russ2000_0966|WRLD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0966|WRLD|1|World Acceptance Corp PS Ratio|World Acceptance Corp Price to Book Value|World Acceptance Corp PEG Ratio|World Acceptance Corp Price (USD)|World Acceptance Corp Short Interest|World Acceptance Corp Dividend Yield|World Acceptance Corp Earnings Yield|World Acceptance Corp Market Cap (USD)|World Acceptance Corp PE Ratio|World Acceptance Corp Consensus Recommendation|World Acceptance Corp Price Target Num Estimates|World Acceptance Corp Price Target (USD)|World Acceptance Corp Revenue Estimates for Next Fiscal Year (USD)|World Acceptance Corp Revenue Estimates for Current Fiscal Year (USD)|World Acceptance Corp EPS Estimates for Next Fiscal Year (USD)|World Acceptance Corp EPS Estimates for Current Fiscal Year (USD)|World Acceptance Corp EBITDA Estimates for Current Fiscal Year (USD)|World Acceptance Corp EBITDA Estimates for Next Fiscal Year (USD)|World Acceptance Corp Revenue (Quarterly) (USD)|World Acceptance Corp EBITDA (Quarterly) (USD)|World Acceptance Corp Net Income (Quarterly) (USD)||
russ2000_0966|WRLD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0966|WRLD|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0966|WRLD|5|13.9857881137|14.0126903553|14.0214477212|30.0054347826|20.6254681648|1.45595991561|14.0128369705|13.9949302915|14.0128369705|12.7412587413|29.65|29.65|23.5254237288|18.6363636364|20.115942029|16.5161290323|76.8571428571|170.166666667|91.3223140496||91.3230769231||
russ2000_0966|WRLD|6|774|788|746|368|534|7584|779|789|779|143|60|60|59|55|69|62|7|6|121||130||
russ2000_0966|WRLD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0966|WRLD|19890615|||||||||||||||||||||-0.1||
russ2000_0966|WRLD|19890915|||||||||||||||||||||-0.1||
russ2000_0966|WRLD|19891215|||||||||||||||||||||-0.2||
russ2000_0966|WRLD|19900315|||||||||||||||||||||-0.2||
russ2000_0966|WRLD|19900615|||||||||||||||||||||0.3||
russ2000_0966|WRLD|19900915|||||||||||||||||||||0.3||
russ2000_0966|WRLD|19901215|||||||||||||||||||||0.3||
russ2000_0966|WRLD|19910315|||||||||||||||||||||0.4||
russ2000_0966|WRLD|19910615|||||||||||||||||||||0.3||
russ2000_0966|WRLD|19910915|||||||||||||||||||7.9||0.4||
russ2000_0966|WRLD|19911115||21.613||2.3333||||47.5486||||||||||||||2.2501|2.2501
russ2000_0966|WRLD|19911215||22.3855||2.3333|49170|||47.5486|||||||||||8.7||-0.4||
russ2000_0966|WRLD|19920115||2.3073||2.2501|12999|||31.1499||||||||||||||2.2501|2.7501
russ2000_0966|WRLD|19920215||2.9666||3.1667|12075|||39.2246|||||||||||||||
russ2000_0966|WRLD|19920315||3.255||3.3333|2805||0.0732|46.1466|1366.1189||||||||||9.7||1.7||
russ2000_0966|WRLD|19920415||3.2491||3|19728||0.0751|49.785|1331.993||||||||||||||
russ2000_0966|WRLD|19920515||2.9991||2.7501|39867||0.0813|51.169|1229.507||||||||||||||
russ2000_0966|WRLD|19920615|1.2522|2.8325||2.5834|21312||0.0944|45.6373|1058.7693||||||||||9||0.9||
russ2000_0966|WRLD|19920715|1.3733|3.1477||2.9167|14595||1.5432|55.3999|64.7989||||||||||||||
russ2000_0966|WRLD|19920815|1.4945|3.4429||3|5472||1.3764|64.0576|72.6531||||||||||||||
russ2000_0966|WRLD|19920915|1.5349|3.7379||2.9167|3027||1.3764|65.7874|72.6531||||||||||9.6||0.9||
russ2000_0966|WRLD|19921015|1.3581|3.199||3.1667|19224||2.3816|58.8625|41.9883||||||||||||||
russ2000_0966|WRLD|19921115|1.438|3.5754||3.4584|327||2.3494|62.3249|42.5648||||||||||||||
russ2000_0966|WRLD|19921215|1.6577|4.3281||4.5834|29856||1.8495|71.8475|54.0686||||||||||10.1||0.5||
russ2000_0966|WRLD|19930115|2.3211|5.1839||5.3333|14589||4.6022|98.4936|21.7287||||||||||||||
russ2000_0966|WRLD|19930215|2.8213|6.0776||5.6667|61854||4.3053|119.72|23.2272||||||||||||||
russ2000_0966|WRLD|19930315|2.8013|6.2564||6.4167|26574||3.984|118.8716|25.1007||||||||||10.8||2||
russ2000_0966|WRLD|19930415|3.2032|6.2655||5.4167|30477||3.36|129.845|29.7622||||||||||||||
russ2000_0966|WRLD|19930515|2.8615|5.5236||5.5|57180||3.8473|115.995|25.9922||||||||||||||
russ2000_0966|WRLD|19930615|2.9683|5.5236|0.0634|5.8333|1989||3.9375|120.3224|25.3968||||||||||10.5||1.1||
russ2000_0966|WRLD|19930715|3.0574|5.3029|0.0661|6.2501|67896||3.7183|128.1124|26.8942||||||||||||||
russ2000_0966|WRLD|19930815|3.0574|5.8878|0.0688|6|8181||3.5676|128.1124|28.0303||||||||||||||
russ2000_0966|WRLD|19930915|3.0574|5.5369|0.0643|6.7501|33231||3.826|128.1124|26.1366||||||||||11.2||1.2||
russ2000_0966|WRLD|19931015|3.0448|6.4386|0.1276|6.5834|85698||3.2727|136.8095|30.5555||||||||||||||
russ2000_0966|WRLD|19931115|3.1604|5.8466|0.1201|6.1667|49929||3.5122|142.0034|28.4722||||||||||||||
russ2000_0966|WRLD|19931215|2.8136|5.6245|0.1133|6.5416|64689||3.84|126.419|26.0419||||||||||12.4||0.9||
russ2000_0966|WRLD|19940115|3.0634|5.9159|2.2195|6.6667|55344||3.8462|135.0959|26||||||||||||||
russ2000_0966|WRLD|19940215|3.0634|5.7021|2.1523|6.3333|65370||3.6585|135.0959|27.3333||||||||||||||
russ2000_0966|WRLD|19940315|2.9456|5.2388|1.9371|5.8333|67326||4.1667|129.9012|24||||||||||12.7||2.6||
russ2000_0966|WRLD|19940415|2.5706|4.6673|0.6339|5.7501|55692||4.6027|119.492|21.7264||||||||||||||
