russ2000_0446|WOR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0446|WOR|1|Worthington Industries Inc PS Ratio|Worthington Industries Inc Price to Book Value|Worthington Industries Inc PEG Ratio|Worthington Industries Inc Price (USD)|Worthington Industries Inc Short Interest|Worthington Industries Inc Dividend Yield|Worthington Industries Inc Earnings Yield|Worthington Industries Inc Market Cap (USD)|Worthington Industries Inc PE Ratio|Worthington Industries Inc Consensus Recommendation|Worthington Industries Inc Price Target Num Estimates|Worthington Industries Inc Price Target (USD)|Worthington Industries Inc Revenue Estimates for Next Fiscal Year (USD)|Worthington Industries Inc Revenue Estimates for Current Fiscal Year (USD)|Worthington Industries Inc EPS Estimates for Next Fiscal Year (USD)|Worthington Industries Inc EPS Estimates for Current Fiscal Year (USD)|Worthington Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|Worthington Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|Worthington Industries Inc Revenue (Quarterly) (USD)|Worthington Industries Inc EBITDA (Quarterly) (USD)|Worthington Industries Inc Net Income (Quarterly) (USD)||
russ2000_0446|WOR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0446|WOR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0446|WOR|5|30.276169265|30.2791208791|14.0091027308|30.3108108108|20.8722627737|30.2649769585|14.0105509965|30.2816593886|14.0269953052|13.447761194|42.8536585366|42.8536585366|20.6825396825|19.1632653061|21.7166666667|20.6304347826|17.7777777778|19.447761194|91.3178807947|91.3178807947|91.3178807947||
russ2000_0446|WOR|6|449|455|769|592|548|434|853|458|852|134|41|41|63|49|60|46|54|67|151|151|151||
russ2000_0446|WOR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0446|WOR|19730115||||0.2493||||||||||||||||||0.2355|
russ2000_0446|WOR|19730215||||0.2215|||||||||||||||||||
russ2000_0446|WOR|19730315||||0.2215|||||||||||||||||||
russ2000_0446|WOR|19730415||||0.2078|||||||||||||||||||
russ2000_0446|WOR|19730515||||0.1801|||||||||||||||||||
russ2000_0446|WOR|19730615||||0.1938|||||||||||||||||||
russ2000_0446|WOR|19730715||||0.2215|||||||||||||||||||
russ2000_0446|WOR|19730815||||0.2078|||||||||||||||||||
russ2000_0446|WOR|19730915||||0.2631|||||||||||||||||||
russ2000_0446|WOR|19731015||||0.2355|||||||||||||||||||
russ2000_0446|WOR|19731115||||0.1801|||||||||||||||||||
russ2000_0446|WOR|19731215||||0.1523||||||||||||||||||0.2078|
russ2000_0446|WOR|19740115||||0.2215|||||||||||||||||||
russ2000_0446|WOR|19740215||||0.2215|||||||||||||||||||
russ2000_0446|WOR|19740315||||0.2355|||||||||||||||||||
russ2000_0446|WOR|19740415||||0.2631|||||||||||||||||||
russ2000_0446|WOR|19740515||||0.2631|||||||||||||||||||
russ2000_0446|WOR|19740615||||0.2631|||||||||||||||||||
russ2000_0446|WOR|19740715||||0.2493|||||||||||||||||||
russ2000_0446|WOR|19740815||||0.2493|||||||||||||||||||
russ2000_0446|WOR|19740915||||0.2493|||||||||||||||||||
russ2000_0446|WOR|19741015||||0.3324|||||||||||||||||||
russ2000_0446|WOR|19741115||||0.2908|||||||||||||||||||
russ2000_0446|WOR|19741215||||0.2631|||||||||||||||||||
russ2000_0446|WOR|19750115||||0.3462|||||||||||||||||||
russ2000_0446|WOR|19750215||||0.4016|||||||||||||||||||
russ2000_0446|WOR|19750315||||0.36|||||||||||||||||||
russ2000_0446|WOR|19750415||||0.3877|||||||||||||||||||
russ2000_0446|WOR|19750515||||0.3324|||||||||||||||||||
russ2000_0446|WOR|19750615||||0.3877|||||||||||||||||||
russ2000_0446|WOR|19750715||||0.3877|||||||||||||||||||
russ2000_0446|WOR|19750815||||0.3462|||||||||||||||||||
russ2000_0446|WOR|19750915||||0.2908|||||||||||||||||||
russ2000_0446|WOR|19751015||||0.2908|||||||||||||||||||
russ2000_0446|WOR|19751115||||0.36|||||||||||||||||||
russ2000_0446|WOR|19751215||||0.3047|||||||||||||||||||
russ2000_0446|WOR|19760115||||0.36|||||||||||||||||||
russ2000_0446|WOR|19760215||||0.3739|||||||||||||||||||
russ2000_0446|WOR|19760315||||0.4847|||||||||||||||||||
russ2000_0446|WOR|19760415||||0.5262|||||||||||||||||||
russ2000_0446|WOR|19760515||||0.6786|||||||||||||||||||
russ2000_0446|WOR|19760615||||0.7897|||||||||||||||||||
russ2000_0446|WOR|19760715||||0.7619|||||||||||||||||||
russ2000_0446|WOR|19760815||||0.8313|||||||||||||||||||
russ2000_0446|WOR|19760915||||0.8451|||||||||||||||||||
russ2000_0446|WOR|19761015||||0.8867|||||||||||||||||||
russ2000_0446|WOR|19761115||||0.859|||||||||||||||||||
russ2000_0446|WOR|19761215||||0.9005|||||||||||||||||||
russ2000_0446|WOR|19770115||||1.0114|||||||||||||||||||
russ2000_0446|WOR|19770215||||1.0391|||||||||||||||||||
russ2000_0446|WOR|19770315||||1.0114|||||||||||||||||||
russ2000_0446|WOR|19770415||||0.9282|||||||||||||||||||
russ2000_0446|WOR|19770515||||0.9698|||||||||||||||||||
russ2000_0446|WOR|19770615||||1.0945|||||||||||||||||||
russ2000_0446|WOR|19770715||||1.0668|||||||||||||||||||
russ2000_0446|WOR|19770815||||1.0529|||||||||||||||||||
russ2000_0446|WOR|19770915||||1.1638|||||||||||||||||||
russ2000_0446|WOR|19771015||||1.1783|||||||||||||||||||
russ2000_0446|WOR|19771115||||1.2752|||||||||||||||||||
russ2000_0446|WOR|19771215||||1.705|||||||||||||||||||
russ2000_0446|WOR|19780115||||1.6218|||||||||||||||||||
russ2000_0446|WOR|19780215||||1.6079|||||||||||||||||||
russ2000_0446|WOR|19780315||||1.6772|||||||||||||||||||
russ2000_0446|WOR|19780415||||2.0377|||||||||||||||||||
russ2000_0446|WOR|19780515||||2.9539|||||||||||||||||||
russ2000_0446|WOR|19780615||||2.8985|||||||||||||||||||
russ2000_0446|WOR|19780715||||2.8569|||||||||||||||||||
russ2000_0446|WOR|19780815||||3.1064|||||||||||||||||||
russ2000_0446|WOR|19780915||||3.1204|||||||||||||||||||
russ2000_0446|WOR|19781015||||2.316|||||||||||||||||||
russ2000_0446|WOR|19781115||||2.316|||||||||||||||||||
russ2000_0446|WOR|19781215||||2.3853|||||||||||||||||||
russ2000_0446|WOR|19790115||||2.8291|||||||||||||||||||
russ2000_0446|WOR|19790215||||2.6349|||||||||||||||||||
russ2000_0446|WOR|19790315||||2.8153|||||||||||||||||||
russ2000_0446|WOR|19790415||||3.0664|||||||||||||||||||
russ2000_0446|WOR|19790515||||2.997|||||||||||||||||||
russ2000_0446|WOR|19790615||||2.886|||||||||||||||||||
russ2000_0446|WOR|19790715||||2.7334|||||||||||||||||||
russ2000_0446|WOR|19790815||||2.7751|||||||||||||||||||
russ2000_0446|WOR|19790915||||2.9554|||||||||||||||||||
russ2000_0446|WOR|19791015||||2.5946|||||||||||||||||||
russ2000_0446|WOR|19791115||||2.6224|||||||||||||||||||
russ2000_0446|WOR|19791215||||2.664|||||||||||||||||||
russ2000_0446|WOR|19800115||||2.4004|||||||||||||||||||
russ2000_0446|WOR|19800215||||2.22|||||||||||||||||||
russ2000_0446|WOR|19800315||||2.0675|||||||||||||||||||
russ2000_0446|WOR|19800415||||2.0675|||||||||||||||||||
russ2000_0446|WOR|19800515||||2.2339|||||||||||||||||||
russ2000_0446|WOR|19800615||||2.6224|||||||||||||||||||
russ2000_0446|WOR|19800715||||2.7889|||||||||||||||||||
russ2000_0446|WOR|19800815||||3.0525|||||||||||||||||||
russ2000_0446|WOR|19800915||||3.33|||||||||||||||||||
russ2000_0446|WOR|19801015||||3.0386|||||||||||||||||||
russ2000_0446|WOR|19801115||||3.2745|||||||||||||||||||
russ2000_0446|WOR|19801215||||2.9276|||||||||||||||||||
russ2000_0446|WOR|19810115||||2.9276|||||||||||||||||||
russ2000_0446|WOR|19810215||||2.8167|||||||||||||||||||
