russ2000_0701|WNC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0701|WNC|1|Wabash National Corp PS Ratio|Wabash National Corp Price to Book Value|Wabash National Corp PEG Ratio|Wabash National Corp Price (USD)|Wabash National Corp Short Interest|Wabash National Corp Dividend Yield|Wabash National Corp Earnings Yield|Wabash National Corp Market Cap (USD)|Wabash National Corp PE Ratio|Wabash National Corp Consensus Recommendation|Wabash National Corp Price Target Num Estimates|Wabash National Corp Price Target (USD)|Wabash National Corp Revenue Estimates for Next Fiscal Year (USD)|Wabash National Corp Revenue Estimates for Current Fiscal Year (USD)|Wabash National Corp EPS Estimates for Next Fiscal Year (USD)|Wabash National Corp EPS Estimates for Current Fiscal Year (USD)|Wabash National Corp EBITDA Estimates for Current Fiscal Year (USD)|Wabash National Corp EBITDA Estimates for Next Fiscal Year (USD)|Wabash National Corp Revenue (Quarterly) (USD)|Wabash National Corp EBITDA (Quarterly) (USD)|Wabash National Corp Net Income (Quarterly) (USD)||
russ2000_0701|WNC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0701|WNC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0701|WNC|5|14.0177439797|14.021656051|13.9986431479|30.136239782|20.6254681648|3.52160493827|14.0177439797|14.0038167939|14.0177439797|8.85436893204|19.2|19.2|14.6435643564|14.1153846154|17.1976744186|15.7285714286|16.1911764706|16.6179775281|91.3228346457|91.3228346457|91.3228346457||
russ2000_0701|WNC|6|789|785|737|367|534|2916|789|786|789|206|95|95|101|78|86|70|68|89|127|127|127||
russ2000_0701|WNC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0701|WNC|19900315|||||||||||||||||||38.9|38.9|0.5||
russ2000_0701|WNC|19900615|||||||||||||||||||44.9|44.9|0.8||
russ2000_0701|WNC|19900915|||||||||||||||||||48.3|48.3|1.2||
russ2000_0701|WNC|19901215|||||||||||||||||||38.5|-124.2|0.3||
russ2000_0701|WNC|19910315|||||||||||||||||||40.5|40.5|1||
russ2000_0701|WNC|19910615|||||||||||||||||||52|52|2.2||
russ2000_0701|WNC|19910915|||||||||||||||||||46.8|46.8|1.6||
russ2000_0701|WNC|19911115|1.1425|||11.75|||2.383||41.9643|||||||||||||12.9167|
russ2000_0701|WNC|19911215|1.264|5.1385|0.649|16.5001|3780||2.1538|274.3961|46.4286||||||||||51.3|-126.5|2.1||
russ2000_0701|WNC|19920115|1.6495|5.1904|0.6556|16|22980||2.1895|277.1667|45.6734||||||||||||||
russ2000_0701|WNC|19920215|1.6929|5.0087|0.6327|16.1667|135975||2.1333|267.4658|46.8751||||||||||||||
russ2000_0701|WNC|19920315|1.8405|5.2942|0.6687|17.6667|52939||1.9623|282.71|50.9616||||||||||59.1|3.3|1.7||
russ2000_0701|WNC|19920415|1.5089|4.6194|0.6273|14.5001|74775||2.2917|254.9933|43.6364||||||||||||||
russ2000_0701|WNC|19920515|1.3242|4.268|0.5796|16|71212||2.5287|235.5928|39.5457||||||||||||||
russ2000_0701|WNC|19920615|1.455|4.5943|0.6239|12.25|36709||2.4044|253.6075|41.591||||||||||73.7|3.2|1.3||
russ2000_0701|WNC|19920715|0.9548|3.3358|2.4638|9.8334|43983||2.4865|188.4733|40.2175||||||||||||||
russ2000_0701|WNC|19920815|0.78|2.8453|2.1014|10.4167|6108||3.0667|160.7567|32.6088||||||||||||||
russ2000_0701|WNC|19920915|0.9145|3.3358|2.4638|12.6667|104815||2.5556|188.4733|39.1305||||||||||70.8|4.6|2.2||
russ2000_0701|WNC|19921015|0.8556|3.3997|4.1088|14.5001|1903||2.6475|199.56|37.7718||||||||||||||
russ2000_0701|WNC|19921115|1.0338|4.1079|4.9648|17|13947||1.9785|241.1361|50.5438||||||||||||||
russ2000_0701|WNC|19921215|1.218|4.8398|5.8493|16.5833|23814||1.7524|284.0958|57.0656||||||||||85.4|7|3.6||
russ2000_0701|WNC|19930115|0.82|3.8161|1.5198|15.8334|41956||2.6863|236.9775|37.2258||||||||||||||
russ2000_0701|WNC|19930215|0.9782|4.5525|1.6653|17.4167|16062||2.7146|282.71|36.8382||||||||||||||
russ2000_0701|WNC|19930315|1.0646|4.9542|1.73|19.6667|24082||2.456|307.6561|40.7159||||||||||83.7|6.2|3.1||
russ2000_0701|WNC|19930415|0.9966|4.2495|1.2597|17.6667|32550||2.4776|322.9597|40.3609||||||||||||||
russ2000_0701|WNC|19930515|0.9653|4.1161|1.2597|18|36150||2.5207|312.822|39.6709||||||||||||||
russ2000_0701|WNC|19930615|0.9608|4.097|1.1294|17.6667|35775||2.7348|311.3738|36.5661||||||||||91|7.4|3.7||
russ2000_0701|WNC|19930715|0.8907|3.7939|0.363|16.5833|64608||3.2102|301.236|31.1507||||||||||||||
russ2000_0701|WNC|19930815|0.9207|3.9216|0.3409|17.3333|68775||3.4189|311.3738|29.2495||||||||||||||
russ2000_0701|WNC|19930915|0.955|4.0675|0.3681|17.6667|56067||3.0526|322.9597|32.7595||||||||||89.8|9|4.1||