russ2000_0966|WRLD|19940515|2.6452|4.7639|0.6518|5.7501|58275||4.5714|122.9555|21.8751||||||||||||||
russ2000_0966|WRLD|19940615|2.9432|4.5708|0.6339|5.9584|82233||4.3636|136.8095|22.9169||||||||||12||1.6||
russ2000_0966|WRLD|19940715|2.6877|4.8052|0.5653|6.5834|74151||5.0349|126.5468|19.8612||||||||||||||
russ2000_0966|WRLD|19940815|2.9638|4.8052|0.5977|6.7501|68949||4.5|139.5459|22.2222||||||||||||||
russ2000_0966|WRLD|19940915|2.9454|5.0485|0.634|7.0834|69795||4.4444|138.6799|22.5002||||||||||12.9||1.8||
russ2000_0966|WRLD|19941015|3.1654|4.8672|0.5724|7.3333|105000||4.6588|154.4162|21.4648||||||||||||||
russ2000_0966|WRLD|19941115|3.1121|4.7529|0.5657|7.417|67365||4.7143|151.8193|21.2121||||||||||||||
russ2000_0966|WRLD|19941215|3.0229|4.8669|0.5792|7.833|76839||4.6862|147.4679|21.3394||||||||||14||1.4||
russ2000_0966|WRLD|19950115|3.0108|5.0217|0.4893|7.917|58596||4.6957|156.2174|21.2963||||||||||||||
russ2000_0966|WRLD|19950215|3.2448|5.4037|0.5208|8.833|62904||4.4308|168.3606|22.5694||||||||||||||
russ2000_0966|WRLD|19950315|3.5126|5.7856|0.5471|8.708|180927||4.1943|182.2536|23.8416||||||||||15.6||3.8||
russ2000_0966|WRLD|19950415|3.2473|5.2311|0.4048|9.417|108510||4.5|181.1959|22.2222||||||||||||||
russ2000_0966|WRLD|19950515|3.4805|5.2555|0.4286|10.167|66318||4.624|194.2078|21.6262||||||||||||||
russ2000_0966|WRLD|19950615|3.8223|6.006|0.5079|11.167|275058||3.9686|213.2818|25.1976||||||||||15.1||2.2||
russ2000_0966|WRLD|19950715|4.3382|6.7434|0.5966|13.3333|141111||3.8261|250.1637|26.1363||||||||||||||
russ2000_0966|WRLD|19950815|4.9407|7.4062|0.6534|13.583|87078||3.3103|284.9087|30.2091||||||||||||||
russ2000_0966|WRLD|19950915|5.242|8.5034|0.7549|14.25|77529||2.8852|302.2815|34.6591||||||||||16.5||2.5||
russ2000_0966|WRLD|19951015|4.8971|7.1838|0.7147|13|89216||3.6505|291.662|27.3936||||||||||||||
russ2000_0966|WRLD|19951115|4.6394|6.7348|0.6645|12.25|79225||3.4815|270.829|28.7234||||||||||||||
russ2000_0966|WRLD|19951215|3.952|6.2858|0.5266|11.25|82009||4|221.3506|25||||||||||17.2||1.8||
russ2000_0966|WRLD|19960115|3.1947|4.5271|0.6094|10.5|29941||5.0526|203.2778|19.7917||||||||||||||
russ2000_0966|WRLD|19960215|3.6151|5.0165|0.6562|10.125|7090||4.8|218.9145|20.8333||||||||||||||
russ2000_0966|WRLD|19960315|3.7624|5.3224|0.6875|11.125|16149||4.3636|229.339|22.9167||||||||||17.7||4.1||
russ2000_0966|WRLD|19960415|3.399|4.7801|1.2857|9.875|25741||4.6667|217.2135|21.4286||||||||||||||
russ2000_0966|WRLD|19960515|3.1123|4.7225|1.1633|9|2451||4.6667|196.5265|21.4286||||||||||||||
russ2000_0966|WRLD|19960615|2.7847|4.0314|1.0867|7.25|3486||5.4444|183.5971|18.3673||||||||||16.4||2.1||
russ2000_0966|WRLD|19960715|1.9809|3.8797|1.2796|7.25|37891||6.7586|148.2855|14.7959||||||||||||||
russ2000_0966|WRLD|19960815|2.2979|3.912|1.3918|7.75|42779||6.3226|161.293|15.8163||||||||||||||
russ2000_0966|WRLD|19960915|2.179|3.912|1.2571|5.875|52306||6.5333|145.684|15.3061||||||||||17||1.9||
russ2000_0966|WRLD|19961015|1.9103|3.114||6.625|44227||7.8333|123.0206|12.766||||||||||||||
russ2000_0966|WRLD|19961115|1.7934|3.6329||6.5|48015||7.2308|116.7541|13.8298||||||||||||||
russ2000_0966|WRLD|19961215|1.9883|3.4061||6.875|59993||7.3004|130.5525|13.6979||||||||||18.1||0.9||
russ2000_0966|WRLD|19970115|2.1857|3.7212||5.75|48439||6.902|137.2062|14.4886||||||||||||||
russ2000_0966|WRLD|19970215|1.7411|3.3225||5.625|255037||7.3333|111.1844|13.6364||||||||||||||
russ2000_0966|WRLD|19970315|1.4818|3.1232||5.625|204168||8.186|106.4531|12.2159||||||||||17||3.2||
russ2000_0966|WRLD|19970415|1.5924|2.6706||5.063|210592||8|99.4192|12.5||||||||||||||
russ2000_0966|WRLD|19970515|1.7372|3.0348||6.125|205364||6.4314|99.4192|15.5488||||||||||||||
russ2000_0966|WRLD|19970615|1.701|2.9134||6.375|194101||6.8333|125.5212|14.6341||||||||||17.8||1.7||
russ2000_0966|WRLD|19970715|1.7716|2.8229||6.625|245098||6.0377|118.4375|16.5625||||||||||||||
russ2000_0966|WRLD|19970815|1.9453|3.0846||6.875|299424||5.7143|130.2812|17.5||||||||||||||
russ2000_0966|WRLD|19970915|1.9281|3.2303||6.625|300487||5.8182|127.9125|17.1875||||||||||17.9||1.5||
russ2000_0966|WRLD|19971015|1.7527|2.9198||5.375|339195||5.9608|123.214|16.7763||||||||||||||
russ2000_0966|WRLD|19971115|1.399|2.3304||5.125|452030||7.4146|99.519|13.4868||||||||||||||
russ2000_0966|WRLD|19971215|1.3652|2.2743||5.375|493724||7.6|90.6286|13.1579||||||||||20.1||0.9||
russ2000_0966|WRLD|19980115|1.3815|2.3263||5.5|459642||7.1523|97.3032|13.9816||||||||||||||
russ2000_0966|WRLD|19980215|1.4061|2.3677||5|462519||6.9879|104.423|14.3105||||||||||||||
russ2000_0966|WRLD|19980315|1.3899|2.3404||6.625|471317||7.5054|93.7529|13.3237||||||||||18.5||4.1||
russ2000_0966|WRLD|19980415|1.7322|2.7113|6.4673|6.5|438727||6.4615|125.8684|15.4762||||||||||||||
russ2000_0966|WRLD|19980515|1.6522|2.586|6.2847|5.875|421937||6.72|122.3156|14.881||||||||||||||
russ2000_0966|WRLD|19980615|1.5077|2.3598|5.7351|5.688|418648||6.9273|113.994|14.4357||||||||||19.5||2.1||
russ2000_0966|WRLD|19980715|1.3811|2.1117|1.25|5.688|418814||8.2816|105.7248|12.075||||||||||||||