russ2000_0446|WOR|19810315||||3.33|||||||||||||||||||
russ2000_0446|WOR|19810415||||3.4965|||||||||||||||||||
russ2000_0446|WOR|19810515||||3.3162|||||||||||||||||||
russ2000_0446|WOR|19810615||||3.5381|||||||||||||||||||
russ2000_0446|WOR|19810715||||3.0109|||||||||||||||||||
russ2000_0446|WOR|19810815||||2.7751|||||||||||||||||||
russ2000_0446|WOR|19810915||||3.0525|||||||||||||||||||
russ2000_0446|WOR|19811015||||3.3439|||||||||||||||||||
russ2000_0446|WOR|19811115||||3.2607|||||||||||||||||||
russ2000_0446|WOR|19811215||||3.2607|||||||||||||||||||
russ2000_0446|WOR|19820115||||3.0109|||||||||||||||||||
russ2000_0446|WOR|19820215||||2.2755|||||||||||||||||||
russ2000_0446|WOR|19820315||||2.331|||||||||||||||||||
russ2000_0446|WOR|19820415||||2.2894|||||||||||||||||||
russ2000_0446|WOR|19820515||||2.2755|||||||||||||||||||
russ2000_0446|WOR|19820615||||2.331|||||||||||||||||||
russ2000_0446|WOR|19820715||||2.0119|||||||||||||||||||
russ2000_0446|WOR|19820815||||2.5115|||||||||||||||||||
russ2000_0446|WOR|19820915||||2.1784|||||||||||||||||||
russ2000_0446|WOR|19821015||||2.8722|||||||||||||||||||
russ2000_0446|WOR|19821115||||3.441|||||||||||||||||||
russ2000_0446|WOR|19821215||||3.4826|||||||||||||||||||
russ2000_0446|WOR|19830115||||4.1209|||||||||||||||||||
russ2000_0446|WOR|19830215||||4.2597|||||||||||||||||||
russ2000_0446|WOR|19830315||||4.5095|||||||||||||||||||
russ2000_0446|WOR|19830415||||4.995|||||||||||||||||||
russ2000_0446|WOR|19830515||||5.106|||||||||||||||||||
russ2000_0446|WOR|19830615||||4.8702|||||||||||||||||||
russ2000_0446|WOR|19830715||||5.4113|||||||||||||||||||
russ2000_0446|WOR|19830815||||4.8702|||||||||||||||||||
russ2000_0446|WOR|19830915||||5.4668|||||||||||||||||||
russ2000_0446|WOR|19831015||||4.773|||||||||||||||||||
russ2000_0446|WOR|19831115||||5.1337|||||||||||||||||||
russ2000_0446|WOR|19831215||||5.6055|||||||||||||||||||
russ2000_0446|WOR|19840115||||4.8147|||||||||||||||||||
russ2000_0446|WOR|19840215||||4.2874||||400.8453|||||||||||143.1|143.1|6.8||
russ2000_0446|WOR|19840315||||4.1764||||390.4682|||||||||||||||
russ2000_0446|WOR|19840415||||4.1486||||387.8661|||||||||||||||
russ2000_0446|WOR|19840515||2.0418||3.8712||||337.2753|||||||||||183.3|-333.4|11.4||
russ2000_0446|WOR|19840615||2.1443||4.0655||||379.1051|||||||||||||||
russ2000_0446|WOR|19840715||1.9393||3.6768||||342.866|||||||||||||||
russ2000_0446|WOR|19840815||2.393||4.5371||||423.0878|||||||||||169.7|169.7|8.6||
russ2000_0446|WOR|19840915||2.393||4.5371||||423.0878|||||||||||||||
russ2000_0446|WOR|19841015||2.4516||4.6482||||433.4453|||||||||||||||
russ2000_0446|WOR|19841115|0.6064|2.2677||4.3152||||400.9353|||||||||||167.3|167.3|8.6||
russ2000_0446|WOR|19841215|0.6376|2.3844||4.5371||||421.5588|||||||||||||||
russ2000_0446|WOR|19850115|0.7682|2.8729||5.4668||||507.9347|||||||||||||||
russ2000_0446|WOR|19850215|0.7419|2.8815||5.4806||||509.4477|||||||||||167.4|167.4|8.8||
russ2000_0446|WOR|19850315|0.6949|2.6991||5.1337||||477.2016|||||||||||||||
russ2000_0446|WOR|19850415|0.6593|2.5605||4.8702||||452.7002|||||||||||||||
russ2000_0446|WOR|19850515|0.6557|2.2583||4.9395||||459.3463|||||||||||196.4|-421.9|12.7||
russ2000_0446|WOR|19850615|0.7404|2.5501||5.5777||||518.6973|||||||||||||||
russ2000_0446|WOR|19850715|0.757|2.6073||5.7027||||530.3158|||||||||||||||
russ2000_0446|WOR|19850815|0.7256|||5.5084||||512.246|||||||||||174.6|174.6|8.3||
russ2000_0446|WOR|19850915|0.658|2.2837||4.995||||464.5062|||||||||||||||
russ2000_0446|WOR|19851015|0.6785|2.3547||5.1503||||478.946|||||||||||||||
russ2000_0446|WOR|19851115|0.7295|||5.6362||||524.1288|||||||||||180.1|180.1|9.2||
russ2000_0446|WOR|19851215|0.8445|2.9848||6.5245||||607.0995|||||||||||||||
russ2000_0446|WOR|19860115|0.9397|3.3214||7.2603||||675.5643|||||||||||||||
russ2000_0446|WOR|19860215|0.9794|3.5436||7.7461||||720.7656|||||||||||184.6|184.6|10.1||
russ2000_0446|WOR|19860315|1.0531|3.8103||8.3292||1.6781||775.0235|||||||||||||||
russ2000_0446|WOR|19860415|1.0251|3.7088||8.1072||1.5861||754.3625|||||||||||||||
russ2000_0446|WOR|19860515|1.0685|||8.6623||1.5296||806.0206|||||||||||215.1|-453.9|14.4||
russ2000_0446|WOR|19860615|1.0822|3.4974||8.7734||1.5102||816.991|||||||||||||||
russ2000_0446|WOR|19860715|0.9503|3.0713||7.7045||1.7198||717.4549|||||||||||||||
russ2000_0446|WOR|19860815|0.9556|||7.885||1.73||734.2581|||||||||||188.3|188.3|9||
russ2000_0446|WOR|19860915|0.9926|3.2649||8.1903||1.6655||762.6911|||||||||||||||
russ2000_0446|WOR|19861015|0.9741|3.2041||8.0378||1.6971||748.4842|||||||||||||||
russ2000_0446|WOR|19861115|0.9226|||7.7778||1.7538||724.2752|||||||||||197.1|197.1|8.3||
russ2000_0446|WOR|19861215|0.8699|2.9262||7.3333||1.9598||683.57|||||||||||||||
russ2000_0446|WOR|19870115|1.0741|3.6135||9.0556||1.5871||844.1054|||||||||||||||
russ2000_0446|WOR|19870215|1.0116|||8.7223||1.6477||813.0381|||||||||||202.8|202.8|10||
russ2000_0446|WOR|19870315|1.076|3.7021||9.2777||1.6278||864.8155|||||||||||||||
russ2000_0446|WOR|19870415|0.9278|3.1923||8||1.8878||745.7127|||||||||||||||
russ2000_0446|WOR|19870515|1.0241|||9||1.7271||838.9268|||||||||||230.6|-505.7|14.8||
russ2000_0446|WOR|19870615|1.1|3.4513||9.6667||1.608||900.4356|||||||||||||||
russ2000_0446|WOR|19870715|1.1506|3.61||10.1112||1.5373||941.839|||||||||||||||
russ2000_0446|WOR|19870815|1.2303|3.9075||10.9445||1.5016||1019.4541|||||||||||198.4|198.4|9.3||
russ2000_0446|WOR|19870915|1.2303|3.9075||10.9445||1.5016||1019.4541|||||||||||||||
russ2000_0446|WOR|19871015|0.7869|2.4992||7||2.3478||652.0367|||||||||||||||
russ2000_0446|WOR|19871115|0.7819|2.5386||7.1111||2.3111||662.3153|||||||||||215.5|215.5|12.1||
russ2000_0446|WOR|19871215|0.8246|2.6774||7.5||2.2512||698.5357|||||||||||||||
russ2000_0446|WOR|19880115|0.8613|2.7964||7.8334||2.1554||729.5858|||||||||||||||
russ2000_0446|WOR|19880215|0.9453|3.1072||8.8889||1.8995||810.6764|||||||||||226.8|226.8|14.4||
russ2000_0446|WOR|19880315|0.9512|3.1266||8.9445||1.9379||815.7431|||||||||||||||
russ2000_0446|WOR|19880415|0.9748|3.2043||9.1667||1.891||836.014|||||||||||||||
russ2000_0446|WOR|19880515|0.9406|2.9433||9.2223||1.9771||842.381|||||||||||263.4|-546.1|19.5||
russ2000_0446|WOR|19880615|1.0425|3.2625||10.2222||1.7837||933.7191|||||||||||||||
russ2000_0446|WOR|19880715|1.0822|3.3866||10.6111||1.7183||969.2371|||||||||||||||
russ2000_0446|WOR|19880815|0.9565|3.0976||9.7222||1.9216||886.5372|||||||||||226.5|226.5|12.9||
russ2000_0446|WOR|19880915|0.962|3.1153||9.7778||1.9107||891.6072|||||||||||||||
russ2000_0446|WOR|19881015|0.9292|3.0091||9.4445||1.9782||861.2114|||||||||||||||
russ2000_0446|WOR|19881115|0.9336|3.133||9.8334||1.8999||896.6771|||||||||||244.2|244.2|14.6||
russ2000_0446|WOR|19881215|0.96|3.2216||10.1112||1.8922||922.0109|||||||||||||||
russ2000_0446|WOR|19890115|0.9916|3.3277||10.4445||1.8318||952.3985|||||||||||||||
russ2000_0446|WOR|19890215|0.9159|2.8502||9.8334||1.9456||896.6672|||||||||||251.6|31.7|15.9||
russ2000_0446|WOR|19890315|0.8952|2.7857||9.6111||2.0831||876.3957|||||||||||||||
russ2000_0446|WOR|19890415|0.9107|2.8341||9.7778||2.0476||891.5974|||||||||||||||
russ2000_0446|WOR|19890515|0.864|2.7203||9.6667||2.1166|7.3448|871.8608|13.6151||||||||||283.8|39.5|20.8||
russ2000_0446|WOR|19890615|0.8789|2.7672||9.8334||2.0808|7.3448|886.8928|13.6151||||||||||||||