russ2000_0701|WNC|19931015|0.8926|3.7947|0.252|18|47013||3.672|315.7197|27.2333||||||||||||||
russ2000_0701|WNC|19931115|0.909|3.8643|0.2812|22|50977||3.3064|321.5126|30.2447||||||||||||||
russ2000_0701|WNC|19931215|1.0646|4.5258|0.3044|22.6667|70485||3.0674|376.545|32.6014||||||||||95.5|9.2|4.7||
russ2000_0701|WNC|19940115|1.1425|4.7011|0.5435|25.6667|81316|0.3014|2.9802|411.3503|33.555||||||||||||||
russ2000_0701|WNC|19940215|1.1546|4.7508|0.5932|25|38053|0.2909|2.7343|415.6956|36.5725||||||||||||||
russ2000_0701|WNC|19940315|1.2833|5.2805|0.5912|24.25|81805|0.2712|2.7616|462.0449|36.2104||||||||||116.6|10.1|4.8||
russ2000_0701|WNC|19940415|1.0727|4.5864|0.6003|30.3333|97462|0.294|3.0882|421.4892|32.3813||||||||||||||
russ2000_0701|WNC|19940515|1.4082|6.0206|0.7644|31.6667|163945|0.236|2.3611|553.2963|42.3534||||||||||||||
russ2000_0701|WNC|19940615|1.4082|6.0206|0.7914|29.8334|192151|0.2305|2.2884|553.2963|43.698||||||||||137.7|12.6|6.2||
russ2000_0701|WNC|19940715|1.2287|4.0841|0.7598|36|130258|0.252|2.7445|574.6317|36.4364||||||||||||||
russ2000_0701|WNC|19940815|1.5452|5.1359|0.9678|42.625|212137|0.2004|2.2174|722.619|45.0975||||||||||||||
russ2000_0701|WNC|19940915|1.7067|5.673|1.0761|42.625|184087|0.1815|1.9638|798.187|50.9213||||||||||147.9|13|6.4|42.625|36.75
russ2000_0701|WNC|19941015|1.2651|4.4464|0.594|34.75|303775|0.2206|2.7669|658.0608|36.1419||||||||||||||
russ2000_0701|WNC|19941115|1.206|4.2384|0.5519|31.75|226700|0.2414|2.8838|627.2881|34.6767||||||||||||||
russ2000_0701|WNC|19941215|1.1377|3.9985|0.4876|39|260852|0.2559|3.1992|591.7812|31.2578||||||||||159.7|13.2|6.6||
russ2000_0701|WNC|19950115|1.2802|4.7744|0.5853|34.75|489950|0.2186|2.9131|736.2148|34.3278||||||||||||||
russ2000_0701|WNC|19950215|1.1114|4.145|0.519|35.5|468225|0.2518|2.9921|639.1575|33.4215||||||||||||||
russ2000_0701|WNC|19950315|1.0703|3.9915|0.5323|32.75|668465|0.2615|3.6474|615.485|27.4169||||||||||177.6|14.5|7||
russ2000_0701|WNC|19950415|1.0196|3.9626|0.3427|31.125|905280|0.2527|4.0735|636.7902|24.549||||||||||||||
russ2000_0701|WNC|19950515|0.9211|3.5796|0.3139|30.25|857599|0.2963|4.0417|575.2417|24.7423||||||||||||||
russ2000_0701|WNC|19950615|0.8718|3.3881|0.3008|31.125|892173|0.313|4.2932|544.4675|23.2925||||||||||193.5|16.9|8.1||
russ2000_0701|WNC|19950715|1.0012|4.0484|0.3098|39.625|945208|0.2639|4.7115|682.56|21.2248||||||||||||||
russ2000_0701|WNC|19950815|1.0429|4.2171|0.3227|36.5|805966|0.2533|3.7841|711|26.4262||||||||||||||
russ2000_0701|WNC|19950915|0.9977|4.0343|0.3087|35.375|952396|0.2648|4.3824|680.19|22.8188||||||||||176.1|14.4|5.8||
russ2000_0701|WNC|19951015|0.8865|3.6212|0.5344|25.375|1393321|0.2857|4.6166|630.4532|21.661||||||||||||||
russ2000_0701|WNC|19951115|0.7698|3.1447|0.4641|28|1389997|0.3463|5.4836|547.4989|18.2363||||||||||||||
russ2000_0701|WNC|19951215|0.5432|2.219|0.3275|22.375|1149105|0.4908|5.5094|386.3304|18.1507||||||||||187.1|11.6|4.6||
russ2000_0701|WNC|19960115|0.5885|2.4399|0.7579|20.75|1500747|0.4372|5.5959|433.3211|17.8704||||||||||||||
russ2000_0701|WNC|19960215|0.5724|2.3732|0.7372|19.375|1681125|0.4719|5.7754|421.4818|17.3148||||||||||||||
russ2000_0701|WNC|19960315|0.4952|2.0532|0.6378|19|1594450|0.5455|6.75|364.6528|14.8148||||||||||161.2|9.7|2.2||
russ2000_0701|WNC|19960415|0.4895|1.9795||19.75|1683929|0.56|6.1538|353.3438|16.25||||||||||||||
russ2000_0701|WNC|19960515|0.532|2.1511||20.375|1475104|0.5399|5.0286|383.9669|19.8864||||||||||||||
russ2000_0701|WNC|19960615|0.5156|2.0851||17.75|1599274|0.557|5.3333|372.1887|18.75||||||||||140.6|6.8|0.1||
russ2000_0701|WNC|19960715|0.4934|1.8712||17.375|1486056|0.6241|3.6267|333.2535|27.5735||||||||||||||
russ2000_0701|WNC|19960815|0.4654|1.765||16.5|1461040|0.6917|4.0597|314.3455|24.6324||||||||||||||
russ2000_0701|WNC|19960915|0.4514|1.7119||15.75|1363274|0.7132|4.352|304.8915|22.9779||||||||||161.3|6.5|0.1||
russ2000_0701|WNC|19961015|0.4519|1.698||16.125|1175447|0.7188|2.375|301.568|42.1053||||||||||||||
russ2000_0701|WNC|19961115|0.4625|1.7378||17.625|1401073|0.7328|2.3206|308.636|43.0921||||||||||||||
russ2000_0701|WNC|19961215|0.526|1.9766||18.375|1417983|0.6443|2.2687|351.044|44.0789||||||||||168.4|7.6|1.2||
russ2000_0701|WNC|19970115|0.5648|1.9213||18|1386619|0.6621|1.027|342.7619|97.3684||||||||||||||
russ2000_0701|WNC|19970215|0.5609|1.908||17.125|1324319|0.6667|1.0935|340.3962|91.4474||||||||||||||