russ2000_0966|WRLD|19980815|1.4597|2.2318|1.3211|5|421475||7.4894|109.2787|13.3523||||||||||||||
russ2000_0966|WRLD|19980915|1.2869|1.9677|1.1648|5.625|426926||8.5854|102.1519|11.6477||||||||||20.3||-1.7||
russ2000_0966|WRLD|19981015|1.1602|1.8898||5.375|451374||5.1429|97.4621|19.4444||||||||||||||
russ2000_0966|WRLD|19981115|1.2517|2.039||5.25|421726||5.0233|97.4621|19.9074||||||||||||||
russ2000_0966|WRLD|19981215|1.2823|2.0887||6.5|425548||4.9091|104.5935|20.3704||||||||||22.4||2.1||
russ2000_0966|WRLD|19990115|1.4839|2.3819||6|424575||5.3878|118.8562|18.5606||||||||||||||
russ2000_0966|WRLD|19990215|1.3355|2.1437||5.5|418220||5.3878|112.9134|18.5606||||||||||||||
russ2000_0966|WRLD|19990315|1.3355|2.1437||5.375|386960||6.2857|99.8392|15.9091||||||||||24.2||4.8||
russ2000_0966|WRLD|19990415|1.1924|1.8687||5.4063|306591||6.9091|103.4049|14.4737||||||||||||||
russ2000_0966|WRLD|19990515|1.2202|1.9121||5.6875|164996||6.9091|101.0278|14.4737||||||||||||||
russ2000_0966|WRLD|19990615|1.2479|1.9556||5.0313|522||7.1529|106.9706|13.9803||||||||||23||3.1||
russ2000_0966|WRLD|19990715|1.065|1.6479||6.25|20714||8.3902|98.6507|11.9186||||||||||||||
russ2000_0966|WRLD|19990815|1.2248|1.8951||5.75|2121||6.88|114.102|14.5349||||||||||||||
russ2000_0966|WRLD|19990915|1.1981|1.8539||5.375|5690||7.6444|108.1592|13.0814||||||||||24||3.1||
russ2000_0966|WRLD|19991015|1.045|1.5906|0.0493|5.0625|1859||12.0889|98.6507|8.2721||||||||||||||
russ2000_0966|WRLD|19991115|1.0129|1.5418|0.0478|4.9375|2749||13.6|97.4621|7.3529||||||||||||||
russ2000_0966|WRLD|19991215|0.9873|1.5028|0.0466|4.8125|5126||14.5067|86.7651|6.8934||||||||||25.4||2.6||
russ2000_0966|WRLD|20000115|0.9933|1.4974|0.0612|5|1018||14.2|95.085|7.0423||||||||||||||
russ2000_0966|WRLD|20000215|0.9933|1.4981|0.0612|5.875|1016||14.0247|97.4621|7.1303||||||||||||||
russ2000_0966|WRLD|20000315|0.9809|1.4794|0.0604|5.0625|1186||13.5238|99.8844|7.3944||||||||||26.9608||5.3685||
russ2000_0966|WRLD|20000415|1.0121|1.4541|0.0749|5.25|924||14.8|94.438|6.7568||||||||||||||
russ2000_0966|WRLD|20000515|0.976|1.4022|0.0722|5|133||14.7081|95.0282|6.799||||||||||||||
russ2000_0966|WRLD|20000615|0.988|1.4195|0.0731|5.25|420||14.439|96.7989|6.9257||||||||||25.1826||3.1892||
russ2000_0966|WRLD|20000715|0.9869|1.397|0.0941|5.125|5383||14.9068|93.7201|6.7083||||||||||||||
russ2000_0966|WRLD|20000815|0.9751|1.3804|0.0929|5.25|3444||14.6341|95.4665|6.8333||||||||||||||
russ2000_0966|WRLD|20000915|0.9986|1.4137|0.0952|5.0938|2419||14.2857|97.7949|7||||||||||26.457||3.2621||
russ2000_0966|WRLD|20001015|0.9578|1.3349|0.5872|5|3095||14.9202|94.8864|6.7023||||||||||||||
russ2000_0966|WRLD|20001115|0.9235|1.2872|0.5662|5.0625|522||15.2|93.138|6.5789||||||||||||||
russ2000_0966|WRLD|20001215|0.9121|1.2713|0.5592|5.5|8975||14.7394|96.0486|6.7845||||||||||27.5765||1.975||
russ2000_0966|WRLD|20010115|0.9333|1.3016|2.5531|5.9375|5774||12.6957|107.2547|7.8767||||||||||||||
russ2000_0966|WRLD|20010215|1.0444|1.4565|2.857|5.75|410||12.5591|108.4206|7.9623||||||||||||||
russ2000_0966|WRLD|20010315|1.111|1.5495|3.0394|6.69|4566||12.4255|109.5864|8.0479||||||||||33.0678||7.1746||
russ2000_0966|WRLD|20010415|1.0973|1.4746|0.6479|6.83|1630||13.1746|117.5139|7.5904||||||||||||||
russ2000_0966|WRLD|20010515|1.1644|1.5648|0.6875|9.75|253||11.7564|131.6902|8.506||||||||||||||
russ2000_0966|WRLD|20010615|1.5604|2.0969|0.9213|9.21|3942||9.4857|163.2137|10.5422||||||||||28.799||3.6555||
russ2000_0966|WRLD|20010715|1.4708|1.9423|0.7941|8.81|59904||9.7701|163.928|10.2353||||||||||||||
russ2000_0966|WRLD|20010815|1.6326|2.156|0.8815|9|29646||9.0522|176.9292|11.0471||||||||||||||
russ2000_0966|WRLD|20010915|1.3972|1.8452|0.7544|7|26129||9.2896|172.407|10.7647||||||||||29.7992||3.6733||
russ2000_0966|WRLD|20011015|1.108|1.4416|0.548|8.06|13708||12.4286|131.4096|8.046||||||||||||||
russ2000_0966|WRLD|20011115|1.0727|1.3956|0.5305|6.8|16203||12.8889|126.7164|7.7586||||||||||||||
russ2000_0966|WRLD|20011215|1.1353|1.4771|0.5615|7.3|5913||12.4286|131.4096|8.046||||||||||33.5209||3.0391||
russ2000_0966|WRLD|20020115|1.1621|1.524|0.3153|7.5|4204||12.2503|141.0318|8.163||||||||||||||
russ2000_0966|WRLD|20020215|1.1436|1.4998|0.3103|6.9|8760||12.2667|140.844|8.1522||||||||||||||
russ2000_0966|WRLD|20020315|1.0774|1.413|0.2923|7.02|4419||13.1429|131.4544|7.6087||||||||||39.0212||8.9713||
russ2000_0966|WRLD|20020415|1.0412|1.3012|0.3447|8.9|6578||14.0252|134.6087|7.13||||||||||||||
russ2000_0966|WRLD|20020515|1.3273|1.6588|0.4394|8.35|5413||10.929|172.7447|9.15||||||||||||||
russ2000_0966|WRLD|20020615|1.1577|1.4468|0.3833|8.4|11808||13.2275|142.7268|7.56||||||||||33.787||4.6684||
russ2000_0966|WRLD|20020715|1.1095|1.4156|0.2998|8.67|10658||13.3333|140.1776|7.5||||||||||||||
russ2000_0966|WRLD|20020815|1.0332|1.3182|0.2791|7.75|11200||14.2301|131.3437|7.0274||||||||||||||
russ2000_0966|WRLD|20020915|1.0671|1.3622|0.2883|7.92|6556||13.2832|140.784|7.5283||||||||||34.9768||4.6234||
russ2000_0966|WRLD|20021015|1.0344|1.3345|0.2295|8.96|8480||14.9669|133.5316|6.6814||||||||||||||