russ2000_0446|WOR|19890715|0.9584|3.0174||10.7223||1.9083|7.1798|967.0636|13.928||||||||||||||
russ2000_0446|WOR|19890815|0.9598|2.927||10.5556||2.0643|6.4873|951.5526|15.4147||||||||||213|24.7|11.1||
russ2000_0446|WOR|19890915|0.9497|2.8961||10.4445||2.0862|6.3692|941.5363|15.7006||||||||||||||
russ2000_0446|WOR|19891015|0.98|2.9886||10.7778||2.0217|6.5368|971.5893|15.2979||||||||||||||
russ2000_0446|WOR|19891115|1.0295|3.005||11.0556||1.9709|6.402|997.3559|15.62||||||||||223.9|25.7|12||
russ2000_0446|WOR|19891215|0.9519|2.7785||10.2222||2.2616|6.3529|922.1782|15.7408||||||||||||||
russ2000_0446|WOR|19900115|0.8743|2.552||9.3889||2.4623|6.4216|847.0007|15.5725||||||||||||||
russ2000_0446|WOR|19900215|0.8705|2.4426||9.1111||2.5374|6.907|817.2857|14.4781||||||||||222|26.6|11||
russ2000_0446|WOR|19900315|0.9183|2.5766||9.6111||2.4979|6.6951|862.1328|14.9363||||||||||||||
russ2000_0446|WOR|19900415|0.9024|2.5319||9.4445||2.542|6.3103|847.1864|15.8471||||||||||||||
russ2000_0446|WOR|19900515|1.0823|2.8029||10.7778||2.3517|6.421|965.3058|15.5738||||||||||257.1|35.8|19.1||
russ2000_0446|WOR|19900615|1.0935|2.8317||10.8889||2.3277|5.2462|975.2534|19.0613||||||||||||||
russ2000_0446|WOR|19900715|1.0321|2.6728||10.2778||2.4661|5.4375|920.5237|18.3908||||||||||||||
russ2000_0446|WOR|19900815|0.9226|2.3992||9.2777||2.7804|5.9318|822.2029|16.8583||||||||||217.7|25.3|11.8||
russ2000_0446|WOR|19900915|0.8563|2.2268||8.6111||2.9957|6.3214|763.1222|15.8192||||||||||||||
russ2000_0446|WOR|19901015|0.8949|2.3274||9|401062|2.8662|6.6375|797.5898|15.0659||||||||||||||
russ2000_0446|WOR|19901115|0.8884|2.3238||9.1111|382225|2.8806|6.4363|806.1155|15.5368||||||||||229.4|27.9|13.1||
russ2000_0446|WOR|19901215|0.9913|2.593||10.1666|407369|2.5815|6.1|899.503|16.3935||||||||||||||
russ2000_0446|WOR|19910115|0.9751|2.5505||10|404919|2.6245|6.5357|884.7609|15.3006||||||||||||||
russ2000_0446|WOR|19910215|1.0007|2.565||10.0556|373088|2.61|5.6307|890.2997|17.7597||||||||||195.5|17.8|6.2||
russ2000_0446|WOR|19910315|1.0892|2.7917||10.9445|424966|2.4391|5.4193|969.0002|18.4525||||||||||||||
russ2000_0446|WOR|19910415|1.1223|2.8767||11.2777|428283|2.3671|5.1692|998.509|19.3453||||||||||||||
russ2000_0446|WOR|19910515|1.105|2.7042||10.8334|662881|2.5047|5.0149|959.979|19.9406||||||||||232.2|27.5|13.5||
russ2000_0446|WOR|19910615|1.1673|2.8567||11.4445|192323|2.371|4.4554|1014.1276|22.4446||||||||||||||
russ2000_0446|WOR|19910715|1.2013|2.9399||11.7778|361291|2.3039|4.2857|1043.6653|23.3334||||||||||||||
russ2000_0446|WOR|19910815|1.2799|||12.6111|378537|2.1865|4.3269|1117.5056|23.1111||||||||||221.9|27.3|12.7||
russ2000_0446|WOR|19910915|1.2799|3.0862||12.6111|360222|2.1865|4.0619|1117.5056|24.6188||||||||||||||
russ2000_0446|WOR|19911015|1.2517|3.0182||12.3333|282872|2.2357|4.1918|1092.8942|23.8561||||||||||||||
russ2000_0446|WOR|19911115|1.3331|||13.3333|336280|2.0681|3.5172|1181.5073|28.4315||||||||||241.5|30|13.9||
russ2000_0446|WOR|19911215|1.5581|3.7512||15.5833|309789|1.812|3.8518|1388.3043|25.9617||||||||||||||
russ2000_0446|WOR|19920115|1.5664|3.7712||15.6667|328677|1.8024|3.4667|1395.7283|28.8462||||||||||||||
russ2000_0446|WOR|19920215|1.7581|||15.5833|291217|1.812|3.25|1388.3043|30.7692||||||||||232.7|26.5|11.6||
russ2000_0446|WOR|19920315|1.4904|3.6715|7.4023|15.5001|247398|1.9071|3.8453|1383.0406|26.0058||||||||||||||
russ2000_0446|WOR|19920415|1.4904|3.6715|7.5632|15.5001|207810|1.9071|3.7419|1383.0406|26.7243||||||||||||||
russ2000_0446|WOR|19920515|1.3926||7.6839|15.4167|158398|1.9746|3.6825|1375.599|27.1552||||||||||278.1|34.5|17.2||
russ2000_0446|WOR|19920615|1.385|3.5213|0.9921|15.3333|181774|1.9854|3.8969|1368.7154|25.6615||||||||||||||
russ2000_0446|WOR|19920715|1.4453|3.6744|0.9666|16|187296|1.9027|3.9789|1428.2247|25.1324||||||||||||||
russ2000_0446|WOR|19920815|1.2627|3.2893|0.9768|14.5833|156286|2.148|3.9581|1301.2424|25.2646||||||||||250.4|28.5|12.9||
russ2000_0446|WOR|19920915|1.0895|2.8382|0.8684|12.5833|226810|2.4894|4.5176|1122.7863|22.1355||||||||||||||
russ2000_0446|WOR|19921015|1.3276|3.4585|0.7918|15.3333|145095|2.043|5.0861|1368.1634|19.6615||||||||||||||
russ2000_0446|WOR|19921115|1.2472|3.2575|0.9654|14.6667|320088|2.1808|4.129|1309.206|24.2189||||||||||262|31.9|14.9||
russ2000_0446|WOR|19921215|1.2898|3.3686|0.9539|15.1667|213261|2.1089|4.2623|1353.8439|23.4616||||||||||||||
russ2000_0446|WOR|19930115|1.4457|3.7758|0.9333|17|151009|1.8815|4.1489|1517.4887|24.1026||||||||||||||
russ2000_0446|WOR|19930215|1.4542||1.0769|17.6667|212839|1.8105|3.5135|1576.9982|28.4617||||||||||276.1|33.1|15.7||
russ2000_0446|WOR|19930315|1.5228|4.0159|1.3118|18.5001|264997|1.7289|4.14|1665.4138|24.1546||||||||||||||
russ2000_0446|WOR|19930415|1.4679|3.8712|1.401|17.8334|311343|1.7935|3.7297|1605.3991|26.8117||||||||||||||
russ2000_0446|WOR|19930515|1.578||1.3691|19.6667|182569|1.6604|3.8691|1770.4336|25.8455||||||||||327.3|44.3|22.8||
russ2000_0446|WOR|19930615|1.6717|4.3326|1.5866|20.8334|229065|1.5674|3.4687|1876.4444|28.8288||||||||||||||
russ2000_0446|WOR|19930715|1.6048|4.1593|1.5092|20|123349|1.6327|3.8442|1801.3809|26.0135||||||||||||||
russ2000_0446|WOR|19930815|1.598|4.1402|1.535|20.3333|203763|1.6389|3.7|1832.868|27.027||||||||||290.1|35|16.4||
russ2000_0446|WOR|19930915|1.4932|3.8687|1.2787|19|276669|1.7539|3.8823|1712.6799|25.7577||||||||||||||
russ2000_0446|WOR|19931015|1.4539|3.7669|1.2148|18.5|189087|1.8013|4.0705|1667.6085|24.5671||||||||||||||
russ2000_0446|WOR|19931115|1.3195|3.4529|1.1029|17.25|179238|1.99|4.4638|1560.7283|22.4026||||||||||295.9|34.9|15.9||
russ2000_0446|WOR|19931215|1.5681|4.1035|1.1859|20.5|150929|1.6745|4.2162|1854.7785|23.7179||||||||||||||
russ2000_0446|WOR|19940115|1.5107|3.9534|1.242|19.75|211828|1.7381|4.1053|1786.9208|24.359||||||||||||||
russ2000_0446|WOR|19940215|1.4238|3.7156|1.234|19.5|166447|1.7604|4.2449|1765.6665|23.5577||||||||||323.1|38.4|19.7||
russ2000_0446|WOR|19940315|1.433|3.7394|1.1728|19.625|235417|1.8003|4.15|1776.9849|24.0964||||||||||||||
russ2000_0446|WOR|19940415|1.3508|3.5251|1.2025|18.5|231965|1.9098|4.0988|1675.1195|24.3976||||||||||||||
russ2000_0446|WOR|19940515|1.3826|3.5495|1.1728|19.75|385120|1.8565|4.3684|1788.5798|22.8916||||||||||376.2|43.7|25.8||
russ2000_0446|WOR|19940615|1.2951|3.3248|1.2268|18.5|484214|1.9819|4.1928|1675.3785|23.8506||||||||||||||
russ2000_0446|WOR|19940715|1.4351|3.6843|1.1777|20.5|515596|1.7886|4.7186|1856.5005|21.1925||||||||||||||
russ2000_0446|WOR|19940815|1.4405|3.7246|1.4067|21.5|533214|1.7674|4.2963|1950.2005|23.2759||||||||||346.3|41.1|25.4||
russ2000_0446|WOR|19940915|1.4405|3.7246|0.8236|21.5|455378|1.7674|4.619|1950.2005|21.6495||||||||||||||
russ2000_0446|WOR|19941015|1.4907|3.8545|0.893|22.25|565867|1.7079|4.5116|2018.2308|22.1649||||||||||||||
russ2000_0446|WOR|19941115|1.2864|3.3392|0.893|20|595505|1.9|4.538|1815.5|22.0361||||||||||363.3|46.3|28.3||
russ2000_0446|WOR|19941215|1.2864|3.3392|0.4266|20|497639|1.95|5.641|1815.5|17.7273||||||||||||||
russ2000_0446|WOR|19950115|1.2864|3.3392|0.4404|20|595056|1.95|5.3659|1815.5|18.6364||||||||||||||
russ2000_0446|WOR|19950215|1.2531|3.2431|0.4293|20.125|660631|1.9379|5.7143|1827.833|17.5||||||||||370.1|46|28.7||