russ2000_0701|WNC|19970315|0.5025|1.7093||17.375|1087837|0.7442|1.1968|304.9383|83.5526||||||||||135.1|9.3|0.9||
russ2000_0701|WNC|19970415|0.5705|1.8592||17.875|1179088|0.6809|0.6713|332.2313|148.9583||||||||||||||
russ2000_0701|WNC|19970515|0.6191|2.0174||22.125|1276222|0.6275|0.6443|360.5062|155.2083||||||||||||||
russ2000_0701|WNC|19970615|0.7526|2.4525||27.875|1238202|0.5161|0.5486|438.2625|182.2917||||||||||196.4|12.6|2.8||
russ2000_0701|WNC|19970715|0.7567|2.2952||28.063|1198100|0.48|0.9458|496.9|105.7292||||||||||||||
russ2000_0701|WNC|19970815|0.8626|2.6165||29.375|1256356|0.4211|0.8787|566.466|113.8042||||||||||||||
russ2000_0701|WNC|19970915|0.9175|2.7829||28.938|2003225|0.3959|0.795|602.5012|125.7833||||||||||246.4|18.1|5.1||
russ2000_0701|WNC|19971015|0.7846|2.568|2.5547|29.875|1852377|0.422|1.6455|567.2812|60.7723||||||||||||||
russ2000_0701|WNC|19971115|0.8104|2.6527|2.6389|28.313|2167030|0.4255|1.5473|585.9725|64.6277||||||||||||||
russ2000_0701|WNC|19971215|0.7656|2.5059|2.4929|28.438|2099024|0.4505|1.6823|553.557|59.4426||||||||||268.2|17.8|6.4||
russ2000_0701|WNC|19980115|0.6036|2.3347|0.1237|30.563|223854|0.4906|2.6909|528.8075|37.1622||||||||||||||
russ2000_0701|WNC|19980215|0.6791|2.6267|0.1392|29.688|2569510|0.4361|2.4615|594.9452|40.6257||||||||||||||
russ2000_0701|WNC|19980315|0.6763|2.6157|0.1386|29|2586028|0.4379|2.5191|592.4508|39.6959||||||||||293.6|20.8|7||
russ2000_0701|WNC|19980415|0.5866|2.5427|0.0388|30.875|2582576|0.4379|3.5555|592.4537|28.1255||||||||||||||
russ2000_0701|WNC|19980515|0.6039|2.6177|0.04|25.938|2551412|0.4417|3.5478|609.9152|28.1863||||||||||||||
russ2000_0701|WNC|19980615|0.4742|2.0556|0.0314|25.75|2546477|0.5625|3.9901|478.944|25.0618||||||||||337.7|18.9|6.2||
russ2000_0701|WNC|19980715|0.4487|1.7715|0.0569|21.6875|2616737|0.5531|4.5941|581.2371|21.7672||||||||||||||
russ2000_0701|WNC|19980815|0.3745|1.4784|0.0475|15.875|2509278|0.6627|6.2492|485.0722|16.0022||||||||||||||
russ2000_0701|WNC|19980915|0.2947|1.1635|0.0374|14.75|2468985|0.8421|6.8996|381.7432|14.4935||||||||||334.1|22.6|7.9||
russ2000_0701|WNC|19981015|0.234|0.9|0.0663|17.75|2052954|1.0182|10.0503|314.9162|9.95||||||||||||||
russ2000_0701|WNC|19981115|0.2946|1.1332|0.0835|18.75|1948236|0.8087|7.1942|396.5082|13.9||||||||||||||
russ2000_0701|WNC|19981215|0.3553|1.3664|0.1006|20.3125|2003060|0.6707|5.7307|478.1001|17.45||||||||||326.759|16.559|2.2||
russ2000_0701|WNC|19990115|0.3417|1.3407|0.5746|14.25|1830051|0.7059|4.9231|463.6059|20.3125||||||||||||||
russ2000_0701|WNC|19990215|0.2317|0.909|0.3896|12.3125|1825863|1.0411|6.8966|314.3334|14.5||||||||||||||
russ2000_0701|WNC|19990315|0.2243|0.8799|0.3771|11.625|1996511|1.0755|7.767|304.2862|12.875||||||||||341.6|19.9|6.4||
russ2000_0701|WNC|19990415|0.1958|0.761||15.6875|1966616|1.2258|7.7906|266.9681|12.836||||||||||||||
russ2000_0701|WNC|19990515|0.26|1.0106||19.0625|2098509|0.9393|5.2954|354.5222|18.8844||||||||||||||
russ2000_0701|WNC|19990615|0.3189|1.2397||19.375|1979314|0.7657|4.8469|434.8997|20.6317||||||||||380.2|27.3|10.3||
russ2000_0701|WNC|19990715|0.326|1.2613||21.125|1922590|0.7468|5.5032|453.8155|18.1713||||||||||||||
russ2000_0701|WNC|19990815|0.3383|1.3092||21|1931125|0.7195|5.1276|471.049|19.5023||||||||||||||
russ2000_0701|WNC|19990915|0.3631|1.405||20.3125|1969103|0.6705|5.0087|505.516|19.9653||||||||||374.7|27.6|10.4||
russ2000_0701|WNC|19991015|0.3277|1.2558||15.875|1959209|0.7239|6.3356|463.2664|15.7839||||||||||||||
russ2000_0701|WNC|19991115|0.2533|0.9707||14.6875|1810101|0.9524|8.103|358.1077|12.3411||||||||||||||
russ2000_0701|WNC|19991215|0.2171|0.8321||15|1684908|1.1111|8.4286|306.9495|11.8644||||||||||358.07|27.77|11.7||
russ2000_0701|WNC|20000115|0.2218|0.8519|0.1465|13.3125|1688102|1.0844|11.0823|323.2266|9.0234||||||||||||||
russ2000_0701|WNC|20000215|0.2169|0.833|0.1432|13.875|1727647|1.1091|11.6364|316.0438|8.5938||||||||||||||
russ2000_0701|WNC|20000315|0.2288|0.8784|0.151|13.9375|2026884|1.0517|11.179|333.2825|8.9453||||||||||352.848|27.931|9.132||
russ2000_0701|WNC|20000415|0.2224|0.8461|0.0975|14.5625|2094423|1.0702|11.9134|327.5633|8.3939||||||||||||||
russ2000_0701|WNC|20000515|0.2341|0.8907|0.1027|12.8125|2275671|1.0333|11.9134|344.8035|8.3939||||||||||||||
russ2000_0701|WNC|20000615|0.1804|0.6866|0.0791|11.9375|1440403|1.3405|14.0408|265.786|7.1221||||||||||358.729|27.203|7.514||
