.9541|7.8017|1161.9418|12.8178||||||||||||||
russ2000_0627|WSBC|20160815|3.7618|1.0111|1.2633|32.73|1748917|2.9728|7.6998|1177.3523|12.9873||||||||||||||
russ2000_0627|WSBC|20160915|3.9508|1.0619|1.3268|32.88|1191140|2.8977|7.3315|1236.508|13.6398||||||||||83.043||17.435||
russ2000_0627|WSBC|20161015|4.0366|1.077|2.6077|32.91|886519|2.9204|6.711|1450.9186|14.9009||||||||||||||
russ2000_0627|WSBC|20161115|4.0928|1.092|2.6439|39.87|851834|2.9114|6.619|1471.0946|15.1081||||||||||||||
russ2000_0627|WSBC|20161215|4.9823|1.3294|3.2186|43.06|583339|2.2884|5.4372|1790.8405|18.3919||||||||||88.89||24.218||
russ2000_0627|WSBC|20170115|5.2138|1.4066|14.1187|41.5|530810|2.2631|5.0524|1886.8665|19.7926||||||||||||||
russ2000_0627|WSBC|20170215|5.0233|1.3552|13.6026|40.36|469720|2.3616|5.2441|1817.8937|19.0691||||||||||||||
russ2000_0627|WSBC|20170315|4.6809|1.2635|12.6756|38.11|534891|2.3988|5.6276|1694.82|17.7696|3|4|44|||||||93.603||25.886||
russ2000_0627|WSBC|20170415|4.5539|1.223||39.81|455086|2.6092|5.7113|1662.3062|17.5093|3|3|44|||||||||||
russ2000_0627|WSBC|20170515|4.8019|1.2897||37.16|533912|2.4439|5.4162|1752.8496|18.463|2.6667|4|43|||||||||||
russ2000_0627|WSBC|20170615|4.5033|1.2095||39.54|701345|2.5013|5.7754|1643.8459|17.3148|2.3333|3|42.6667|||||||94.261||26.341||
russ2000_0627|WSBC|20170715|4.8564|1.3006||38.23|597206|2.4975|5.3576|1791.6336|18.6651|2.3333|4|42.25|||||||||||
russ2000_0627|WSBC|20170815|4.5413|1.2162||37.98|672515|2.6413|5.7293|1675.391|17.4541|2.3333|||||||||||||
russ2000_0627|WSBC|20170915|4.5747|1.2252||41.02|927163|2.6455|5.6875|1687.7197|17.5826|2.3333|||||||||95.153||26.356||
russ2000_0627|WSBC|20171015|5.0029|1.3344|3.3411|40.4|1065873|2.4502|5.5372|1860.8599|18.0598|2.3333|4|42|||||||||||
russ2000_0627|WSBC|20171115|4.6205|1.2324|3.0857|42.07|1146141|2.5784|5.9954|1718.6197|16.6795|2.3333|4|42.75|||||||||||
russ2000_0627|WSBC|20171215|4.8656|1.2977|3.2494|40.65|1105543|2.5597|5.6934|1809.7686|17.5641|2.3333|4|43.75|||||||91.607||15.898||
russ2000_0627|WSBC|20180115|4.7729|1.2806||41.01|1091515|2.5434|5.2995|1786.8326|18.8698|2.3333|4|45.5|||||||||||
russ2000_0627|WSBC|20180215|4.9541|1.3292||41.21|989233|2.5243|5.1057|1854.6592|19.586|2.3333|4|46.25|||||||||||
russ2000_0627|WSBC|20180315|5.1388|1.3792||42.3|1101935|2.3914|4.9222|1924.3573|20.3163|2.3333|||||||||97.272||33.529||
russ2000_0627|WSBC|20180415|4.9812|1.4177|2.4859|43.8|1110247|2.52|5.4307|1989.0304|18.4138|2.3333|4|47|||||||||||
russ2000_0627|WSBC|20180515|5.3392|1.5199|2.6645|46.59|1274725|2.4258|5.0666|2132.3899|19.7371|2.3333|||||||||||||
russ2000_0627|WSBC|20180615|5.6202|1.5998|2.8047|45.04|1522486|2.3519|4.8133|2244.621|20.7759|2.3333|4|48.5|||||||105.755||33.169||
russ2000_0627|WSBC|20180715|5.2805|1.4075|1.6503|48.87|1607360|2.3799|5.2838|2145.1208|18.9259|2.4286|5|50.2|||||||||||
russ2000_0627|WSBC|20180815|5.7615|1.5357|1.8007|50.93|1593214|2.2417|4.8426|2340.5558|20.6502|2.4286|5|50.6||||||||||49.35|