russ2000_0446|WOR|19950315|1.2375|3.2029|0.3879|19.875|917144|2.0126|6.0759|1805.127|16.4583||||||||||||||
russ2000_0446|WOR|19950415|1.1753|3.0417|0.3692|18.875|744902|2.1192|6.0759|1714.303|16.4583||||||||||||||
russ2000_0446|WOR|19950515|1.2768|3.2124|0.3575|20.875|809323|1.9162|6.4|1896.285|15.625||||||||||403.9|54.5|34.3||
russ2000_0446|WOR|19950615|1.25|3.1452|0.3412|20.438|821445|2.0061|5.8636|1856.5879|17.0543||||||||||||||
russ2000_0446|WOR|19950715|1.2768|3.2124|0.3272|20.875|548217|1.9641|6.0706|1896.285|16.4729||||||||||||||
russ2000_0446|WOR|19950815|1.2366|3.0205|0.3272|20|708597|2.1|6.3313|1817.72|15.7946||||||||||325.7|36.2|21.5||
russ2000_0446|WOR|19950915|1.1361|2.7751|0.5474|18.375|834704|2.2857|6.2112|1670.0302|16.1||||||||||||||
russ2000_0446|WOR|19951015|1.0279|2.5108|0.5023|16.625|1028744|2.5263|6.7568|1510.9798|14.8||||||||||||||
russ2000_0446|WOR|19951115|1.2176|2.8968|0.4781|19.625|860383|2.1401|7.3529|1781.5575|13.6||||||||||354.5|40.9|26.2||
russ2000_0446|WOR|19951215|1.2913|3.0722|1.3931|20.813|667026|2.066|6.3484|1889.4041|15.752||||||||||||||
russ2000_0446|WOR|19960115|1.3029|3.0998|1.4275|21|906105|2.0476|5.8922|1906.38|16.9715||||||||||||||
russ2000_0446|WOR|19960215|1.3475|3.1128|1.4619|21.5|982272|2|5.9277|1951.7055|16.8699||||||||||360.2|40.5|20.9||
russ2000_0446|WOR|19960315|1.2456|2.8775||19.875|1041296|2.2138|5.3023|1804.1929|18.8596||||||||||||||
russ2000_0446|WOR|19960415|1.2769|2.9499||20.375|889349|2.1595|5.7|1849.5814|17.5439||||||||||||||
russ2000_0446|WOR|19960515|1.2268|2.7393||20.125|776317|2.236|5.561|1827.9538|17.9825||||||||||537.6|66.4|32.4||
russ2000_0446|WOR|19960615|1.2725|2.8414||20.875|567797|2.1557|5.25|1896.0762|19.0476||||||||||||||
russ2000_0446|WOR|19960715|1.1582|2.5862||19|676495|2.3684|5.1534|1725.77|19.4048||||||||||||||
russ2000_0446|WOR|19960815|1.1637|||20.25|719231|2.2716|5.4902|1839.2306|18.2143||||||||||402.6|44.6|19.6||
russ2000_0446|WOR|19960915|1.1493|2.7136||20|986955|2.3|5.1358|1816.76|19.4712||||||||||||||
russ2000_0446|WOR|19961015|1.1924|2.8154||20.75|1004803|2.2169|5.1677|1884.8885|19.351||||||||||||||
russ2000_0446|WOR|19961115|1.0983|||19.875|1389393|2.3145|5.2|1805.4052|19.2308||||||||||458.3|48|22.7||
russ2000_0446|WOR|19961215|1.0016|2.4336||18.125|1328097|2.5931|5.0256|1647.5262|19.898||||||||||||||
russ2000_0446|WOR|19970115|1.0707|2.6014||19.375|1190298|2.4258|5.0909|1761.1488|19.6429||||||||||||||
russ2000_0446|WOR|19970215|1.0871|2.8885||20.875|1301388|2.2994|5.0581|2017.0469|19.7704||||||||||486.6|51.2|21.8||
russ2000_0446|WOR|19970315|0.9959|2.6464||19.125|1463640|2.5098|4.9|1847.9531|20.4082||||||||||||||
russ2000_0446|WOR|19970415|0.9829|2.6118||18.875|1247325|2.543|4.9|1823.7969|20.4082||||||||||||||
russ2000_0446|WOR|19970515|1.2507|||18.5|1025650|2.5946|5.2973|1787.5625|18.8776||||||||||53.1|14.5|26.9||
russ2000_0446|WOR|19970615|1.238|2.4753||18.313|942549|2.6757|5.0692|1771.0685|19.7271||||||||||||||
russ2000_0446|WOR|19970715|1.3395|2.678||19.813|873737|2.4731|4.8302|1916.135|20.7031||||||||||||||
russ2000_0446|WOR|19970815|1.3013|||18.563|904346|2.6397|4.8|1795.2463|20.8333||||||||||387.6|50.5|22.8||
russ2000_0446|WOR|19970915|1.4196|2.6836||20.25|824789|2.4691|4.8805|1959.8355|20.4897||||||||||||||
russ2000_0446|WOR|19971015|1.4503|2.7416||20.688|1071252|2.4169|4.7901|2002.226|20.8763||||||||||||||
russ2000_0446|WOR|19971115|1.3218|||18.125|1690842|2.7586|4.7172|1754.1738|21.199||||||||||392.7|43.7|21.9||
russ2000_0446|WOR|19971215|1.2033|2.1706||16.5|1848815|3.0909|6.1102|1597.53|16.366||||||||||||||
russ2000_0446|WOR|19980115|1.2261|2.2117||16.813|1897507|3.0334|6.0387|1627.8347|16.5598||||||||||||||
russ2000_0446|WOR|19980215|1.35|||17.125|1902805|2.9781|5.6848|1658.0425|17.5907||||||||||397.5|45.8|41.1||
russ2000_0446|WOR|19980315|1.4288|2.2992|0.8419|18.125|2010211|2.869|6.4895|1753.1225|15.4095||||||||||||||
russ2000_0446|WOR|19980415|1.4165|2.2794|0.8976|17.969|1954430|2.8939|6.2703|1738.0336|15.9483||||||||||||||
russ2000_0446|WOR|19980515|1.0399||0.8507|17.625|1692761|2.9504|6.411|1704.7605|15.5983||||||||||446.6|56.9|32.6||
russ2000_0446|WOR|19980615|0.8887|1.8659|0.4752|15.063|1479427|3.5186|7.6279|1455.9444|13.1098||||||||||||||
russ2000_0446|WOR|19980715|0.8519|1.7885|0.4282|14.438|1558008|3.6709|8.2689|1395.5338|12.0935||||||||||||||
russ2000_0446|WOR|19980815|0.7598|1.6604|0.4192|13|1832429|4.0769|8.5565|1202.11|11.687||||||||||409.3|48.2|16.4||
russ2000_0446|WOR|19980915|0.7306|1.5965|0.5721|12.5|1841599|4.32|9.28|1155.875|10.7759||||||||||||||
russ2000_0446|WOR|19981015|0.7927|1.7323|0.5886|13.563|1511240|3.9814|8.7959|1254.1706|11.369||||||||||||||
russ2000_0446|WOR|19981115|0.6898|1.5355|0.5886|12.188|1227362|4.4306|8.5926|1127.2316|11.6379||||||||||436.4|54.3|22.3||
russ2000_0446|WOR|19981215|0.7074|1.5748|0.4897|12.5|1242234|4.4|9.9043|1156.0875|10.0966||||||||||||||
russ2000_0446|WOR|19990115|0.7853|1.7481|0.5467|13.875|1189257|3.964|8.8717|1283.2571|11.2718||||||||||||||
russ2000_0446|WOR|19990215|0.7302||0.5985|12.688|1135423|4.3348|8.1036|1173.4751|12.3402||||||||||422.1|54.9|2.2||
russ2000_0446|WOR|19990315|0.6763|1.4964||11.75|945053|4.766|6.099|1079.2258|16.3961||||||||||||||
russ2000_0446|WOR|19990415|0.795|1.7592||13.813|842743|4.0542|6.1907|1268.7102|16.1532||||||||||||||
russ2000_0446|WOR|19990515|0.7139|||12.813|894842|4.3706|5.3103|1176.8612|18.8312||||||||||495.3|67.3|14||
russ2000_0446|WOR|19990615|0.9159|2.1441||16.438|835226|3.4676|4.6869|1478.5817|21.3362||||||||||||||
russ2000_0446|WOR|19990715|0.8149|1.9076||14.625|1738315|3.8974|3.9322|1315.5041|25.431||||||||||||||
russ2000_0446|WOR|19990815|0.7978|1.9474||15|1240705|3.8|3.8505|1336.695|25.9707||||||||||462.9|58.6|24.3||
russ2000_0446|WOR|19990915|0.9041|2.2071||17|1157135|3.4118|4.5144|1514.921|22.1515||||||||||||||
russ2000_0446|WOR|19991015|0.8842|2.1584||16.625|1747674|3.4887|3.9852|1481.5036|25.0926||||||||||||||
russ2000_0446|WOR|19991115|0.8266|2.0444||16|1753735|3.625|4.0146|1427.792|24.9088||||||||||473.3|61.2|24.7||
russ2000_0446|WOR|19991215|0.8557|2.1163||16.563|1419849|3.5622|4.9168|1478.0275|20.3385||||||||||||||
russ2000_0446|WOR|20000115|0.7459|1.8448||14.438|534482|4.0864|4.5826|1288.3995|21.8217||||||||||||||
russ2000_0446|WOR|20000215|0.6257|1.7065||13.25|622345|4.4528|5.4555|1142.15|18.3302||||||||||486.5|58.9|23.2||
russ2000_0446|WOR|20000315|0.5844|1.5938|0.5547|12.375|401046|4.8485|7.4614|1066.7275|13.4023||||||||||||||
russ2000_0446|WOR|20000415|0.5844|1.5938|0.5304|12.375|516682|4.8485|7.8043|1066.7275|12.8134||||||||||||||
russ2000_0446|WOR|20000515|0.5482|1.5442|0.5304|12.125|417069|4.9485|7.8043|1039.7733|12.8134||||||||||539.806|61.686|21.951||
russ2000_0446|WOR|20000615|0.4748|1.3372|0.1385|10.5|697801|5.8095|8.8002|900.4222|11.3633||||||||||||||
russ2000_0446|WOR|20000715|0.4776|1.3452|0.1269|10.5625|317922|5.7751|9.6003|905.7819|10.4164||||||||||||||
russ2000_0446|WOR|20000815|0.4613|1.332|0.1363|10.4375|371559|5.8443|8.9399|895.0626|11.1858||||||||||484.224|39.73|12.477||
russ2000_0446|WOR|20000915|0.4143|1.1964|0.3011|9.375|283831|6.6133|8.9786|803.9484|11.1376||||||||||||||
russ2000_0446|WOR|20001015|0.4226|1.2203|0.2612|9.5625|399623|6.4837|10.3503|820.0274|9.6616||||||||||||||
russ2000_0446|WOR|20001115|0.4053|1.1811|0.2685|9.1875|429563|6.7483|10.0706|784.3865|9.9299||||||||||457.369|32.651|6.88||