russ2000_0966|WRLD|20021115|1.1572|1.493|0.2567|6.998|12210||12.8702|155.2857|7.7699||||||||||||||
russ2000_0966|WRLD|20021215|1.021|1.3048|0.2265|7.61|19968||14.2317|139.0945|7.0265||||||||||37.8588||3.3523||
russ2000_0966|WRLD|20030115|1.0373|1.3633|0.2693|8.53|8665||14.0266|144.9442|7.1293||||||||||||||
russ2000_0966|WRLD|20030215|1.0716|1.4085|0.2782|8.55|26453||13.7116|148.2742|7.2931||||||||||||||
russ2000_0966|WRLD|20030315|1.12|1.4721|0.2908|9|32116||13.5514|150.0268|7.3793||||||||||44.5551||10.2194||
russ2000_0966|WRLD|20030415|1.0994|1.3821|0.2772|10.84|31514||14|158.9688|7.1429||||||||||||||
russ2000_0966|WRLD|20030515|1.3561|1.7048|0.3419|14.12|47940||11.5068|193.412|8.6905||||||||||||||
russ2000_0966|WRLD|20030615|1.7545|2.2056|0.4423|16.35|49376||8.5078|261.592|11.754||||||||||39.2723||5.6115||
russ2000_0966|WRLD|20030715|1.9357|2.4029|0.5373|14.54|80726||8.0314|291.9653|12.4511||||||||||||||
russ2000_0966|WRLD|20030815|1.5952|1.9802|0.4428|13.94|59872||9.6324|243.4386|10.3817||||||||||||||
russ2000_0966|WRLD|20030915|1.6733|2.1087|0.4645|13.51|66041||8.7684|271.4852|11.4046||||||||||40.7479||6.101||
russ2000_0966|WRLD|20031015|1.7236|2.0717|0.5189|17.94|60731||9.4483|264.335|10.5839||||||||||||||
russ2000_0966|WRLD|20031115|2.1094|2.5354|0.6351|19.39|86535||7.338|340.3541|13.6277||||||||||||||
russ2000_0966|WRLD|20031215|2.2498|2.74|0.6774|19.89|107933||7.0549|358.702|14.1745||||||||||43.2882||4.6041||
russ2000_0966|WRLD|20040115|2.5508|2.9681|0.7424|22.07|90460||6.4266|406.0107|15.5603||||||||||||||
russ2000_0966|WRLD|20040215|2.5429|2.9589|0.7401|21.52|122253||6.3087|413.5979|15.8511||||||||||||||
russ2000_0966|WRLD|20040315|2.3835|2.8236|0.6937|19.7382|205364||7.0606|376.2448|14.1631||||||||||51.9016||12.4485||
russ2000_0966|WRLD|20040415|2.0406|2.2256|0.7326|15.3|191404||7.3587|378.0869|13.5894||||||||||||||
russ2000_0966|WRLD|20040515|1.8416|2.0085|0.6612|17.89|304927||8.0317|346.4068|12.4507||||||||||||||
russ2000_0966|WRLD|20040615|2.0229|2.1711|0.7263|18.33|334846||8.431|324.737|11.861||||||||||46.4891||7.2657||
russ2000_0966|WRLD|20040715|1.8884|2.076|0.6352|21.39|267496||8.7017|327.3594|11.492||||||||||||||
russ2000_0966|WRLD|20040815|2.2556|2.4796|0.7587|22.33|341909||7.4984|380.3328|13.3362||||||||||||||
russ2000_0966|WRLD|20040915|2.4729|2.7217|0.8318|23.25|377379||6.647|429.0508|15.0445||||||||||48.6868||6.9059||
russ2000_0966|WRLD|20041015|2.3985|2.542|0.9346|23.4|203034||6.6225|436.4262|15.1001||||||||||||||
russ2000_0966|WRLD|20041115|2.523|2.7494|0.9832|25.72|236030||6.9353|416.7378|14.4189||||||||||||||
russ2000_0966|WRLD|20041215|2.6136|2.8481|1.0185|27.51|298396||5.8676|506.4467|17.0428||||||||||51.8518||5.5006||
russ2000_0966|WRLD|20050115|2.6091|2.857|1.0142|29.83|273110||6.2535|496.7035|15.9911||||||||||||||
russ2000_0966|WRLD|20050215|2.9497|3.2414|1.1465|27.26|310698||5.6648|548.3221|17.653||||||||||||||
russ2000_0966|WRLD|20050315|2.7669|3.0406|1.0755|25.5262|312811||5.8491|531.0387|17.0965||||||||||59.09||14.3176||
russ2000_0966|WRLD|20050415|2.2772|2.4017|0.7692|25.45|315758||6.7704|487.9119|14.7701||||||||||||||
russ2000_0966|WRLD|20050515|2.485|2.6209|0.8394|26.05|376845||6.9795|473.2936|14.3276||||||||||||||
russ2000_0966|WRLD|20050615|2.5553|2.6573|0.8631|30.05|357161||6.4492|505.0575|15.5057||||||||||50.4611||7.3125||
russ2000_0966|WRLD|20050715|2.7616|2.9124|1.2807|27.17|426408||5.545|591.2955|18.0343||||||||||||||
russ2000_0966|WRLD|20050815|2.4945|2.6307|1.1569|25.59|651244||6.804|479.2382|14.6971||||||||||||||
russ2000_0966|WRLD|20050915|2.46|2.5802|1.1409|25.41|676338||6.6288|491.9086|15.0857||||||||||55.1227||7.429||
russ2000_0966|WRLD|20051015|2.21|2.4192|1.1242|28.14|802054||6.964|467.0068|14.3596||||||||||||||
russ2000_0966|WRLD|20051115|2.5439|2.7846|1.294|27.54|917229||6.5489|496.6058|15.2697||||||||||||||
russ2000_0966|WRLD|20051215|2.5421|2.7874|1.2931|28.5|975097||6.0792|535.8972|16.4494||||||||||59.1774||5.6862||
russ2000_0966|WRLD|20060115|2.5409|2.8099|1.6263|28.36|895605||6.0261|547.2483|16.5944||||||||||||||
russ2000_0966|WRLD|20060215|2.3046|2.5505|1.4751|25.78|931420||6.679|493.751|14.9722||||||||||||||
russ2000_0966|WRLD|20060315|2.1735|2.4054|1.3912|27.4|923518||6.9606|474.1302|14.3667||||||||||71.374||18.0873||
russ2000_0966|WRLD|20060415|2.1182|2.2822|0.8057|28.79|882260||7.4815|495.0882|13.3663||||||||||||||
russ2000_0966|WRLD|20060515|2.5307|2.7266|0.9626|32.17|967890||6.6208|559.4497|15.104||||||||||||||
russ2000_0966|WRLD|20060615|2.6512|2.8564|1.0084|35.52|1320440||5.8163|636.8301|17.1931||||||||||61.9363||9.9868||
russ2000_0966|WRLD|20060715|2.6445|2.8739|0.6647|41.5|1175019||6.2662|640.655|15.9585||||||||||||||
russ2000_0966|WRLD|20060815|3.1655|3.4401|0.7957|39.97|1239118||5.1495|779.59|19.4194||||||||||||||
russ2000_0966|WRLD|20060915|3.2418|3.5261|0.8149|43.98|1882094||5.402|743.7757|18.5115||||||||||64.938||9.8607||
russ2000_0966|WRLD|20061015|3.4091|3.687|0.693|49.99|2514748||4.9751|856.7205|20.1||||||||||||||
russ2000_0966|WRLD|20061115|3.5877|3.6706|0.7293|45.39|2555106||4.8936|823.9335|20.4348||||||||||||||