russ2000_0701|WNC|20000715|0.1956|0.7234|0.1566|10.75|1691166|1.2525|13.2103|284.4629|7.5699||||||||||||||
russ2000_0701|WNC|20000815|0.1581|0.5845|0.1266|11.125|1689194|1.575|15.4252|229.869|6.4829||||||||||||||
russ2000_0701|WNC|20000915|0.1739|0.643|0.1392|9.125|1805333|1.4318|15.6121|252.8559|6.4053||||||||||345.818|29.173|4.992||
russ2000_0701|WNC|20001015|0.1445|0.5214|0.3848|8|1869933|1.75|16.7273|206.9514|5.9783||||||||||||||
russ2000_0701|WNC|20001115|0.1294|0.4671|0.3447|7.5625|2307963|1.9845|17.3858|185.394|5.7518||||||||||||||
russ2000_0701|WNC|20001215|0.1254|0.4526|0.334|8.625|2433024|2.048|18.5546|179.6453|5.3895||||||||||274.777|12.288|-28.375||
russ2000_0701|WNC|20010115|0.1754|0.6499||11.4|2297303|1.5422|-4.0828|238.6509|||||||||||||||
russ2000_0701|WNC|20010215|0.1885|0.6984||10.8|2222639|1.435|-3.4873|256.4779|||||||||||||||
russ2000_0701|WNC|20010315|0.1787|0.6621||10.25|2263034|1.5137|-3.7563|243.1364|||||||||||242.629|-9.982|-17.73||
russ2000_0701|WNC|20010415|0.1907|0.6837||12.01|2230774|1.5504|-13.3681|237.3858|||||||||||||||
russ2000_0701|WNC|20010515|0.2245|0.805||11.55|1940579|1.3169|-12.0312|279.4804|||||||||||||||
russ2000_0701|WNC|20010615|0.1964|0.7043||12.1|1704604|1.5052|-13.8864|244.5368|||||||||||212.172|-13.606|-18.117||
russ2000_0701|WNC|20010715|0.2533|0.8425||8.85|1705624|1.33|-23.2314|276.7862|||||||||||||||
russ2000_0701|WNC|20010815|0.1764|0.5868||9.7|1682559|1.9093|-32.638|192.807|||||||||||||||
russ2000_0701|WNC|20010915|0.1979|0.6583||6.9|1725018|1.7021|-33.25|216.2752|||||||||||241.945|-43.281|-61.373||
russ2000_0701|WNC|20011015|0.1744|0.644||7.35|1595866|2.1477|-72.0779|171.4096|||||||||||||||
russ2000_0701|WNC|20011115|0.1733|0.6397||8.05|1596794|1.7568|-75.4076|170.2592|||||||||||||||
russ2000_0701|WNC|20011215|0.1796|0.6631||7.8|1532824|1.6949|-70.2532|176.489|||||||||||166.646|-100.926|-134.948||
russ2000_0701|WNC|20020115|0.1907|1.258|-0.0003|7.9|1625316|1.8156|-141.25|164.7788|||||||||||||||
russ2000_0701|WNC|20020215|0.2299|1.5163|-0.0003|10.99|1830672|1.5064|-128.7342|198.6091|||||||||||||||
russ2000_0701|WNC|20020315|0.2962|1.9538|-0.0004|9.9|1957366|1.1691|-88.4348|255.9135|||||||||||161.952|-12.36|-14.589||
russ2000_0701|WNC|20020415|0.2827|1.9071|-0.0017|9.79|2121072|1.3528|-105.9134|221.2962|||||||||||||||
russ2000_0701|WNC|20020515|0.2845|1.9193|-0.0017|9.55|2252345|1.3444|-95.6149|222.7127|||||||||||||||
russ2000_0701|WNC|20020615|0.2524|1.7032|-0.0016|10|2522717|1.5152|-126.6414|197.6283|||||||||||210.251|-7.034|-21.677||
russ2000_0701|WNC|20020715|0.2627|2.1772|-0.0031|7.93|2837567|1.4607|-117.8241|205.0364|||||||||||||||
russ2000_0701|WNC|20020815|0.2069|1.715|-0.0024|5.26|2910076|1.8545|-143.7853|161.5125|||||||||||||||
russ2000_0701|WNC|20020915|0.1376|1.1401|-0.0016|5.41|2820917|2.7897|-223.2456|107.3678|||||||||||241.474|10.5|-8.319||
russ2000_0701|WNC|20021015|0.1534|1.5436|-0.0158|4.7|2755000|2.5194|-146.0967|132.2926|||||||||||||||
russ2000_0701|WNC|20021115|0.1546|1.5559|-0.0159|7.9|2580710||-149.7143|133.3498|||||||||||||||
russ2000_0701|WNC|20021215|0.2372|2.3877|-0.0244|8.38|2848159||-98.8679|204.6407|||||||||||205.891|2.573|-11.605||
russ2000_0701|WNC|20030115|0.2428|2.8947||8.06|2557602||-27.7714|214.1533|||||||||||||||
russ2000_0701|WNC|20030215|0.2332|2.7803||5.3|2532732||-30.1489|205.6897|||||||||||||||
russ2000_0701|WNC|20030315|0.1564|1.8651||6.3|2382632||-45.5056|137.9814|||||||||||222.508|13.28|1.43||
russ2000_0701|WNC|20030415|0.1723|2.1576||9.38|2229757||-27.2441|162.9175|||||||||||||||
russ2000_0701|WNC|20030515|0.258|3.232||12.49|2264166||-15.0435|244.0418|||||||||||||||
russ2000_0701|WNC|20030615|0.3961|4.9621||14.03|2223337||-12.7206|374.6856|||||||||||230.231|16.404|-27.268||
russ2000_0701|WNC|20030715|0.3875|7.4585||17.55|2210804||-12.349|365.9516|||||||||||||||
russ2000_0701|WNC|20030815|0.4574|8.8177||17.85|2863834||-10.6236|432.6392|||||||||||||||
russ2000_0701|WNC|20030915|0.4893|9.4329||15.95|2938404||-9.8238|462.8233|||||||||||215.45|6.381|-29.641||
russ2000_0701|WNC|20031015|0.4686|21.1274||23.07|2881524||-13.7122|421.619|||||||||||||||
russ2000_0701|WNC|20031115|0.7178|32.3718||27.83|3893785||-11.2682|646.0125|||||||||||||||
russ2000_0701|WNC|20031215|0.7867|35.4795||29.3|4204609||-9.3962|708.0297|||||||||||219.751|6.976|-1.748||
russ2000_0701|WNC|20040115|0.8202|35.7878||27.51|3227009||-7.6435|769.2324|||||||||||||||