russ2000_0446|WOR|20001215|0.3556|1.0365|4.1885|8.0625|386464|9.7864|8.782|688.3392|11.3869||||||||||||||
russ2000_0446|WOR|20010115|0.4235|1.2342|4.1885|9.6|219732|6.5625|8.782|819.6038|11.3869||||||||||||||
russ2000_0446|WOR|20010215|0.4496|1.2956|5.1262|9.85|372955|6.3959|7.1756|840.9477|13.9362||||||||||418.717|29.75|1.778||
russ2000_0446|WOR|20010315|0.4245|1.2232||9.3|190574|6.8817|4.8483|793.9912|20.6258||||||||||||||
russ2000_0446|WOR|20010415|0.5454|1.5718||11.95|401653|5.3556|5.2712|1020.236|18.9709||||||||||||||
russ2000_0446|WOR|20010515|0.5501|1.5113||11.5|338717|5.5652|4.2532|981.8171|23.5118||||||||||465.79|40.109|14.43||
russ2000_0446|WOR|20010615|0.6505|1.7872||13.6|472184|4.7059|3.3974|1161.1054|29.4347||||||||||||||
russ2000_0446|WOR|20010715|0.6725|1.8477||14.06|971864|4.5519|3.1717|1200.3781|31.5286||||||||||||||
russ2000_0446|WOR|20010815|0.6983|1.8408||14|2321746|4.5714|2.9678|1195.4768|33.6947||||||||||409.558|39.574|14.285||
russ2000_0446|WOR|20010915|0.5611|1.4792||11.25|2800633|5.6889|3.1045|960.651|32.2112||||||||||||||
russ2000_0446|WOR|20011015|0.6484|1.7094||13|760116|4.9231|3.4505|1110.0856|28.9809||||||||||||||
russ2000_0446|WOR|20011115|0.7609|1.9571||14.8|842540|4.3243|3.1178|1263.923|32.0738||||||||||410.379|37.512|11.323||
russ2000_0446|WOR|20011215|0.7301|1.8777||14.2|576211|4.507|3.5279|1212.6828|28.3457||||||||||||||
russ2000_0446|WOR|20020115|0.754|1.9391||14.6643|417135|4.3643|3.4626|1252.3342|28.8801||||||||||||||
russ2000_0446|WOR|20020215|0.757|2.136||14.71|460247|4.3508|3.4308|1256.7871|29.1473||||||||||405.74|52.328|-45.865||
russ2000_0446|WOR|20020315|0.7904|2.2303||15.36|488582|4.1667|-0.4388|1312.3215|||||||||||||||
russ2000_0446|WOR|20020415|0.7616|2.149||14.8|801242|4.3243|-0.4423|1264.4765|||||||||||||||
russ2000_0446|WOR|20020515|0.76|2.151||15.25|709988|4.1967|-0.4543|1304.061|||||||||||519.284|59.588|26.759||
russ2000_0446|WOR|20020615|0.9021|2.553||18.1|671016|3.5359|0.5339|1547.7708|187.2921||||||||||||||
russ2000_0446|WOR|20020715|0.8746|2.4754||17.55|1046814|3.6467|0.4434|1500.7391|225.5124||||||||||||||
russ2000_0446|WOR|20020815|0.8312|||17.75|1591277|3.6056|0.4619|1519.3361|216.4969||||||||||525.464|59.831|27.49||
russ2000_0446|WOR|20020915|0.8757|2.5732||18.7|1765924|3.4225|1.2115|1603.151|82.5412||||||||||||||
russ2000_0446|WOR|20021015|0.8822|2.5925||18.84|3399789|3.397|1.2039|1615.1532|83.0628||||||||||||||
russ2000_0446|WOR|20021115|0.7601|||17.62|2667085|3.6322|1.3384|1510.5626|74.7174||||||||||567.897|57.513|20.747||
russ2000_0446|WOR|20021215|0.6574|2.0656||15.24|2432122|4.1995|1.912|1308.9514|52.3018||||||||||||||
russ2000_0446|WOR|20030115|0.6544|2.0561||15.17|2175511|4.2189|2.1428|1302.9392|46.6675||||||||||||||
russ2000_0446|WOR|20030215|0.5583|1.8697||13.78|1137867|4.6444|2.3923|1183.5532|41.8002||||||||||536.584|36.728|11.331||
russ2000_0446|WOR|20030315|0.4833|1.6195||11.93|639095|5.3646|7.6286|1025.1497|13.1085||||||||||||||
russ2000_0446|WOR|20030415|0.5441|1.8231||13.43|523287|4.7655|8.2164|1154.0453|12.1708||||||||||||||
russ2000_0446|WOR|20030515|0.582|||14.93|753786|4.2867|7.349|1282.9409|13.6073||||||||||589.946|41.056|15.615||
russ2000_0446|WOR|20030615|0.5224|1.81|0.0183|13.4|799679|4.7761|5.4512|1151.7112|18.3447||||||||||||||
russ2000_0446|WOR|20030715|0.573|1.9856|0.0157|14.7|829006|4.3537|6.373|1263.4444|15.6911||||||||||||||
russ2000_0446|WOR|20030815|0.596||0.0162|15.1|3431984|4.2384|6.1558|1299.0303|16.2449||||||||||498.035|24.315|5.917||
russ2000_0446|WOR|20030915|0.4958|1.7238|0.1403|12.56|2619981|5.0955|4.2161|1081.4097|23.7185||||||||||||||
russ2000_0446|WOR|20031015|0.5755|2.001|0.1258|14.58|1531884|4.3896|4.7031|1255.3307|21.2626||||||||||||||
russ2000_0446|WOR|20031115|0.572||0.1317|14.32|1824214|4.4693|4.4915|1232.9448|22.2643||||||||||540.078|38.753|16.883||
russ2000_0446|WOR|20031215|0.7201|2.452|0.3965|18.03|2771110|3.5496|3.5474|1558.1778|28.1897||||||||||||||
russ2000_0446|WOR|20040115|0.6522|2.2208|0.4193|16.33|2938720|3.9192|3.3545|1411.2615|29.8103||||||||||||||
russ2000_0446|WOR|20040215|0.6867||0.3943|17.33|2806104|3.693|3.567|1497.6829|28.0345||||||||||558.067|54.162|24.529||
russ2000_0446|WOR|20040315|0.7596|2.5438||19.17|2479690|3.3385|4.1572|1662.2403|24.0548||||||||||||||
russ2000_0446|WOR|20040415|0.7159|2.3973||18.066|1788898|3.5426|3.7824|1566.5119|26.4384||||||||||||||
russ2000_0446|WOR|20040515|0.6995|||19.14|2872963|3.3438|4.1722|1659.639|23.9679||||||||||782.924|129.657|39.423||
russ2000_0446|WOR|20040615|0.7452|2.6029|1.2734|20.3892|2562366|3.1389|5.1073|1770.9162|19.58||||||||||||||
russ2000_0446|WOR|20040715|0.7485|2.6144|1.2917|20.48|2062877|3.125|5.0352|1778.8027|19.86||||||||||||||
russ2000_0446|WOR|20040815|0.6707|2.4432|1.2347|20.35|2182255|3.145|5.2676|1782.3548|18.984||||||||||769.34|108.872|57.859||
russ2000_0446|WOR|20040915|0.7036|2.5633|0.0847|21.35|1817536|2.9977|7.5213|1869.9398|13.2956||||||||||||||
russ2000_0446|WOR|20041015|0.6542|2.3832|0.0906|19.85|2410222|3.2242|7.0323|1738.5622|14.2201||||||||||||||
russ2000_0446|WOR|20041115|0.6621|2.431|0.0801|21.51|4285136|2.9754|7.9619|1889.3997|12.5597||||||||||745.168|82.836|47.623||
russ2000_0446|WOR|20041215|0.6027|2.2129|0.0439|19.58|3433231|3.2686|9.7771|1719.872|10.228||||||||||||||
russ2000_0446|WOR|20050115|0.6304|2.3146|0.0444|20.48|3107513|3.125|9.6742|1798.9263|10.3368||||||||||||||
russ2000_0446|WOR|20050215|0.6073|2.3144|0.0459|20.95|2577673|3.0549|9.3689|1841.1509|10.6736||||||||||747.414|69.064|33.122||
russ2000_0446|WOR|20050315|0.5589|2.1299|0.0579|19.28|2654965|3.3714|9.7679|1694.3862|10.2376||||||||||||||
russ2000_0446|WOR|20050415|0.4714|1.7963|0.0538|16.26|2996635|3.9975|10.5208|1428.9792|9.505||||||||||||||
russ2000_0446|WOR|20050515|0.4818|1.7954|0.046|16.76|2775224|3.8783|12.2946|1473.7604|8.1337||||||||||816.962|70.06|40.808||
russ2000_0446|WOR|20050615|0.4542|1.6926|0.0807|15.8|4350102|4.1772|12.0332|1389.3446|8.3103||||||||||||||
russ2000_0446|WOR|20050715|0.5082|1.894|0.0786|17.68|5873214|3.733|12.3554|1554.659|8.0936||||||||||||||
russ2000_0446|WOR|20050815|0.5338|1.9031|0.0841|18.1|5779486|3.6464|11.5406|1596.1141|8.665||||||||||694.147|41.905|28.407||
russ2000_0446|WOR|20050915|0.6203|2.2112|1.7358|21.03|6522372|3.1859|9.1599|1854.4906|10.9172||||||||||||||
russ2000_0446|WOR|20051015|0.5934|2.1155|1.8911|20.12|6578928|3.33|8.408|1774.244|11.8935||||||||||||||
russ2000_0446|WOR|20051115|0.6082|2.0635|1.8977|20.29|6999335|3.3021|8.3788|1791.8058|11.9349||||||||||699.516|65.41|39.028||
russ2000_0446|WOR|20051215|0.5759|1.9537||19.21|4384984|3.5398|7.67|1696.4313|13.0377||||||||||||||
russ2000_0446|WOR|20060115|0.6184|2.0981||20.63|3419680|3.2962|8.0384|1821.8312|12.4403||||||||||||||
russ2000_0446|WOR|20060215|0.6017|1.9742||19.6|2978287|3.4694|8.0834|1730.8721|12.3711||||||||||681.548|39.581|19.157||
russ2000_0446|WOR|20060315|0.6158|2.0269||20.06|3094637|3.3898|7.4479|1777.0873|13.4266||||||||||||||
russ2000_0446|WOR|20060415|0.6063|1.9956||19.75|3051321|3.443|6.962|1749.6248|14.3636||||||||||||||
russ2000_0446|WOR|20060515|0.523|1.5978||17.03|3632662|3.993|7.2405|1510.4111|13.8112||||||||||821.968|43.215|59.398||