russ2000_0627|WSBC|20180915|5.3275|1.6611|1.6651|44.58|1046966|2.2394|5.2371|2680.164|19.0946|2.4286|||||||||116.157||32.486||
russ2000_0627|WSBC|20181015|4.7312|1.1883|3.0564|40.1|804589|2.5624|5.8894|2408.0364|16.9798|2.4286|5|47.6|||||||||||
russ2000_0627|WSBC|20181115|4.7639|1.1963|3.0775|43.48|658002|2.7321|5.8489|2258.1816|17.0972|2.4286|5|46.8|||||||||||
russ2000_0627|WSBC|20181215|4.562|1.1456|2.947|36.69|814328|2.7881|6.1078|2212.865|16.3725|2.4286|5|45.8|||||||122.61||43.928||
russ2000_0627|WSBC|20190115|4.2559|1.0587|0.373|40.61|693175|2.9974|7.584|2112.9465|13.1856|2.4286|5|44.8|534.4728||3.4071||||||||
russ2000_0627|WSBC|20190215|4.4988|1.1191|0.3943|42.43|581523|2.8635|7.1746|2211.769|13.9381||||||||||||||
russ2000_0627|WSBC|20190315|4.7006|1.1693|0.412|39.75|616300|2.8727|6.8664|2204.6915|14.5636|2.4286|5|45.4|531.0582||3.3871||||126.134||40.337||
russ2000_0627|WSBC|20190415|4.598|1.131|0.5902|40.32|453998|2.9375|6.8957|2193.2458|14.5017|2.4286|5|44.4|531.0578||3.3871||||||||
russ2000_0627|WSBC|20190515|4.3611|1.0729|0.5598|35.53|394318|2.9574|7.2704|2178.5041|13.7543||||||||||||||
russ2000_0627|WSBC|20190615|3.8608|0.9498|0.4956|38.55|411840|3.4014|8.2126|1926.4573|12.1765|2.25|6|44|524.348||3.3325||||129.616||44.814||
russ2000_0627|WSBC|20190715|4.169|1.0132|0.546|36.58|525003|3.1554|7.8084|2080.1345|12.8067|2.25|6|43.1667|523.6772||3.3163||||||||
russ2000_0627|WSBC|20190815|3.812|0.9264|0.4992|34.22|1042643|3.4702|8.5397|1891.4292|11.71|1.875|||628.4223||3.29||||||||
russ2000_0627|WSBC|20190915|4.0973|0.9958|0.5366|37.37|1538863|3.5315|7.9449|1858.6109|12.5867|1.875|6|42.3333|628.1335||3.2733||||123.07||37.347||
russ2000_0627|WSBC|20191015|4.072|0.9708|0.5317|37.59|1986843|3.3352|8.1501|2000.6041|12.2697|2|5|42|625.8477||3.246||||||||
russ2000_0627|WSBC|20191115|4.1233|0.9831|0.5384|36.48|1946602|3.262|8.0487|2045.4509|12.4243|2|||609.8944||3.0283||||||||
russ2000_0627|WSBC|20191215|3.9955|1.185|0.5217|37.79|667441|3.3338|8.306|2489.5688|12.0395|2|5|41.2|610.9144||3.0386||||130.87||36.376||
russ2000_0627|WSBC|20200115|4.1163|0.9756||33.12|648956|3.3898|7.6119|2481.0166|13.1373|1.875|6|41.25|629.3708|609.1745|3.1967|3.035|||||||
russ2000_0627|WSBC|20200215|3.7986|0.9003||30.61|640861|3.5673|8.2486|2357.5761|12.1232|2.125|||||3.0187|2.8963|||||||
russ2000_0627|WSBC|20200315|2.6556|0.6238||23.7|906035|4.27|11.7989|1952.185|8.4754|2.125|6|37.6667|627.7675|608.8367|2.9813|2.8725|||148.171||23.396||
russ2000_0627|WSBC|20200415|2.736|0.6345||24.68|852213|5.4066|10.0123|1550.3856|9.9878|2.1429|5|30.4|591.969|590.0538|2.4886|2.4514|||||||
russ2000_0627|WSBC|20200515|2.357|0.5466||21.42|696747|6.5963|11.6224|1270.7529|8.6041|2.1429|5|27.6|587.6098|610.5232|1.9671|1.624|||||||
russ2000_0627|WSBC|20200615|2.7215|0.5411||20.31|544269|6.2345|10.0657|1358.209|9.9347|2.1429|6|27|585.4298|607.2586|1.91|1.6217|||149.911||4.488||