russ2000_0701|WNC|20040215|0.7887|35.0488||28.45|3110047||-8.2807|741.4945|||||||||||||||
russ2000_0701|WNC|20040315|0.8405|29.2681||23.6|2952216||-7.6202|790.2097|||||||||||221.597|13.858|6.859||
russ2000_0701|WNC|20040415|0.7369|20.9143|-0.5844|25.4704|3376826||-8.4756|654.5163|||||||||||||||
russ2000_0701|WNC|20040515|0.7251|19.2024|-0.5987|26.3|3006278||-8.6517|644.1122|||||||||||||||
russ2000_0701|WNC|20040615|0.8309|21.5026|-0.616|27.5504|2941239||-7.3497|738.1017|||||||||||254.899|27.435|18.262||
russ2000_0701|WNC|20040715|0.8143|13.9672||28.88|3060593||-1.6927|699.4355|||||||||||||||
russ2000_0701|WNC|20040815|0.8479|14.5952||26.53|4057716||-1.63|732.7783|||||||||||||||
russ2000_0701|WNC|20040915|0.8879|15.9269||27.47|4109130||-1.4937|767.3271|||||||||||277.243|27.608|20.294||
russ2000_0701|WNC|20041015|0.8717|9.5116||24.58|3419949||5.1333|759.2384|19.4806||||||||||||||
russ2000_0701|WNC|20041115|0.7523|9.412||24.87|2195856||5.1993|656.7311|19.2334||||||||||||||
russ2000_0701|WNC|20041215|0.784|8.8513||26.93|3200028||5.5287|684.357|18.0875||||||||||287.357|19.274|12.99||
russ2000_0701|WNC|20050115|0.7934|4.8034||25.38|3813965||6.9758|788.9775|14.3352||||||||||||||
russ2000_0701|WNC|20050215|0.8178|4.7547||26.97|4388918||7.0472|813.3154|14.1899||||||||||||||
russ2000_0701|WNC|20050315|0.8473|5.0617||24.4|3586226|0.1814|6.6296|843.8241|15.0838||||||||||256.105|25.427|18.479||
russ2000_0701|WNC|20050415|0.7941|4.175||25.5|3654314|0.184|8.404|788.5895|11.899||||||||||||||
russ2000_0701|WNC|20050515|0.7891|4.1747||24.91|3556856|0.1742|8.4108|784.1862|11.8894||||||||||||||
russ2000_0701|WNC|20050615|0.7881|4.2439||24.23|3052158|0.1804|8.2737|783.2526|12.0865||||||||||322.983|25.963|49.258||
russ2000_0701|WNC|20050715|0.7376|3.0423||21.51|2760983|0.3854|12.2056|757.6597|8.193||||||||||||||
russ2000_0701|WNC|20050815|0.6311|2.7784||20.82|3065185|0.4221|13.3677|648.4541|7.4807||||||||||||||
russ2000_0701|WNC|20050915|0.6515|2.6898||19.66|3255606|0.436|13.8081|669.3921|7.2421||||||||||293.834|19.795|23.655||
russ2000_0701|WNC|20051015|0.5986|2.154|0.0567|18.41|3425994|0.7434|15.9141|610.373|6.2837||||||||||||||
russ2000_0701|WNC|20051115|0.5413|2.1364|0.0536|19.85|2668097|0.7496|16.0466|551.9704|6.2318||||||||||||||
russ2000_0701|WNC|20051215|0.5775|2.2242|0.0596|19.05|2652894|0.72|15.4133|588.8517|6.4879||||||||||340.789|24.356|19.695||
russ2000_0701|WNC|20060115|0.5856|2.1099|0.0887|21.33|2636884|0.9514|16.2262|613.83|6.1629||||||||||||||
russ2000_0701|WNC|20060215|0.6025|2.1378|0.0927|19.97|2464539|0.939|16.0146|631.5456|6.2443||||||||||||||
russ2000_0701|WNC|20060315|0.5634|2.1652|0.0866|19.75|2940512|0.9283|15.8329|591.3142|6.316||||||||||262.119|12.902|4.337||
russ2000_0701|WNC|20060415|0.571|2.0904|0.2469|18.1|2890549|0.9464|14.0904|611.622|7.097||||||||||||||
russ2000_0701|WNC|20060515|0.5184|1.9972|0.2297|16.8|3549522|0.9912|14.7577|555.6625|6.7761||||||||||||||
russ2000_0701|WNC|20060615|0.465|1.7827|0.2173|15.36|3566692|1.1104|16.533|498.352|6.0485||||||||||333.572|16.035|5.047||
russ2000_0701|WNC|20060715|0.4137|1.6264||14.24|3441019|1.1842|9.8684|455.0185|10.1333||||||||||||||
russ2000_0701|WNC|20060815|0.3526|1.5055||13.79|3003702|1.2793|10.661|387.8948|9.38||||||||||||||
russ2000_0701|WNC|20060915|0.3948|1.4746||13.69|3114491|1.3168|10.9729|437.8514|9.1133||||||||||362.29|15.382|4.989||
russ2000_0701|WNC|20061015|0.3561|1.431||14.03|3213177|1.3226|7.2741|420.3895|13.7475||||||||||||||
russ2000_0701|WNC|20061115|0.3644|1.4488||14.7|3061287|1.3187|7.2527|434.3453|13.7879||||||||||||||
russ2000_0701|WNC|20061215|0.3927|1.5942||15.1|3205869|1.1984|6.5912|467.9962|15.1717||||||||||354.199|-0.828|-4.953||
russ2000_0701|WNC|20070115|0.3706|1.6405||15.94|3368444|1.2032|1.8048|448.6656|55.4074||||||||||||||
russ2000_0701|WNC|20070215|0.3977|1.7688||16.11|4173632|1.1159|1.6739|481.584|59.7407||||||||||||||
russ2000_0701|WNC|20070315|0.3904|1.7476||15.42|4052178|1.1314|1.697|473.5358|58.9259||||||||||258.854|8.058|0.996||
russ2000_0701|WNC|20070415|0.3904|1.7257||15.56|3800603|1.2008|1.1341|491.3413|88.1765||||||||||||||
russ2000_0701|WNC|20070515|0.3584|1.705||14.63|4160552|1.2154|1.1479|451.057|87.1176||||||||||||||
russ2000_0701|WNC|20070615|0.368|1.7016||14.63|4680384|1.2179|1.1502|463.1105|86.9412||||||||||294.849|16.31|5.875||