russ2000_0966|WRLD|20061215|3.3292|3.4062|0.6767|46.95|2500407||4.9198|819.5509|20.3261||||||||||71.2798||7.0112||
russ2000_0966|WRLD|20070115|3.3173|4.3488|0.6132|44.01|2839328||4.9626|846.2531|20.1506||||||||||||||
russ2000_0966|WRLD|20070215|3.0784|4.0418|0.5691|41|2862139||5.342|786.1579|18.7197||||||||||||||
russ2000_0966|WRLD|20070315|2.729|3.583|0.5045|39.95|3054813||5.8809|715.2112|17.0042||||||||||84.5682||21.0376||
russ2000_0966|WRLD|20070415|2.5883|3.237|0.5449|42.93|3023554||6.3683|712.4327|15.7027||||||||||||||
russ2000_0966|WRLD|20070515|2.7989|3.5003|0.5892|42.38|3040604||6.0741|746.9419|16.4633||||||||||||||
russ2000_0966|WRLD|20070615|2.7749|3.4703|0.5841|42.73|3068232||6.2682|723.819|15.9537||||||||||74.0527||10.851||
russ2000_0966|WRLD|20070715|2.6353|3.2917|0.695|32.19|3067703||6.5345|716.2513|15.3034||||||||||||||
russ2000_0966|WRLD|20070815|1.9068|2.3818|0.5029|31.01|3504521||9.2837|504.1455|10.7715||||||||||||||
russ2000_0966|WRLD|20070915|1.8939|2.3656|0.4995|33.08|3390234||8.7056|537.6267|11.4869||||||||||77.2667||10.4654||
russ2000_0966|WRLD|20071015|1.9684|2.6162|0.6302|32.26|3169593||8.1097|571.6412|12.3309||||||||||||||
russ2000_0966|WRLD|20071115|1.684|2.2382|0.5392|31.57|3420772||9.1912|504.3794|10.88||||||||||||||
russ2000_0966|WRLD|20071215|1.8181|2.4164|0.5821|26.98|3386769||8.871|522.5856|11.2727||||||||||84.7047||7.2881||
russ2000_0966|WRLD|20080115|1.2439|1.6743|0.4844|29.94|3808735||12.3506|381.2876|8.0968||||||||||||||
russ2000_0966|WRLD|20080215|1.7004|2.2955|0.6622|30.38|3780789||9.2876|508.5682|10.767||||||||||||||
russ2000_0966|WRLD|20080315|1.5167|2.0476|0.5906|31.85|4044613||9.2507|510.5998|10.81||||||||||98.4537||24.3917||
russ2000_0966|WRLD|20080415|1.7171|2.2948|0.5948|39.38|3989803||8.3905|593.6842|11.9183||||||||||||||
russ2000_0966|WRLD|20080515|2.1564|2.8819|0.747|44.22|3905231||7.0817|703.4026|14.1209||||||||||||||
russ2000_0966|WRLD|20080615|2.1491|2.8848|0.7445|33.67|4491239||8.0315|622.9541|12.451||||||||||84.8125||11.3432||
russ2000_0966|WRLD|20080715|1.6754|2.2204|0.629|32.76|5049594||9.0725|564.4372|11.0224||||||||||||||
russ2000_0966|WRLD|20080815|1.588|2.1045|0.5962|39.02|5046177||9.152|559.6488|10.9265||||||||||||||
russ2000_0966|WRLD|20080915|1.9269|2.5541|0.7234|36|5098427||7.9241|646.378|12.6198||||||||||88.9719||10.6633||
russ2000_0966|WRLD|20081015|1.3687|1.8476|0.585|18.48|5045212||9.3833|548.8791|10.6572||||||||||||||
russ2000_0966|WRLD|20081115|0.8182|1.1047|0.3497|19.57|4372823||20.3195|253.5003|4.9214||||||||||||||
russ2000_0966|WRLD|20081215|0.9293|1.2546|0.3972|19.76|4436639||15.8603|324.7719|6.305||||||||||95.2328||8.8633||
russ2000_0966|WRLD|20090115|1.0336|1.4191|0.3882|19.15|4172751||14.6222|364.4572|6.8389||||||||||||||
russ2000_0966|WRLD|20090215|0.8823|1.2086|0.3314|14.66|3789320||17.4258|305.1065|5.7386||||||||||||||
russ2000_0966|WRLD|20090315|0.5798|0.7942|0.2178|17.1|4411462||26.4469|201.0341|3.7812||||||||||109.3923||26.3407||
russ2000_0966|WRLD|20090415|0.8477|1.0661|0.4093|29.68|4373321||19.1841|293.1478|5.2126||||||||||||||
russ2000_0966|WRLD|20090515|0.8582|1.0792|0.4143|20.03|5229226||19.6721|285.8757|5.0833||||||||||||||
russ2000_0966|WRLD|20090615|0.8933|1.1283|0.4313|19.91|6907203||17.3393|325.7421|5.7672||||||||||97.1202||14.6351||
russ2000_0966|WRLD|20090715|0.786|0.9717|0.2787|23.72|6794566||20.0651|299.3181|4.9838||||||||||||||
russ2000_0966|WRLD|20090815|1.0347|1.2791|0.3669|26.03|5219793||15.3082|392.3274|6.5324||||||||||||||
russ2000_0966|WRLD|20090915|1.0656|1.3174|0.3779|25.21|5043060||14.613|410.9942|6.8432||||||||||100.5887||14.6118||
russ2000_0966|WRLD|20091015|1.0702|1.3022|0.2799|25.09|5208212||14.2392|449.4742|7.0228||||||||||||||
russ2000_0966|WRLD|20091115|1.0995|1.3382|0.2876|29.33|5605992||14.188|451.2569|7.0482||||||||||||||
russ2000_0966|WRLD|20091215|1.2753|1.5522|0.3336|35.83|5476465||12.5718|509.2687|7.9543||||||||||108.5541||14.7512||
russ2000_0966|WRLD|20100115|1.4542|1.7393|0.2828|40.39|4647266||11.6735|601.84|8.5664||||||||||||||
russ2000_0966|WRLD|20100215|1.6411|1.9672|0.3191|41.79|4091421||10.632|662.2403|9.4056||||||||||||||
russ2000_0966|WRLD|20100315|1.5697|1.8816|0.3052|36.08|3925834||10.7816|653.0494|9.2751||||||||||120.4919||29.6632||
russ2000_0966|WRLD|20100415|1.4568|1.62|0.3027|35.28|4247348||11.5315|637.5685|8.6719||||||||||||||
russ2000_0966|WRLD|20100515|1.3575|1.5096|0.2821|35.73|4902163||11.8288|621.5426|8.4539||||||||||||||
russ2000_0966|WRLD|20100615|1.3284|1.4096|0.276|38.31|4710394||13.1037|535.3828|7.6315||||||||||107.0442||18.7147||
russ2000_0966|WRLD|20100715|1.4003|1.5559|0.2939|41.43|4230459||12.1032|606.6894|8.2623||||||||||||||
russ2000_0966|WRLD|20100815|1.5951|1.7728|0.3348|40.75|3812752||11.0275|666.0411|9.0682||||||||||||||
russ2000_0966|WRLD|20100915|1.6406|1.8234|0.3443|44.16|4015416||11.0953|661.9693|9.0128||||||||||113.9693||20.2342||
russ2000_0966|WRLD|20101015|1.4362|1.5653|0.2727|43.15|3799886||13.1088|604.0282|7.6285||||||||||||||
russ2000_0966|WRLD|20101115|1.5662|1.7071|0.2973|44.06|4042573||11.8584|667.7599|8.4328||||||||||||||