russ2000_0446|WOR|20060615|0.6434|1.9656||20.95|4684057|3.2458|10.0244|1858.0806|9.9756||||||||||||||
russ2000_0446|WOR|20060715|0.6271|1.9159||20.42|4977459|3.3301|7.7652|1811.0743|12.878||||||||||||||
russ2000_0446|WOR|20060815|0.5718|1.7447||19.11|7370861|3.5583|8.0432|1697.2833|12.4329||||||||||778.72|69.656|43.227||
russ2000_0446|WOR|20060915|0.5104|1.5575|1.6712|17.06|7471696|3.9859|9.1931|1515.2095|10.8778||||||||||||||
russ2000_0446|WOR|20061015|0.517|1.5776|1.4203|17.28|7675398|3.9352|10.8173|1534.7491|9.2444||||||||||||||
russ2000_0446|WOR|20061115|0.5459|1.7068|1.5244|18.5|9342435|3.6757|10.0784|1576.7254|9.9222||||||||||729.262|46.257|26.945||
russ2000_0446|WOR|20061215|0.5229|1.6349|2.1386|17.72|10050523|3.8375|9.2933|1510.2472|10.7605||||||||||||||
russ2000_0446|WOR|20070115|0.566|1.7696|2.0232|19.18|9463568|3.5454|9.8235|1634.6807|10.1796||||||||||||||
russ2000_0446|WOR|20070215|0.582|1.8713|2.2684|19.91|10666310|3.4154|8.7618|1681.5886|11.4132||||||||||677.25|17.411|5.51||
russ2000_0446|WOR|20070315|0.6016|1.9343|1.96|20.58|11505071|3.3042|8.1067|1738.1765|12.3355||||||||||||||
russ2000_0446|WOR|20070415|0.6504|2.0913|2.2631|22.25|10339095|3.0562|7.0208|1879.2239|14.2434||||||||||||||
russ2000_0446|WOR|20070515|0.6179|1.9203|2.3321|21.11|9707732|3.2212|6.8131|1797.3983|14.6776||||||||||786.576|57.29|38.223||
russ2000_0446|WOR|20070615|0.6337|1.9694||21.65|9073973|3.1409|6.5816|1843.3763|15.1938||||||||||||||
russ2000_0446|WOR|20070715|0.6059|1.883||20.7|8640592|3.285|5.6878|1762.4891|17.5814||||||||||||||
russ2000_0446|WOR|20070815|0.6156|1.9997||21.16|9142131|3.2136|5.9972|1718.0925|16.6744||||||||||758.955|39.322|20.168||
russ2000_0446|WOR|20070915|0.6854|2.2265||23.56|10503136|2.8862|4.8724|1912.9613|20.5238||||||||||||||
russ2000_0446|WOR|20071015|0.7273|2.3626||25|10240786|2.72|4.3174|2029.8825|23.1619||||||||||||||
russ2000_0446|WOR|20071115|0.6102|1.9519||21.19|9896035|3.2091|4.8724|1703.3518|20.5238||||||||||713.664|30.695|14.74||
russ2000_0446|WOR|20071215|0.5149|1.647||17.88|12216146|3.8031|4.2771|1437.2784|23.3804||||||||||||||
russ2000_0446|WOR|20080115|0.4734|1.5144||16.44|12155426|4.1363|5.8044|1321.5245|17.2283||||||||||||||
russ2000_0446|WOR|20080215|0.4908|1.6608||17.59|13516853|3.8658|5.6098|1394.9591|17.8261||||||||||725.667|36.441|18.302||
russ2000_0446|WOR|20080315|0.4707|1.5928||16.87|14877051|4.0308|5.9956|1337.8602|16.6789||||||||||||||
russ2000_0446|WOR|20080415|0.5026|1.7004||18.01|12432242|3.7757|6.3006|1428.2668|15.8716||||||||||||||
russ2000_0446|WOR|20080515|0.5326|||19.94|12589614|3.4102|5.7825|1581.3238|17.2936||||||||||868.875|81.1|53.867||
russ2000_0446|WOR|20080615|0.5476|1.8363|9.1728|20.5|11383717|3.3171|7.0317|1625.816|14.2214||||||||||||||
russ2000_0446|WOR|20080715|0.4739|1.5783|9.4879|17.74|10250617|3.8331|6.9386|1397.3709|14.4122||||||||||||||
russ2000_0446|WOR|20080815|0.4401||8.2422|17.6|10338435|3.8636|7.4686|1386.3432|13.3893||||||||||913.222|104.868|68.624||
russ2000_0446|WOR|20080915|0.3736|1.2757|0.0996|14.94|10965724|4.5515|11.6828|1177.6126|8.5596||||||||||||||
russ2000_0446|WOR|20081015|0.3018|1.0306|0.0852|12.07|6893885|5.6338|13.3935|951.3912|7.4663||||||||||||||
russ2000_0446|WOR|20081115|0.3252|0.754|0.0738|13.28|5493375|5.1205|18.8661|1046.7668|5.3005||||||||||745.35|-86.748|-164.654||
russ2000_0446|WOR|20081215|0.2699|1.1976||11.02|7244115|6.1706|-2.4478|868.9964|||||||||||||||
russ2000_0446|WOR|20090115|0.2464|1.0933||10.06|6424916|6.7594|-2.9514|793.2944|||||||||||||||
russ2000_0446|WOR|20090215|0.2148|||8.2|4953518|8.2927|-3.2197|646.6217|||||||||||501.125|2.681|1.554||
russ2000_0446|WOR|20090315|0.1873|0.9642||8.71|6305650|7.8071|-6.8238|687.6127|||||||||||||||
russ2000_0446|WOR|20090415|0.3903|1.6494||14.9|6566244|4.5638|-5.7471|1176.2835|||||||||||||||
russ2000_0446|WOR|20090515|0.4202|||13.99|5619765|4.8606|-4.1889|1104.4433|||||||||||471.57|4.345|-13.738||
russ2000_0446|WOR|20090615|0.3841|1.431||12.79|6559378|4.7694|-9.1694|1010.3793|||||||||||||||
russ2000_0446|WOR|20090715|0.397|1.4809||13.22|7020974|4.6142|-12.3104|1045.6055|||||||||||||||
russ2000_0446|WOR|20090815|0.4867|1.4677||13.17|6572985|4.6317|-10.1247|1041.4046|||||||||||417.527|29.284|6.675||
russ2000_0446|WOR|20090915|0.5137|1.5502||13.9|6092653|3.8849|-16.8355|1099.8959|||||||||||||||
russ2000_0446|WOR|20091015|0.4083|1.2323||11.05|4580287|4.8869|-15.6522|874.3777|||||||||||||||
russ2000_0446|WOR|20091115|0.5032|1.2699||11.71|4697002|4.6114|-18.5249|926.6029|||||||||||447.981|50.338|23.249||
russ2000_0446|WOR|20091215|0.5617|1.4182||13.07|5857948|3.596|1.8349|1034.7924|53.7273||||||||||||||
russ2000_0446|WOR|20100115|0.6218|1.5701||14.47|4141468|3.2481|1.3056|1145.6348|76.0455||||||||||||||
russ2000_0446|WOR|20100215|0.7004|||15.84|4479498|2.9672|1.567|1254.1019|68.9545||||||||||451.113|-4.757|-17.74||
russ2000_0446|WOR|20100315|0.7645|1.9655||17.29|4281757|2.3135|-0.1168|1370.3034|||||||||||||||
russ2000_0446|WOR|20100415|0.7061|1.8154||15.97|3675965|2.5047|-0.1233|1265.688|||||||||||||||
russ2000_0446|WOR|20100515|0.5995|||14.72|4742467|2.7174|-0.1241|1166.6204|||||||||||626.413|77.479|33.057||
russ2000_0446|WOR|20100615|0.5238|1.432||12.86|3718372|3.1104|4.1515|1018.7358|23.0175||||||||||||||
russ2000_0446|WOR|20100715|0.5837|1.569||14.33|3932441|2.7913|4.2474|1116.1995|23.0351||||||||||||||
russ2000_0446|WOR|20100815|0.523|1.6019||14.22|4518655|2.8129|3.7109|1059.3047|26.9298||||||||||616.805|55.141|22.354||
russ2000_0446|WOR|20100915|0.5528|1.683||15.03|5032947|2.6613|5|1112.9775|19.1795||||||||||||||
russ2000_0446|WOR|20101015|0.5664|1.7244||15.4|4753824|2.5974|5.2703|1140.3762|19.0513||||||||||||||
russ2000_0446|WOR|20101115|0.546|1.78|0.1087|16.02|4524807|2.4969|4.9305|1186.2874|21.2692||||||||||580.687|44.7|14.469||
russ2000_0446|WOR|20101215|0.6271|2.0482|0.1202|18.4|4412867|2.1739|3.8939|1365.0353|25.2899||||||||||||||
russ2000_0446|WOR|20110115|0.6475|2.1149|0.1302|19|4433042|2.1053|3.5956|1409.5473|27.5507||||||||||||||
russ2000_0446|WOR|20110215|0.6188|2.0658|0.1343|19.36|3730409|2.0661|3.4848|1436.2545|28.2899||||||||||569.439|60.549|26.326||
russ2000_0446|WOR|20110315|0.6686|2.2347||20.92|3736576|1.912|6.5489|1553.6991|15.1667||||||||||||||
russ2000_0446|WOR|20110415|0.6894|2.3042||21.57|3898198|1.8544|5.8387|1601.9737|15.9841||||||||||||||
russ2000_0446|WOR|20110515|0.6733|2.2682|0.0833|21.83|3847291|1.8323|6.1047|1564.8595|16.4524||||||||||675.693|101.954|51.917||
russ2000_0446|WOR|20110615|0.7124|2.4002|0.0755|23.1|4673688|1.7316|7.7856|1655.8981|12.9805||||||||||||||
russ2000_0446|WOR|20110715|0.6467|2.2592|0.0842|20.97|4875261|1.9075|6.981|1558.6645|15.0779||||||||||||||
russ2000_0446|WOR|20110815|0.4953|1.669|0.0662|16.25|6152209|2.4615|8.8812|1138.1825|13.1948||||||||||602.387|59.135|25.653||
russ2000_0446|WOR|20110915|0.4258|1.4462|0.0856|13.97|5880903|3.0064|11.1188|986.2331|9.2||||||||||||||
russ2000_0446|WOR|20111015|0.5267|1.7888|0.087|17.28|5650985|2.4306|10.9364|1219.9075|10.0375||||||||||||||
russ2000_0446|WOR|20111115|0.5309|1.8274|0.098|17.59|5233950|2.3877|9.7087|1212.6018|10.3812||||||||||565.652|38.159|11.985||
russ2000_0446|WOR|20111215|0.4944|1.7144|0.0801|16.38|4948124|2.6862|9.7941|1137.6008|11.3057||||||||||||||
russ2000_0446|WOR|20120115|0.5557|1.9269|0.0933|18.41|4250045|2.39|8.4047|1278.5855|11.2484||||||||||||||