russ2000_0701|WNC|20070715|0.374|1.594||12.71|4543139|1.2346|1.3717|439.7444|72.9||||||||||||||
russ2000_0701|WNC|20070815|0.3591|1.3764||13.09|4072196|1.4297|1.5886|422.1668|62.95||||||||||||||
russ2000_0701|WNC|20070915|0.3361|1.2704||11.29|3563751|1.5491|1.7212|395.1942|58.1||||||||||291.017|12.358|3.778||
russ2000_0701|WNC|20071015|0.3084|1.184||10.15|3509254|1.6575|1.5654|346.8606|63.8824||||||||||||||
russ2000_0701|WNC|20071115|0.2179|0.8776||6.91|3300811|2.236|2.1118|245.0744|47.3529||||||||||||||
russ2000_0701|WNC|20071215|0.2152|0.8831||7.69|2623902|2.2222|2.0988|242.0451|47.6471||||||||||257.824|13.184|5.636||
russ2000_0701|WNC|20080115|0.2079|0.7878|0.182|9.19|3176667|2.4725|6.8681|219.9308|14.56||||||||||||||
russ2000_0701|WNC|20080215|0.2454|1.0281|0.2099|7.9|2779310|1.8947|5.2632|259.6153|19||||||||||||||
russ2000_0701|WNC|20080315|0.24|0.8411|0.1829|8.99|2857076|2.3468|6.5189|257.2484|15.34||||||||||161.061|-3.85|-6.387||
russ2000_0701|WNC|20080415|0.3113|1.0174|0.7621|8.38|2930356|1.9912|2.8761|310.9697|34.7692||||||||||||||
russ2000_0701|WNC|20080515|0.2452|0.8917|0.627|8.58|3005243|2.2727|3.2828|245.0586|30.4615||||||||||||||
russ2000_0701|WNC|20080615|0.2468|0.957|0.6146|7.56|3369688|2.1176|3.0588|246.5941|32.6923||||||||||201.484|2.184|-3.203||
russ2000_0701|WNC|20080715|0.2502|0.8037||9.3|3749964|2.5496|-0.4249|231.8537|||||||||||||||
russ2000_0701|WNC|20080815|0.2624|0.8543||8.69|3580416|2.4|-0.4|243.3499|||||||||||||||
russ2000_0701|WNC|20080915|0.3035|1.0047||9.45|3608305|2.0408|-0.3401|281.4502|||||||||||242.953|0.662|-4.33||
russ2000_0701|WNC|20081015|0.3175|0.7798||6.04|2927042|2.6746|-4.3091|282.3719|||||||||||||||
russ2000_0701|WNC|20081115|0.1555|0.5881||4.93|2506004|3.5433|-5.7087|138.1513|||||||||||||||
russ2000_0701|WNC|20081215|0.1403|0.4596||4.5|2107652|4.534|-7.3048|124.6432|||||||||||230.715|-81.634|-111.906||
russ2000_0701|WNC|20090115|0.177|0.9664||2.82|1713063|3.7267|-86.9565|151.0455|||||||||||||||
russ2000_0701|WNC|20090215|0.1025|0.5862||2.05|1148312|6.1433|-143.3447|87.4959|||||||||||||||
russ2000_0701|WNC|20090315|0.0507|0.2601||1.23|900963|13.8462|-323.0769|43.2874|||||||||||77.937|-22.468|-28.284||
russ2000_0701|WNC|20090415|0.0502|0.311||1.25|615919|14.5161|-397.5806|30.7003|||||||||||||||
russ2000_0701|WNC|20090515|0.0617|0.3826||1.25|686217|9.2784|-254.1237|47.258|||||||||||||||
russ2000_0701|WNC|20090615|0.0526|0.3251||0.7|859852|13.4328|-367.9104|42.9053|||||||||||86.206|-11.826|-17.935||
russ2000_0701|WNC|20090715|0.0335|0.1958||0.53|512883|27.6923|-832.3077|18.8035||||||||||||||0.83|
russ2000_0701|WNC|20090815|0.0759|0.4575||2.42|355112|10.9756|-329.878|51.2395|||||||||||||||
russ2000_0701|WNC|20090915|0.0999|0.6024||2.72|883681|8.1081|-243.6937|69.3608|||||||||||88.324|-60.479|-66.404||
russ2000_0701|WNC|20091015|0.1691|1.8522|-0.0001|1.96|960446||-266.9039|85.2329|||||||||||||||
russ2000_0701|WNC|20091115|0.1148|1.2936|-0.0001|1.65|745185||-388.601|60.2181|||||||||||||||
russ2000_0701|WNC|20091215|0.1067|1.2022|-0.0001|1.89|517374||-441.1765|53.0419|||||||||||85.373|13.971|10.858||
russ2000_0701|WNC|20100115|0.2873|1.8231||2.96|791040||-98.0226|107.5325|||||||||||||||
russ2000_0701|WNC|20100215|0.2712|1.7209||2.94|883976||-123.0496|85.6614|||||||||||||||
russ2000_0701|WNC|20100315|0.4913|3.118||7.01|1323401||-64.1405|164.3363|||||||||||78.274|-133.537|-139.079||
russ2000_0701|WNC|20100415|0.7238||-0.022|9.72|1952339||-87.7601|248.7495|||||||||||||||
russ2000_0701|WNC|20100515|0.8538||-0.032|7.16|2539537||-83.7617|266.1158|||||||||||||||
russ2000_0701|WNC|20100615|0.6341|6.719|-0.0207|7.11|3328014||-95.7276|232.8514|||||||||||149.699|-0.309|-5.602||
russ2000_0701|WNC|20100715|0.624|7.1915|-0.0294|8.37|5074339||-107.3529|397.8211|||||||||||||||
russ2000_0701|WNC|20100815|0.5797|6.7318|-0.0296|6.13|5868328||-104.2857|412.6241|||||||||||||||
russ2000_0701|WNC|20100915|0.5494|6.3795|-0.0257|8.09|6885075||-110.6061|389.0456|||||||||||170.848|3.236|-1.938||
russ2000_0701|WNC|20101015|0.6768|4.4642||8.06|7518985||-63.8298|542.1543|||||||||||||||
russ2000_0701|WNC|20101115|0.7576|5.0293||10.55|8519689||-54.0827|644.02|||||||||||||||
russ2000_0701|WNC|20101215|0.9308|6.1788||11.85|8969997||-44.8944|775.8289|||||||||||241.55|9.794|4.859||
russ2000_0701|WNC|20110115|0.9554|6.4759|-0.0664|11.36|8823248||-40.0332|817.8868|||||||||||||||
russ2000_0701|WNC|20110215|0.901|6.1073|-0.0631|10.42|9966251||-40.7095|804.3007|||||||||||||||