russ2000_0966|WRLD|20101215|1.8193|1.9829|0.3454|52.8|4029872||10.1749|778.2447|9.8281||||||||||122.2366||18.0641||
russ2000_0966|WRLD|20110115|1.9005|2.0525|0.4368|56.16|3870817||9.7583|856.5668|10.2476||||||||||||||
russ2000_0966|WRLD|20110215|2.0762|2.2474|0.4772|59.81|3601420||9.3282|898.1219|10.7202||||||||||||||
russ2000_0966|WRLD|20110315|2.0995|2.2726|0.4825|65.2|3592860||8.7947|952.6016|11.3705||||||||||133.4224||34.2362||
russ2000_0966|WRLD|20110415|2.1932|2.2908|0.4322|67.95|3692450||8.7233|1014.0138|11.4636||||||||||||||
russ2000_0966|WRLD|20110515|2.336|2.4399|0.4604|66.68|3502641||8.321|1063.0333|12.0178||||||||||||||
russ2000_0966|WRLD|20110615|2.1487|2.2039|0.4235|65.57|3600523||8.9479|970.7549|11.1758||||||||||119.7722||20.1821||
russ2000_0966|WRLD|20110715|2.211|2.4104|0.5124|63.72|3320352||8.5498|1012.9349|11.6962||||||||||||||
russ2000_0966|WRLD|20110815|2.0134|2.195|0.4666|65.15|2975874||9.0099|961.2515|11.099||||||||||||||
russ2000_0966|WRLD|20110915|2.0722|2.2591|0.4802|55.95|2921261||9.111|950.5759|10.9757||||||||||128.1919||23.3039||
russ2000_0966|WRLD|20111015|1.8801|2.1129|0.5216|67.65|2854505||9.8575|893.8449|10.1445||||||||||||||
russ2000_0966|WRLD|20111115|2.1497|2.4169|0.5963|68.62|2661698||9.0431|974.7579|11.0581||||||||||||||
russ2000_0966|WRLD|20111215|2.173|2.4431|0.6028|73.5|2589148||8.6769|1015.9036|11.5249||||||||||132.6084||19.5818||
russ2000_0966|WRLD|20120115|2.2439|2.4911|0.691|63.72|1934033||9.0051|1022.8287|11.1048||||||||||||||
russ2000_0966|WRLD|20120215|1.9787|2.1985|0.6094|63.52|1951427||9.3868|981.2322|10.6532||||||||||||||
russ2000_0966|WRLD|20120315|2.0171|2.2411|0.6212|61.25|2688074||9.47|973.4014|10.5597||||||||||145.6905||37.6266||
russ2000_0966|WRLD|20120415|1.6793|1.9178|0.5083|66.51|2859252||11.2532|815.1353|8.8864||||||||||||||
russ2000_0966|WRLD|20120515|2.0292|2.3173|0.6142|68.44|3009532||9.4461|971.0742|10.5864||||||||||||||
russ2000_0966|WRLD|20120615|1.9205|2.1317|0.5813|65.8|3349325||9.8375|906.2853|10.1652||||||||||128.9097||22.615||
russ2000_0966|WRLD|20120715|1.8501|2.2912|0.462|71.27|3139420||10.3464|878.5597|9.6652||||||||||||||
russ2000_0966|WRLD|20120815|2.0094|2.4907|0.5018|73|3394677||9.7698|931.2208|10.2356||||||||||||||
russ2000_0966|WRLD|20120915|2.097|2.5992|0.5237|67.45|3311424||9.1052|999.1931|10.9828||||||||||135.3323||22.9014||
russ2000_0966|WRLD|20121015|1.7667|2.1836|0.4952|66.76|3538830||10.65|868.9007|9.3897||||||||||||||
russ2000_0966|WRLD|20121115|1.7662|2.1831|0.495|73.01|3553306||10.9013|848.9206|9.1732||||||||||||||
russ2000_0966|WRLD|20121215|1.928|2.3831|0.5404|74.56|4160853||9.6652|957.4914|10.3464||||||||||145.2357||20.674||
russ2000_0966|WRLD|20130115|1.8445|2.5967|0.4997|77.55|4113686||9.8088|952.2512|10.1949||||||||||||||
russ2000_0966|WRLD|20130215|1.941|2.6857|0.5259|78.7|3859746||9.491|984.1394|10.5363||||||||||||||
russ2000_0966|WRLD|20130315|1.9594|2.7111|0.5308|85.87|3667767||9.4368|972.8225|10.5968||||||||||136.7644||37.8993||
russ2000_0966|WRLD|20130415|1.9878|2.7741|0.518|88.86|3576305||9.9077|1027.3626|10.0932||||||||||||||
russ2000_0966|WRLD|20130515|2.221|3.0996|0.5788|92.36|2776498||8.5838|1125.8268|11.6499||||||||||||||
russ2000_0966|WRLD|20130615|2.2037|3.0754|0.5743|86.94|2983900||8.4693|1141.0406|11.8073||||||||||140.5887||23.1117||
russ2000_0966|WRLD|20130715|2.0054|2.9495|0.6187|83.28|3019444||10.7632|894.9456|9.291||||||||||||||
russ2000_0966|WRLD|20130815|1.9581|2.8671|0.6041|85.67|3032406||9.715|987.0598|10.2934||||||||||||||
russ2000_0966|WRLD|20130915|1.936|2.8346|0.5973|89.92|2969453||9.4425|1015.5462|10.5905||||||||||144.6828||21.5653||
russ2000_0966|WRLD|20131015|2.0389|3.1043|0.6747|104.12|2891423||8.4146|1141.1994|11.8841||||||||||||||
russ2000_0966|WRLD|20131115|1.9162|2.9204|0.6342|92.32|3221168||9.1575|1049.6102|10.92||||||||||||||
russ2000_0966|WRLD|20131215|1.9165|2.9207|0.6342|87.53|3777548||9.5789|1003.4457|10.4397||||||||||154.9476||22.9539||
russ2000_0966|WRLD|20140115|1.7059|2.8267|0.4905|95.69|3990925||9.8406|987.2175|10.162||||||||||||||
russ2000_0966|WRLD|20140215|2.0063|3.3268|0.5769|95.85|3847354||9.5705|1015.7893|10.4488||||||||||||||
russ2000_0966|WRLD|20140315|1.5706|2.6043|0.4516|75.08|3804466||9.1049|1067.7325|10.9831||||||||||137.849||38.9771||
russ2000_0966|WRLD|20140415|1.5596|2.6711|0.4628|72.6|4551879||12.3831|779.0188|8.0755||||||||||||||
russ2000_0966|WRLD|20140515|1.5154|2.5954|0.4497|78.99|4155940||11.8522|813.9109|8.4372||||||||||||||
russ2000_0966|WRLD|20140615|1.468|2.428|0.4356|75.96|4086749||12.3505|754.2805|8.0968||||||||||140.3611||22.5553||
russ2000_0966|WRLD|20140715|1.4617|2.6894|0.3955|81.08|4055583||12.7889|740.3548|7.8193||||||||||||||
russ2000_0966|WRLD|20140815|1.5082|2.7642|0.4081|78.34|3911651||12.129|777.6264|8.2447||||||||||||||
russ2000_0966|WRLD|20140915|1.3173|2.4143|0.3564|67.5|3956447||12.3775|762.0183|8.0792||||||||||142.1585||21.2733||
russ2000_0966|WRLD|20141015|1.186|2.1737|0.2951|71.66|3713653||14.7998|654.0877|6.7568||||||||||||||