russ2000_0446|WOR|20120215|0.4911|1.6853|0.0937|16.87|3843239|2.6082|8.3689|1164.2662|11.879||||||||||611.255|57.461|25.88||
russ2000_0446|WOR|20120315|0.5583|1.9418|0.4046|19.18|4265699|2.3983|9.4362|1341.4319|11.0943||||||||||||||
russ2000_0446|WOR|20120415|0.5193|1.8061|0.4623|17.84|4336990|2.5785|8.2597|1247.7135|11.3019||||||||||||||
russ2000_0446|WOR|20120515|0.4501|1.5828|0.4294|16.25|4925555|2.8308|8.8926|1103.479|11.1006||||||||||755.407|97.872|52.078||
russ2000_0446|WOR|20120615|0.567|1.9938|1.54|20.47|4810143|2.3449|10|1390.044|10.0427||||||||||||||
russ2000_0446|WOR|20120715|0.6011|2.1579|2.0396|21.7|4965915|2.212|7.5506|1504.4198|13.3232||||||||||||||
russ2000_0446|WOR|20120815|0.559|1.9368|2.1062|20.9|4246707|2.2967|7.3116|1435.3911|13.0488||||||||||666.035|71.213|33.962||
russ2000_0446|WOR|20120915|0.5794|2.0073|1.0697|21.66|3796944|2.2622|8.31|1487.5871|13.6348||||||||||||||
russ2000_0446|WOR|20121015|0.5783|2.0386|1.0737|21.62|2586588|2.2664|8.2791|1510.7948|12.1854||||||||||||||
russ2000_0446|WOR|20121115|0.619|2.0963|1.0707|23.56|2468595|2.0798|8.3022|1627.0536|11.7921||||||||||622.622|70.447|31.826||
russ2000_0446|WOR|20121215|0.6828|2.3614|0.363|25.99|2401466|1.9238|8.826|1832.768|11.1602||||||||||||||
russ2000_0446|WOR|20130115|0.722|2.4967|0.434|27.48|2212481|1.8195|7.3835|1937.8401|13.1505||||||||||||||
russ2000_0446|WOR|20130215|0.7487|2.4344|0.4411|28.34|2406588|1.7643|7.2638|1988.5611|13.5388||||||||||619.527|76.766|37.131||
russ2000_0446|WOR|20130315|0.8184|2.6965|0.3401|30.98|2394093|1.6139|7.5401|2202.7276|12.6787||||||||||||||
russ2000_0446|WOR|20130415|0.8501|2.801|0.3429|32.18|2585063|1.5538|7.4788|2288.0495|13.7059||||||||||||||
russ2000_0446|WOR|20130515|0.9399|2.8864|0.3668|34.38|2081345|1.4543|6.9915|2398.0875|15.2534||||||||||704.06|73.261|33.523||
russ2000_0446|WOR|20130615|0.8669|2.6622|1.0155|31.71|1957309|1.5768|5.7675|2211.8486|17.6042||||||||||||||
russ2000_0446|WOR|20130715|0.9779|2.9945|1.0647|35.77|1618210|1.3978|5.5014|2487.8715|18.026||||||||||||||
russ2000_0446|WOR|20130815|0.91||1.0842|33.33|1240256|1.5002|5.4024|2348.4918|18.599||||||||||692.291|95.986|54.557||
russ2000_0446|WOR|20130915|0.9401|2.7852|0.6675|34.43|1302508|0.8132|6.5043|2388.5124|15.1416||||||||||||||
russ2000_0446|WOR|20131015|1.1069|3.3389|0.7089|40.54|1199900|0.6907|6.1242|2863.3929|16.3105||||||||||||||
russ2000_0446|WOR|20131115|1.0896||0.7876|41.93|1106559|0.6678|5.5122|2961.5704|18.1598||||||||||769.9|63.152|22.977||
russ2000_0446|WOR|20131215|1.0935|3.4302||42.08|961836|0.6584|5.0764|2962.9496|20.1893||||||||||||||
russ2000_0446|WOR|20140115|1.0535|3.3046||40.54|833290|0.74|4.9212|2854.5146|20.4175||||||||||||||
russ2000_0446|WOR|20140215|0.9804|3.162||39.86|1149523|0.7526|5.4111|2722.5177|18.5388||||||||||773.23|87.171|40.603||
russ2000_0446|WOR|20140315|0.9408|3.083||38.25|1259110|1.1765|5.1238|2654.5118|19.2844||||||||||||||
russ2000_0446|WOR|20140415|0.9051|2.9661||36.8|1387748|1.2228|5.3731|2553.8832|18.4976||||||||||||||
russ2000_0446|WOR|20140515|0.9228|||40.3|1655373|1.1166|5.6996|2796.7797|18.3365||||||||||891.005|77.593|33.163||
russ2000_0446|WOR|20140615|0.9856|3.41|1.8598|43.04|1723283|1.3941|5.1619|2901.2618|19.6509||||||||||||||
russ2000_0446|WOR|20140715|0.8759|3.0875|1.896|38.25|1608956|1.5686|5.0633|2626.8532|20.1462||||||||||||||
russ2000_0446|WOR|20140815|0.871||1.7774|40.44|1450072|1.4837|5.4013|2776.5093|18.2594||||||||||862.414|100.816|44.168||
russ2000_0446|WOR|20140915|0.8017|2.8983||37.22|1507587|1.6926|4.9003|2509.5213|20.598||||||||||||||
russ2000_0446|WOR|20141015|0.8325|3.0567||38.65|1768773|1.63|5.464|2646.6786|17.5226||||||||||||||
russ2000_0446|WOR|20141115|0.7807|||37.71|1435768|1.6706|5.2785|2582.3092|19.1859||||||||||871.012|77.931|29.462||
russ2000_0446|WOR|20141215|0.623|2.3461|8.6692|30.09|1329583|2.1934|5.9406|2046.9926|18.2667||||||||||||||
russ2000_0446|WOR|20150115|0.6197|2.3336|6.4375|29.93|885486|2.2051|8|2036.108|13.3||||||||||||||
russ2000_0446|WOR|20150215|0.5437||7.6416|27|1351024|2.4444|6.7394|1836.783|14.4429||||||||||804.785|-11.275|-25.71||
russ2000_0446|WOR|20150315|0.5358|2.2864||26.61|1454205|2.593|4.4186|1739.3547|23.6491||||||||||||||
russ2000_0446|WOR|20150415|0.5443|2.3225||27.03|1600979|2.5527|4.12|1766.8078|24.2632||||||||||||||
russ2000_0446|WOR|20150515|0.5453|||27.21|1559840|2.5358|4.1682|1778.5735|23.7456||||||||||846.023|66.445|28.865||
russ2000_0446|WOR|20150615|0.6025|2.5738||30.06|1663029|2.3952|4.0959|1928.0935|24.5135||||||||||||||
russ2000_0446|WOR|20150715|0.5423|2.3605||27.06|1420235|2.6608|3.7311|1768.2844|26.5676||||||||||||||
russ2000_0446|WOR|20150815|0.522|2.1616||25.59|1375806|2.8136|3.9223|1620.9474|24.3514||||||||||758.147|78.439|31.968||
russ2000_0446|WOR|20150915|0.5402|2.2368||26.48|1582878|2.7568|3.8851|1677.3226|25.3021||||||||||||||
russ2000_0446|WOR|20151015|0.6263|2.6303||30.7|1670829|2.3779|3.3555|1972.429|31.0312||||||||||||||
russ2000_0446|WOR|20151115|0.6511|2.68||30.77|1406876|2.3724|2.9953|1910.8478|31.7812||||||||||699.816|62.762|23.376||
russ2000_0446|WOR|20151215|0.6377|2.6728||30.14|1285999|2.4552|2.8599|1905.6949|32.0562||||||||||||||
russ2000_0446|WOR|20160115|0.6473|2.7127||30.59|1660992|2.4191|3.0532|1934.1476|33.7191||||||||||||||
russ2000_0446|WOR|20160215|0.6869|2.6488||31.11|2011947|2.3787|3.136|1906.5764|32.427||||||||||647.08|74.132|29.847||
russ2000_0446|WOR|20160315|0.7869|3.0923|0.3478|35.64|2241421|2.1044|5.373|2225.7287|18.32||||||||||||||
russ2000_0446|WOR|20160415|0.8335|3.2753|0.3838|37.75|2309017|1.9868|4.8692|2357.4988|21.0057||||||||||||||
russ2000_0446|WOR|20160515|0.8574|2.8976|0.3915|37.36|2508163|2.0075|4.7736|2298.899|20.7829||||||||||714.671|117.651|58.524||
russ2000_0446|WOR|20160615|0.9708|3.2808|0.1736|42.3|2219517|1.7967|5.7077|2602.8755|17.8386||||||||||||||
russ2000_0446|WOR|20160715|1.0169|3.5678|0.1989|44.31|2203436|1.7152|4.9832|2830.5627|18.7399||||||||||||||
russ2000_0446|WOR|20160815|0.9852|3.2245|0.188|42.9|2300252|1.7716|5.2706|2760.0573|19.3632||||||||||737.549|122.136|65.567||
russ2000_0446|WOR|20160915|1.103|3.5629|0.0842|48.03|2318961|1.6032|6.2998|3049.7177|14.3502||||||||||||||
russ2000_0446|WOR|20161015|1.0793|3.4865|0.0903|47|1689279|1.6383|5.8724|2984.3167|17.3863||||||||||||||
russ2000_0446|WOR|20161115|1.28|4.6252|0.0868|56.28|2531348|1.3682|6.1107|3958.9818|17.87||||||||||727.78|92.685|46.565||
russ2000_0446|WOR|20161215|1.0789|3.4134|0.0705|47.44|4886902|1.6442|5.6396|3020.6803|18.524||||||||||||||
russ2000_0446|WOR|20170115|1.0869|3.4386|0.0604|47.79|4157624|1.6321|6.5756|3042.9661|15.0447||||||||||||||
russ2000_0446|WOR|20170215|1.0984|3.4271|0.0611|49.05|3309432|1.5902|6.5032|3079.1628|15.7412|4|||||||||703.436|79.443|35.889||
russ2000_0446|WOR|20170315|1.0098|3.1958|0.1818|45.09|2710734|1.7521|6.5914|2871.3583|15.6542|4|3|43.6667|||||||||||
russ2000_0446|WOR|20170415|0.9742|3.0831|0.1672|43.5|1282033|1.8161|7.1684|2770.1061|13.6293|3.5|||||||||||||
russ2000_0446|WOR|20170515|0.9025|2.7698|0.163|41.97|1095750|1.8823|7.354|2635.8209|13.1153|3|||||||||845.343|119.451|56.494||
russ2000_0446|WOR|20170615|1.0799|3.3142|0.3462|50.22|1201922|1.593|6.9268|3153.9416|13.7848|3|1|44|||||||||||