russ2000_0701|WNC|20110315|0.814|5.5479|-0.0553|11.58|11121955||-46.7961|703.5271|||||||||||221.984|8.11|3.197||
russ2000_0701|WNC|20110415|0.8729|5.9352||11.03|11117560||-1.1615|786.0815|||||||||||||||
russ2000_0701|WNC|20110515|0.7565|5.1764||9.67|10013273||-1.3021|701.4021|||||||||||||||
russ2000_0701|WNC|20110615|0.7059|4.8299||9.37|10372347||-1.4399|634.2757|||||||||||287.095|8.384|3.302||
russ2000_0701|WNC|20110715|0.6517|4.5304||7.51|9218563||7.318|592.5753|14.9686||||||||||||||
russ2000_0701|WNC|20110815|0.3435|2.4019||5.69|9041198||11.618|375.4863|10.7749||||||||||||||
russ2000_0701|WNC|20110915|0.4074|2.8491||4.77|9321168||11.856|367.9492|8.1833||||||||||336.433|6.179|1.092||
russ2000_0701|WNC|20111015|0.3113|2.4396||6.9|9524555||12.5076|373.9914|8.9855||||||||||||||
russ2000_0701|WNC|20111115|0.4617|3.639||7.34|11876610||9.107|516.6989|10.9369||||||||||||||
russ2000_0701|WNC|20111215|0.4139|3.2622||7.84|11338654||9.4064|500.2522|11.2864||||||||||341.732|12.267|7.451||
russ2000_0701|WNC|20120115|0.5155|4.1688||8.87|11121478||2.6793|576.6818|35.3385||||||||||||||
russ2000_0701|WNC|20120215|0.6204|5.0165||10.56|9583631||2.1203|728.6913|46.0592||||||||||||||
russ2000_0701|WNC|20120315|0.5674|4.5985||10.35|9129296||2.2712|681.8506|43.5886||||||||||277.682|9.214|5.064||
russ2000_0701|WNC|20120415|0.5251|4.2941||8.37|8927613||2.6123|653.8636|34.2||||||||||||||
russ2000_0701|WNC|20120515|0.48|3.9256||6.96|12152975||3.0414|561.6257|31.96||||||||||||||
russ2000_0701|WNC|20120615|0.344|2.8136||6.62|11493506||3.9872|428.3934|25.52||||||||||362.408|15.575|1.942||
russ2000_0701|WNC|20120715|0.3078|2.3047||6.78|11118732||4|392.9136|29.1304||||||||||||||
russ2000_0701|WNC|20120815|0.3618|2.711||6.69|11225613||3.2532|483.5032|28.8261||||||||||||||
russ2000_0701|WNC|20120915|0.3488|2.6138||7.13|10673134||3.2349|486.2387|33.087||||||||||405.917|34.45|18.441||
russ2000_0701|WNC|20121015|0.3527|2.4983||6.31|9806983||6.5934|497.7722|14.875||||||||||||||
russ2000_0701|WNC|20121115|0.3561|2.5247||8.09|9587770||6.1617|533.0736|15.9375||||||||||||||
russ2000_0701|WNC|20121215|0.4173|2.9584||8.97|10125809||5.8041|565.9202|18.4583||||||||||415.847|36.713|80.184||
russ2000_0701|WNC|20130115|0.4442|2.4097|0.0108|10.35|9212832||15.7407|664.6439|6.3595||||||||||||||
russ2000_0701|WNC|20130215|0.4738|2.57|0.0115|9.54|8748916||15.6602|668.0628|6.7386||||||||||||||
russ2000_0701|WNC|20130315|0.4358|2.3666|0.0106|10.16|8401328||16.0883|651.0232|6.8497||||||||||324.229|26.87|5.735||
russ2000_0701|WNC|20130415|0.4226|2.3064|0.0117|9.43|8288193||16.2791|647.186|6.3961||||||||||||||
russ2000_0701|WNC|20130515|0.4054|2.2141|0.0112|10.5|8190303||17.0921|616.9679|6.4286||||||||||||||
russ2000_0701|WNC|20130615|0.4445|2.4278|0.0123|10.18|7765106||15.3846|685.4438|6.4026||||||||||413.126|39.65|14.135||
russ2000_0701|WNC|20130715|0.4517|2.4063|0.0093|10.73|8046783||16.2239|721.6675|5.7661||||||||||||||
russ2000_0701|WNC|20130815|0.4724|2.5174|0.0097|10.42|7614323||15.8187|740.3866|6.2866||||||||||||||
russ2000_0701|WNC|20130915|0.479|2.5526|0.0099|11.66|8205758||15.6881|746.5508|6.731||||||||||439.977|42.625|16.236||
russ2000_0701|WNC|20131015|0.5167|2.6434|0.0289|11.66|8372486||14.1886|806.3321|6.7964||||||||||||||
russ2000_0701|WNC|20131115|0.5064|2.5907|0.0283|12.14|8244524||13.6549|837.9617|6.9222||||||||||||||
russ2000_0701|WNC|20131215|0.4994|2.5553|0.0279|12.35|8478318||14.4339|792.7405|7.0719||||||||||458.354|33.122|10.423||
russ2000_0701|WNC|20140115|0.5334|2.6846||13.71|8809866||5.1084|885.3223|18.6061||||||||||||||
russ2000_0701|WNC|20140215|0.5068|2.5507||13.51|9016251||5.3966|838.0412|19.5758||||||||||||||
russ2000_0701|WNC|20140315|0.579|2.9154||13.76|8243645||4.8035|941.9251|20.3333||||||||||358.12|29.01|7.296||
russ2000_0701|WNC|20140415|0.5723|2.853||13.36|8384946||5.0296|931.6362|18.8971||||||||||||||
russ2000_0701|WNC|20140515|0.5611|2.7972||13.69|8984148||5.1089|917.2839|19.3088||||||||||||||
russ2000_0701|WNC|20140615|0.5882|2.9324||14.25|8720220||4.9383|948.9857|20.5441||||||||||486.021|42.658|16.239||
russ2000_0701|WNC|20140715|0.5549|2.7111||13.61|8590660||5.1042|959.3922|20.7887||||||||||||||
russ2000_0701|WNC|20140815|0.5363|2.6205||14.14|7745397||5.1674|947.7083|19.507||||||||||||||
russ2000_0701|WNC|20140915|0.5743|2.8059||13.32|7505181||5.0355|972.539|19.8732||||||||||491.697|44.098|18.307||