russ2000_0966|WRLD|20141115|1.2989|2.3825|0.3232|76.33|3294934||13.2061|733.5749|7.5723||||||||||||||
russ2000_0966|WRLD|20141215|1.3292|2.4379|0.3307|79.45|3231413||12.9916|745.6845|7.6973||||||||||142.6669||18.49||
russ2000_0966|WRLD|20150115|1.3351|2.3621|0.5403|73.45|3428569||13.0816|738.2533|7.6443||||||||||||||
russ2000_0966|WRLD|20150215|1.3534|2.3988|0.5477|82.11|3344678||13.5859|710.8507|7.3606||||||||||||||
russ2000_0966|WRLD|20150315|1.5573|2.7602|0.6302|72.92|3373442||12.5371|771.6702|7.9764||||||||||161.7252||48.5148||
russ2000_0966|WRLD|20150415|1.2344|2.208|0.2374|84.62|3526852||16.2129|662.2477|6.1679||||||||||||||
russ2000_0966|WRLD|20150515|1.5112|2.7032|0.2906|81.57|3775305||12.6787|846.8483|7.8872||||||||||||||
russ2000_0966|WRLD|20150615|1.2284|2.2027|0.2362|61.51|4301733||15.4711|695.742|6.4637||||||||||131.7528||23.6321||
russ2000_0966|WRLD|20150715|0.916|1.5589|0.1855|54.42|3905765||20.6966|535.9452|4.8317||||||||||||||
russ2000_0966|WRLD|20150815|0.8376|1.4255|0.1696|37.58|4046455||23.6013|469.9841|4.2371||||||||||||||
russ2000_0966|WRLD|20150915|0.4493|0.7646|0.091|26.84|4145648||33.8537|327.6517|2.9539||||||||||129.1426||19.1864||
russ2000_0966|WRLD|20151015|0.4508|0.6823|0.1177|38.13|4086462||42.9671|253.3274|2.3274||||||||||||||
russ2000_0966|WRLD|20151115|0.6585|0.9301|0.1927|43.14|3514202||29.4132|372.3557|3.3998||||||||||||||
russ2000_0966|WRLD|20151215|0.6342|0.9442|0.1716|37.1|3150405||30.5397|358.6209|3.2744||||||||||132.5467||14.7514||
russ2000_0966|WRLD|20160115|0.6174|0.9647|0.1736|28.94|3005911||30.6844|348.1018|3.259||||||||||||||
russ2000_0966|WRLD|20160215|0.4468|0.8113|0.1315|36.73|2774796||42.4017|251.9076|2.3584||||||||||||||
russ2000_0966|WRLD|20160315|0.578|0.9394|0.1702|37.92|2551885||32.7766|325.8826|3.051||||||||||137.1844||29.8257||
russ2000_0966|WRLD|20160415|0.5785|0.7807||43.39|2138705||27.9652|311.2469|3.5759||||||||||||||
russ2000_0966|WRLD|20160515|0.7103|0.9943||43.68|1947186||22.7745|382.1851|4.3909||||||||||||||
russ2000_0966|WRLD|20160615|0.6921|0.8953||45.6|2019772||23.3727|372.4543|4.2785||||||||||121.4938||16.618||
russ2000_0966|WRLD|20160715|0.7381|1.1067||43.46|1764283||20.5288|387.7486|4.8712||||||||||||||
russ2000_0966|WRLD|20160815|0.7112|0.9857||48.11|1755585||21.3063|373.6842|4.6935||||||||||||||
russ2000_0966|WRLD|20160915|0.7583|1.0585||49.04|1824483||19.9808|398.4734|5.0048||||||||||123.7501||15.4915||
russ2000_0966|WRLD|20161015|0.8507|1.072||47.52|1805519||17.1603|440.5143|5.8274||||||||||||||
russ2000_0966|WRLD|20161115|0.7697|0.9779||56.27|1784103||18.966|401.9275|5.2726||||||||||||||
russ2000_0966|WRLD|20161215|1.0663|1.3611||64.28|1815489||13.69|556.8288|7.3046||||||||||125.5404||9.64||
russ2000_0966|WRLD|20170115|1.1356|1.263||49.07|1591075||12.1539|577.8424|8.2278|4|||||||||||||
russ2000_0966|WRLD|20170215|0.8941|1.0374||52.44|1771676||15.4358|455.0576|6.4784||||||||||||||
russ2000_0966|WRLD|20170315|0.8603|1.0659||51.78|1765679||16.0427|437.8425|6.2334|3.8|4|42.5|||||||98.5329||31.8508||
russ2000_0966|WRLD|20170415|0.9715|0.9637||52.9|1825320||16.1272|456.1838|6.2007|3.8|||||||||||||
russ2000_0966|WRLD|20170515|1.6459|1.0191||78.12|1721306||9.5187|772.8952|10.5056|3.8|4|55|||||||||||
russ2000_0966|WRLD|20170615|1.4836|1.6175||74.91|1718467||10.5603|696.6596|9.4694|3.8|||||||||112.3917||13.0677||
russ2000_0966|WRLD|20170715|1.4554|1.4337||75.57|1762109||10.4574|671.6181|9.5626|4|||||||||||||
russ2000_0966|WRLD|20170815|1.497|1.4823||74.82|1736168||10.1665|691.0412|9.8362|4|4|60.5|||||||||||
russ2000_0966|WRLD|20170915|1.5326|1.4122||82.89|1561491||9.9308|707.4441|10.0697||||||||||114.1383||9.7993||
russ2000_0966|WRLD|20171015|1.6651|1.5025||87.5|1457935||8.5837|752.4608|11.65|4|||||||||||||
russ2000_0966|WRLD|20171115|1.5022|1.3091||82.98|1440090||9.5149|680.0983|10.5099|4|4|60|||||||||||
russ2000_0966|WRLD|20171215|1.5646|1.4452||80.72|1256183||9.1354|708.3509|10.9465|4|||||||||120.7021||1.6802||
russ2000_0966|WRLD|20180115|1.7089|1.5016||118.05|1228064||7.4343|763.0371|13.4512|4|4|62.75|||||||||||
russ2000_0966|WRLD|20180215|2.1872|2.0055||107.52|1158609||5.8086|1000.0217|17.2158||||||||||||||
russ2000_0966|WRLD|20180315|2.1905|2.0626||105.3|1011485||5.7997|1001.5655|17.2424|4|||||||||136.3466||29.1428||
russ2000_0966|WRLD|20180415|1.9189|1.765||102.5|950697||5.7444|944.5875|17.4084|4|||572.85||8.53||||||||
russ2000_0966|WRLD|20180515|1.9704|1.7534||107.85|893933||5.5942|969.9394|17.8756|4|4|79|581.6147||8.56||||||||
russ2000_0966|WRLD|20180615|2.131|1.9592||111.01|917037||5.1726|1050.0974|19.3328||||||||||118.565||-21.5033||
russ2000_0966|WRLD|20180715|2.0883|2.0298||99.91|878676||1.8614|1031.2086|53.7238|4|4|81.75|573.8585||9.1333||||||||
russ2000_0966|WRLD|20180815|1.9565|1.9309||118.61|729129||1.9868|966.4468|50.3333|4|||||||||||||
russ2000_0966|WRLD|20180915|2.2106|2.0732||114.36|620469||1.7584|1091.626|56.8714||||||||||122.9578||14.5376||
russ2000_0966|WRLD|20181015|1.8277|1.7791||101.49|696936||2.5747|910.0927|38.8398|4|||547.7352|||||134.2|||||