russ2000_0627|WSBC|20200715|2.15|0.5085||19.83|1185562|6.8163|8.9615|1242.399|11.1588|1.8333|6|26|588.169|606.7173|1.8514|1.5767|||||||
russ2000_0627|WSBC|20200815|2.2486|0.5775||22.22|1289268|6.0057|8.5685|1410.091|11.6706|1.8571|7|24.8571|583.5058|606.9098|1.8657|1.5329|||||||
russ2000_0627|WSBC|20200915|2.5433|0.6092||21.36|1057712|5.4938|7.5758|1541.4889|13.2|1.875|8|25.3125|586.9853|605.6137|1.8171|1.48|||153.017||41.305||
russ2000_0627|WSBC|20201015|2.6245|0.5801||24.29|906121|5.8525|7.0108|1458.5872|14.2638|1.875|8|26.3125|586.9853|605.947|1.8557|1.4867|||||||
russ2000_0627|WSBC|20201115|3.1754|0.7123||28.63|918699|4.7925|5.7945|1781.2982|17.2577|1.875|8|27.5625|588.7077|608.6397|1.9612|1.6657|||||||
russ2000_0627|WSBC|20201215|3.4384|0.776||29.96|987107|4.2838|5.3513|2008.4977|18.6871|2.3333|8|29.8125|587.984|608.2874|2|1.67|||149.991||52.855||
russ2000_0627|WSBC|20210115|3.3705|0.8254||29|1167601|3.9925|5.9146|2156.1857|16.9073|2.3333|8|31.625|579.037|586.8237|2.2237|2.0844|||||||
russ2000_0627|WSBC|20210215|3.3856|0.8069||32.28|1112502|4.0842|5.8882|2107.7623|16.9831|2.3333|8|33|582.2993|592.591|2.29|2.3737|||||||
russ2000_0627|WSBC|20210315|3.7003|0.9457||36.06|996122|3.4849|5.3874|2470.5222|18.5618|2.3333|8|33.125|584.8796|592.591|2.3378|2.4233|||149.686||73.115||
russ2000_0627|WSBC|20210415|3.9948|0.9441|11.7857|36.29|842563|3.4808|6.9293|2493.4746|14.4315|2.3333|8|37.375|584.8469|594.7881|2.3822|2.4722|||||||
russ2000_0627|WSBC|20210515|4.2504|0.9502|12.5398|38.92|868589|3.4603|6.5126|2509.5368|15.3548|2.375|8|39|574.3259|591.7017|2.4388|3.0983|||||||
russ2000_0627|WSBC|20210615|4.3642|0.9966|12.8757|35.63|861449|3.2992|6.3427|2632.0517|15.7661|2.375|||||||||149.484||70.588||
russ2000_0627|WSBC|20210715|3.8139|0.8488|0.0987|32.28|1025406|3.8325|10.0117|2237.7058|9.9883|2.375|7|38.8571|574.3259|591.6619|2.4875|3.068|||||||
russ2000_0627|WSBC|20210815|3.6464|0.8385|0.0944|34|768343|3.8462|10.4715|2210.6451|9.5497|2.5556|7|37|576.5124|594.439|2.5013|3.378|||||||
russ2000_0627|WSBC|20210915|3.4589|0.815|0.0895|34.08|845303|3.9574|11.0394|2148.5115|9.0585|2.5556|7|37|573.9124|593.839|2.5175|3.45|||145.73||44.408||
russ2000_0627|WSBC|20211015|4.1249|0.8773|0.0955|34.77|841396|3.6953|9.375|2263.0748|10.6667|2.5556|7|37.5714|572.9359|593.398|2.5344|3.4986|||||||
russ2000_0627|WSBC|20211115|3.9971|0.8624|0.0926|32.55|760001|3.7237|9.6747|2224.449|10.3362|2.7778|||569.8649||2.5033||||||||
russ2000_0627|WSBC|20211215|3.8312|0.8334|0.0883|34.99|876611|3.8824|10.0936|2149.837|9.9072|2.7778|7|37.5|570.522|595.0576|2.51|3.4186|||141.036||54.148||
russ2000_0627|WSBC|20220115|4.0918|0.9292|0.1105|35.49|833104|3.4728|9.6412|2368.2967|10.3722|2.7778|7|37.7857|596.5333|571.4287|2.6271|2.5189|||||||
russ2000_0627|WSBC|20220215|4.0178|0.918|0.1091|36.07||3.5153|9.8187|2339.6354|10.1847|2.7778|7|38.0714|||||||||||