russ2000_0446|WOR|20170715|1.0896|3.3678|0.3943|50.67|1416950|1.5788|6.0816|3204.913|15.6677|3|1|47|||||||||||
russ2000_0446|WOR|20170815|1.0373|3.2402|0.3885|49.96|1796260|1.6013|6.1719|3104.7142|15.5823|3|||||||||848.237|95.244|45.534||
russ2000_0446|WOR|20170915|0.9551|3.0231|7.003|46|2661932|1.7609|5.6506|2896.6522|17.8803|3|2|48|||||||||||
russ2000_0446|WOR|20171015|0.9447|2.9902|6.3022|45.5|1327992|1.7802|6.279|2865.1668|15.257|3|||||||||||||
russ2000_0446|WOR|20171115|0.8218|2.7493|5.6403|41.6|1518955|1.9471|7.0158|2527.408|15.3239|3|||||||||871.266|96.108|39.403||
russ2000_0446|WOR|20171215|0.8704|2.952||44.06|1013169|1.8611|6.4607|2713.77|15.0876|3|||||||||||||
russ2000_0446|WOR|20180115|0.9237|3.1329||46.76|941001|1.7536|6.0286|2880.07|16.5657|3|2|49.5|||||||||||
russ2000_0446|WOR|20180215|0.8299|2.7815||44.24|1134082|1.8535|6.1256|2645.6405|16.7044||||||||||841.657|89.371|79.088||
russ2000_0446|WOR|20180315|0.8052|2.6985|1.6852|42.92|1301431|1.9338|7.6195|2566.7018|12.9509|3|2|48.5|||||||||||
russ2000_0446|WOR|20180415|0.8354|2.8389|1.5044|44.53|990437|1.8639|8.5348|2700.317|12.237|3|||||||||||||
russ2000_0446|WOR|20180515|0.8436|3.0728|1.6469|47.95|1289846|1.731|7.7963|2823.1474|13.0434||||||||||1020.46|70.381|30.769||
russ2000_0446|WOR|20180615|0.7384|2.6895||41.97|1316059|2.0014|6.5217|2471.0635|15.8091|3|2|48|3808||3.64|||350|||||
russ2000_0446|WOR|20180715|0.8237|3.0494||46.82|1417104|1.7941|6.6869|2801.6994|14.411|3|||4378.2373||||||||||
russ2000_0446|WOR|20180815|0.7763|2.9578||46.58|1536674|1.8033|6.5107|2719.7596|15.1068||||||||||988.107|105.677|54.942||
russ2000_0446|WOR|20180915|0.7226|2.7533|0.8574|43.36|1470003|1.9834|7.2005|2531.747|13.3061|3|2|46|3990.7458||3.476|||331.0847|||||
russ2000_0446|WOR|20181015|0.6979|2.6947|0.8185|41.88|1594077|2.0535|7.5429|2477.8595|12.6515|3|2|45|3914.5972||3.3407|||349.0231|||||
russ2000_0446|WOR|20181115|0.6633|2.7158|0.7903|41.42|1404359|2.0763|7.8125|2359.1589|13.2606|3|||3990.7458||3.334|||330.5847|958.226|81.908|34.002||
russ2000_0446|WOR|20181215|0.5579|2.3157|0.6171|34.84|1249185|2.5258|8.7061|2011.5571|11.7815|3|2|44|3959.7458||3.4107|||330.0847|||||
russ2000_0446|WOR|20190115|0.6042|2.5078|0.6012|37.73|1317675|2.3324|8.9359|2178.417|10.8923|3|||3833||3.3133|||333.2333|||||
russ2000_0446|WOR|20190215|0.613|2.5781|0.6269|39.31|1271187|2.2386|8.5707|2208.4751|11.4462|3|||||||||874.381|70.929|26.773||
russ2000_0446|WOR|20190315|0.5819|2.4476||37.32|1069069|2.4116|6.4619|2096.6749|16.0697|3|2|41|3827.6667||3.3067|||332.9|||||
russ2000_0446|WOR|20190415|0.6257|2.6849||40.13|959979|2.2427|6.287|2299.9426|16.1598|3|||||||||||||
russ2000_0446|WOR|20190515|0.5336|2.2781||34.14|919388|2.6362|6.2644|1893.6604|16.1762|3|||||||||938.842|81.607|37.738||
russ2000_0446|WOR|20190615|0.6293|2.6865||40.26|1014324|2.2851|7.135|2233.1216|13.6846|3||||3651.2013||3.2433|319.0969||||||
russ2000_0446|WOR|20190715|0.6287|2.7268||40.22|962809|2.2874|6.7288|2266.6625|15.4231|3|2|40.75|3629|3467.75|4.16|3.2766|334.25|327|||||
russ2000_0446|WOR|20190815|0.5493|||34.7|959526|2.6513|6.9407|1948.5126|15.1038|3||||3539||3.2699|333.5||855.859|31.017|-4.776||
russ2000_0446|WOR|20190915|0.5707|2.5104||36.05|1187619|2.5798|4.5767|1978.0996|24.3375|3|2|39|3509|3375|3.97|2.9966|329|410|||||
russ2000_0446|WOR|20191015|0.5827|2.6125||36.81|443445|2.5265|4.5223|2058.5551|22.3812|3|||3324.5946|3247.244|3.2938|2.6964|293.5245|321.4305|||||
russ2000_0446|WOR|20191115|0.62|||38.3|334462|2.4282|4.2965|2141.8815|24.3438|3|3|36.3333|3359.0631|3333.8661|3.2392|2.7298|295.2911|328.287|827.637|102.696|52.086||
russ2000_0446|WOR|20191215|0.6828|2.8292||42.18|514312|2.2285|4.8312|2364.9103|20.102|3|3|39|3309.0631|3307|3.2058|2.6548|276.9683|311.4652|||||
russ2000_0446|WOR|20200115|0.5954|2.467||36.78|493315|2.5557|4.8659|2062.1479|21.0204|3|3|41.3333|3385.9887|3360.1225|3.273|2.6921|252.4809|298.052|||||
russ2000_0446|WOR|20200215|0.5267|||31.8|585740|2.956|5.0256|1782.9338|19.2704||||||||||763.996|53.858|15.311||
russ2000_0446|WOR|20200315|0.4347|1.775||26.25|848350|3.619|5.7208|1458.1166|14.1469|3|2|40.5|3403.6516|3365.4967|3.2407|2.7931|228.3745|271.3694|||||
russ2000_0446|WOR|20200415|0.4379|1.7878||26.44|593411|3.593|7.3292|1468.6706|14.7345|3|2|28.8|2784.4|3092.6333|2.2633|1.975|214.6|227.5333|||||
russ2000_0446|WOR|20200515|0.5444|||29.92|523102|3.1751|7.3873|1661.9752|14.661|3|||2788|3072.25|2.0333|2.0567|216.1667|216.0667|611.627|47.509|16.175||
russ2000_0446|WOR|20200615|0.6787|2.4819||37.3|721845|2.5737|4.3901|2037.1954|29.5143|3|2|35|3070|2906|3.54|2.06|217.3333|234|||||
russ2000_0446|WOR|20200715|0.6809|2.491||37.42|1606187|2.5655|4|2044.6587|23.8|3|1|40|2970.45|2741.1|2.985|3.515|219.85|268.05|||||
russ2000_0446|WOR|20200815|0.7944|1.6027||41.53|1087682|2.3116|3.5282|2216.1239|27.9071|3|||||2.985|3.515|||702.909|812.317|616.675||
russ2000_0446|WOR|20200915|0.78|1.6036|0.0047|40.78|1265322|2.3786|30.6931|2217.441|3.3517|3|1|41|3132.45|2866.6|2.915|8.155|250.35|279.05|||||
russ2000_0446|WOR|20201015|0.9413|1.9351|0.0051|49.21|923952|1.9711|28.1568|2675.8282|3.5515|3|1|46|3164.75|3002.65|3.13|14.36|279.95|290.9|||||
russ2000_0446|WOR|20201115|1.0091|2.1462|0.0057|51.72|794022|1.8755|25.2533|2740.5394|3.9599|3|||||||||731.092|-58.849|-74.044||
russ2000_0446|WOR|20201215|1.0017|2.0988|0.0115|51.34|974440|1.9088|20.2418|2680.0045|4.9403|3|||3501|3334|3.47|9.01|250|261|||||
russ2000_0446|WOR|20210115|1.0212|2.1397|0.0124|52.34|964487|1.8724|18.75|2732.2056|5.3333|3|1|50|3194.6|3316.15|3.25|8.495|327|256|||||
russ2000_0446|WOR|20210215|1.2334||0.0133|63.89|797188|1.5339|17.4895|3335.1283|5.7177||||||||||759.109|106.618|67.609||
russ2000_0446|WOR|20210315|1.2952|2.7102|0.0114|73.45|1104374|1.4756|16.0916|3555.1595|6.2144|3|1|55|3056|3321|3.425|8.84|349.45|309.15||||67.09|
russ2000_0446|WOR|20210415|1.2599|2.6362|0.0112|65.26|1108060|1.517|16.5023|3458.1861|6.0598|3|1|59|3463.1|3202.5|3.825|14.54|389.4|331.35|||||
russ2000_0446|WOR|20210515|1.1227||0.0112|66.37|1299576|1.4916|16.5143|3517.006|6.0554|3|||3115|3171|3.925|9.63|392.5|338.5|978.319|175.631|113.555||
russ2000_0446|WOR|20210615|1.0349|2.246|0.0056|61.18|1380875|1.6836|21.103|3140.3878|4.7387|3|1|68|2972.3|3264.3|4.18|4.405|365.4|308.5|||||
russ2000_0446|WOR|20210715|1.0821|2.3673|0.0055|63.97|1318512|1.6101|21.3102|3309.9293|4.6926|3|||3388.95|3264|4.165|4.53|375.4|354.2|||||
russ2000_0446|WOR|20210815|0.8561|2.0111|0.0053|57.95|1326686|1.7774|22.1109|2922.8821|4.5227|3|||3207.9667|3920.5|4.1967|4.8|416.6667|378.1|1110.818|211.407|132.491||
russ2000_0446|WOR|20210915|0.7785|1.8328||52.7|1514516|2.0114|8.273|2663.732|12.0875|3|||2909||4.2633|||367.45|||||
russ2000_0446|WOR|20211015|0.8025|1.8892||54.32|1455820|1.9514|8.3623|2745.6153|11.9584|3|||||4.6467|5.5|490|367.45|||||
russ2000_0446|WOR|20211115|0.6164|1.632||47.98|1513738|2.2093|8.4054|2415.0253|11.8972|3|1|68|2909|3264|4.18|5.5|420.5|367.45|1232.861|172.813|110.301||
russ2000_0446|WOR|20211215|0.7023|1.8814||54.66|1524534|1.9941|15.8007|2784.0743|6.3288|3|1|56|3285.2|4778.9|4.1533|6.27|536.6|377.8|||||
russ2000_0446|WOR|20220115|0.6961|1.8649||54.18|1478475|2.0118|14.2481|2759.6258|7.0185|3|1|61|3241.5|4425.5|4.59|6.35|473|402.3|||||
russ2000_0446|WOR|20220215|0.7335|1.965||57.09||1.9093|14.9898|2907.8449|6.6712||||||||||||||