russ2000_0966|WRLD|20181115|1.9588|1.8516||108.94|725682||2.4024|1051.257|41.625|4|4|79.5|547.7315||8.695|||114.207|||||
russ2000_0966|WRLD|20181215|1.806|1.7847||102.26|740582||2.6056|969.2756|38.3789|4|4|78.75|562.5485||8.365||||133.0022||6.2602||
russ2000_0966|WRLD|20190115|1.9645|1.9176||103.69|803937||2.8018|1067.564|35.6908|4|4|73.75|564.9075||8.5825||||||||
russ2000_0966|WRLD|20190215|1.8439|1.7929||123|815779||2.9851|979.986|33.5|4|||||7.7125||||||||
russ2000_0966|WRLD|20190315|2.2361|1.9572||117.13|833582||2.4615|1188.4158|40.625|4|||||||||152.0839||37.9406||
russ2000_0966|WRLD|20190415|2.1845|2.0483||129.99|734396||3.1578|1160.3268|31.6673|4|||624.35|567.9825|8.125|7.755|||||||
russ2000_0966|WRLD|20190515|2.4604|2.1324||132.29|643247||2.8036|1306.9228|35.6682|4|4|80|611.4172|574.015|8.78|7.9525|||||||
russ2000_0966|WRLD|20190615|2.3897|2.5591||164.11|529886||2.8867|1272.7128|34.642|4|||||9.12|8.195|||134.0387||8.6084||
russ2000_0966|WRLD|20190715|2.8091|2.8475|0.0929|126.73|453338||4.358|1535.1134|22.9461|4|4|77.25|618.8172|585.465|9.1725|8.28|||||||
russ2000_0966|WRLD|20190815|2.1366|2.1125|0.0707|132.9|872937||5.7299|1149.8457|17.4524||||||||||||||
russ2000_0966|WRLD|20190915|2.352|2.1141|0.0778|127.51|1061340||5.2051|1265.7616|19.2118||||||||||135.2453||2.5132||
russ2000_0966|WRLD|20191015|1.9065|2.3976|0.1459|103.81|1310206||5.0461|950.5561|19.8173|4.5|4|72.25|663.9562|614.6092|8.0075|6.785|||||||
russ2000_0966|WRLD|20191115|1.5787|1.9005|0.1208|94.99|1382182||6.0939|784.0797|16.4097|4.5|4|71|648.595|600.2935|7.255|5.995|||||||
russ2000_0966|WRLD|20191215|1.4942|1.825|0.1144|86.4|1393436||6.4384|742.1292|15.5318|4|||648.6168|600.3295||5.995|||139.8659||-6.2676||
russ2000_0966|WRLD|20200115|1.3031|1.7621|0.408|86.47|1725677||5.1156|697.2228|19.5479|4|4|70|652.8167|602.5393|6.925|6.395|85.113|98.848|||||
russ2000_0966|WRLD|20200215|1.2139|1.6528|0.38|78.1|1766469||5.4918|649.4967|18.2091||||||||||||||
russ2000_0966|WRLD|20200315|0.9282|1.5486|0.2906|54.61|1776315||7.182|496.6413|13.9237|4|4|71.25|635.3067|593.1853|7.1367|5.6775|85.113|98.848|154.983||23.3035||
russ2000_0966|WRLD|20200415|0.8411|0.9105||67.85|1885139||5.7343|468.7803|17.439|4|4|57.75|720.1|635.9067|6.75|5.2733|98.239||||||
russ2000_0966|WRLD|20200515|0.8002|1.0269||66.5|1898782||6.0274|445.9815|16.5909|4|4|41.5|671.2167|609.0118|5.6433|4.855|81.759|91.951|||||
russ2000_0966|WRLD|20200615|1.1023|1.2432||65.52|1808151||4.3752|590.9147|22.8561|4|4|43.25|||5.2467|3.5725|81.759||118.3049||15.5096||
russ2000_0966|WRLD|20200715|0.8717|1.1787||74.3|1791280||7.3135|478.0095|13.6733|4|4|43.5|666.05|617.2118|5.45|3.66|||||||
russ2000_0966|WRLD|20200815|1.0196|1.4978||90.99|1729005||6.2521|559.3573|15.9946|4|4|51.5|556.0733|534.9963|5.8075|5.925|||||||
russ2000_0966|WRLD|20200915|1.2803|1.842||105.55|1677667||4.9792|702.3503|20.0834|4|||555.1465|533.385|5.8625|5.9625|||118.5483||13.3986||
russ2000_0966|WRLD|20201015|1.4087|2.0844|3.0766|83.99|1355498||6.0152|740.6821|16.6246|4|4|55.25|552.431|529.3233|5.905|5.985|109.457|80.222|||||
russ2000_0966|WRLD|20201115|1.3864|1.951|3.0277|112.91|1280103||6.1122|715.4689|16.3606|4|4|63|566.2233|536.1427|7.245|8.1725|||||||
russ2000_0966|WRLD|20201215|1.5519|2.1333|3.3893|102.22|1200665||5.4603|800.899|18.3141||||||||||123.6411||14.4906||
russ2000_0966|WRLD|20210115|1.439|2.427|0.1024|143.42|1107380||8.8065|728.5413|11.3552|4|4|68.75|560.0175|532.157|7.42|8.4325|||||||
russ2000_0966|WRLD|20210215|1.8074|2.5032|0.1286|126.55|707948||7.0119|920.2676|14.2615||||||||||||||
russ2000_0966|WRLD|20210315|1.7971|2.8483|0.1279|129.76|691170||7.052|915.028|14.1803|4|4|74.75|540.213|530.016|8.325|10.5625|||139.3401||44.884||
russ2000_0966|WRLD|20210415|1.7624|2.1941|0.0363|130.74|685322||9.8822|898.3677|10.1192|4|4|73.5|580.516|540.213|5.6267|8.3425|||||||
russ2000_0966|WRLD|20210515|1.9029|2.189|0.0367|160.61|685176||9.1521|970.0275|10.9264|4|4|76.75|568.0273|528.2075|5.5333|7.8475|||||||
russ2000_0966|WRLD|20210615|2.0853|2.7306|0.0423|160.24|651845||8.3518|1058.2862|11.9735|4|4|81|568.494||6.9267|8.1175|||124.1583||15.7708||
russ2000_0966|WRLD|20210715|2.0765|2.6943|0.0681|189.57|649137||8.2681|1072.3307|12.0947|4|4|88.5|569.5735|548.5313|8.455|9.6525|114.397|96.596|||||
russ2000_0966|WRLD|20210815|2.5216|3.0174|0.0757|189.87|741678||6.8086|1302.0368|14.6873||||||||||||||
russ2000_0966|WRLD|20210915|2.5665|3.2136|0.0815|189.58|700929||6.6896|1325.1942|14.9485||||||||||131.1132||12.4401||
russ2000_0966|WRLD|20211015|2.4707|3.2062|0.139|185.39|692477||6.6567|1335.9442|15.0225|3.75|4|97.25|608.5693|573.5235|10.145|11.715|||||||
russ2000_0966|WRLD|20211115|3.1862|2.9755|0.1514|205.42|623699||5.1618|1716.5203|19.3732|3.75||||575.261|||||||||
russ2000_0966|WRLD|20211215|2.673|3.7574|0.1464|259|612808||6.1528|1440.036|16.2528|3.75|4|107.5|619.6917|573.836|9.6375|11.06|||138.4057||7.3267|245.43|
russ2000_0966|WRLD|20220115|2.6533|3.4808|0.6437|188.98|490073||5.5105|1398.5033|18.1471|3.3333|3|116|628.9807|575.1047|10.1133|11.03|||||||
russ2000_0966|WRLD|20220215|2.2265|3.3367|0.6245|211.07|||6.567|1178.4469|15.2277||||||||||||||