russ2000_0701|WNC|20141015|0.5207|2.45||10.3|7806821||5.6721|887.8202|15.6712||||||||||||||
russ2000_0701|WNC|20141115|0.4285|2.0159||10.79|7294341||7.1992|699.4947|14.4521||||||||||||||
russ2000_0701|WNC|20141215|0.4174|1.9637||12.36|6988863||6.9392|725.7085|14.8356||||||||||527.477|43.69|19.088||
russ2000_0701|WNC|20150115|0.4531|2.0973|0.4855|12.47|5882415||7.1429|821.0774|14.4353||||||||||||||
russ2000_0701|WNC|20150215|0.521|2.4116|0.5582|14.65|6483617||6.1019|961.1435|16.4824||||||||||||||
russ2000_0701|WNC|20150315|0.5515|2.5406|0.5909|14.1|8150026||5.854|997.0826|17.3412||||||||||437.597|31.333|10.474||
russ2000_0701|WNC|20150415|0.5206|2.5159|0.488|14.02|6385933||6.3336|966.6381|15.5889||||||||||||||
russ2000_0701|WNC|20150515|0.5243|2.5295|0.4915|13.54|6827639||6.2893|971.8851|16.5778||||||||||||||
russ2000_0701|WNC|20150615|0.4957|2.3917|0.4647|12.54|7451705||6.6519|918.9102|15.1556||||||||||514.831|59.605|28.649||
russ2000_0701|WNC|20150715|0.4492|2.1067|0.2217|13.74|6563699||8.6538|830.9671|11.2222||||||||||||||
russ2000_0701|WNC|20150815|0.4931|2.3126|0.2434|12.23|8410388||7.8832|912.1994|12.6852||||||||||||||
russ2000_0701|WNC|20150915|0.4308|2.0206|0.2127|10.59|11096131||9.0226|797.0093|10.5556||||||||||531.35|65.727|31.88||
russ2000_0701|WNC|20151015|0.3905|1.7486|0.1105|11.97|9734749||11.5865|746.093|8.6231||||||||||||||
russ2000_0701|WNC|20151115|0.4336|1.9418|0.1228|12.97|11762275||10.4334|828.5489|9.8538||||||||||||||
russ2000_0701|WNC|20151215|0.4451|1.9932|0.126|11.83|12962119||10.1642|850.4928|8.8846||||||||||543.711|64.192|33.287||
russ2000_0701|WNC|20160115|0.3692|1.5929|0.0882|11.06|9429005||14.1798|700.5893|7.7974||||||||||||||
russ2000_0701|WNC|20160215|0.3754|1.6195|0.0896|11.73|7619096||13.9471|712.2766|6.9935||||||||||||||
russ2000_0701|WNC|20160315|0.4219|1.8205|0.1007|13.2|8243478||12.4088|800.6596|7.8627||||||||||447.676|56.951|27.524||
russ2000_0701|WNC|20160415|0.4194|1.8015|0.0698|14.25|8422428||14.3312|814.2347|6.9667||||||||||||||
russ2000_0701|WNC|20160515|0.4582|1.968|0.0762|14.18|10532230||13.1195|889.4854|7.9889||||||||||||||
russ2000_0701|WNC|20160615|0.4268|1.8332|0.071|12.7|11294200||14.0845|828.544|8.1778||||||||||471.438|67.652|35.531||
russ2000_0701|WNC|20160715|0.4536|1.794|0.0902|14.48|11844233||14.2539|865.1377|6.4427||||||||||||||
russ2000_0701|WNC|20160815|0.4623|1.8198|0.0919|13.95|12462238||13.984|877.601|7.151||||||||||||||
russ2000_0701|WNC|20160915|0.4734|1.8636|0.0942|14.24|14784620||13.6558|898.6941|6.9219||||||||||464.272|64.736|33.378||
russ2000_0701|WNC|20161015|0.4883|1.7811|0.1419|11.25|15022039||13.881|885.0967|7.0255||||||||||||||
russ2000_0701|WNC|20161115|0.3863|1.3944|0.1123|13.79|11227157||17.547|692.9399|5.801||||||||||||||
russ2000_0701|WNC|20161215|0.5395|1.9475|0.1568|15.82|12541048||12.5641|967.7585|7.3469||||||||||462.057|48.511|23||
russ2000_0701|WNC|20170115|0.5901|2.1079|0.48|17.65|13116243|0.3484|10.9903|995.7462|8.9066||||||||||||||
russ2000_0701|WNC|20170215|0.7612|2.7189|0.6192|21.15|15192775|0.2809|8.5206|1284.3683|11.5|2.875|8|20.375|||||||||||
russ2000_0701|WNC|20170315|0.7551|2.6896|0.6143|20.69|15892270|0.2897|8.589|1270.5524|11.2912|2.7143|7|20.2857|||||||362.716|40.3|20.173||
russ2000_0701|WNC|20170415|0.7509|2.5483||22.78|15915227|0.5911|8.4646|1225.3407|12.0116|2.7143|6|20.1667|||||||||||
russ2000_0701|WNC|20170515|0.8267|2.7981||19.99|15928641|0.5432|7.6889|1345.4526|12.7035|2.7143|6|22.5|||||||||||
russ2000_0701|WNC|20170615|0.7838|2.653||21.98|17539865|0.5917|8.1094|1275.6839|11.9535|2.7143|||||||||435.903|47.299|22.945||
russ2000_0701|WNC|20170715|0.8332|2.8013||19.08|17562298|0.7996|6.9104|1326.2567|14.2516|2.7143|6|21.6667|||||||||||
russ2000_0701|WNC|20170815|0.7199|2.4157||21.02|15892725|0.8742|7.9979|1143.7165|12.0258|2.7143|6|22.1667|||||||||||
russ2000_0701|WNC|20170915|0.7671|2.574||22.82|16323583|0.878|7.5061|1218.6659|13.3097|2.4286|||||||||425.098|41.255|18.947||
russ2000_0701|WNC|20171015|0.8482|2.7388||22.5|16211764|1.0695|5.9161|1335.7883|16.5821|2.4286|5|24.2|||||||||||
russ2000_0701|WNC|20171115|0.7179|2.3181||20.15|16468245|1.2177|6.9901|1130.6121|14.2313|2.6667|4|22.75|||||||||||
russ2000_0701|WNC|20171215|0.7494|2.4197||21.7|16035379|1.2066|6.6967|1180.1538|15.1493|2.6|5|22.8|||||||543.444|45.137|49.356||
russ2000_0701|WNC|20180115|0.759|2.4365||25.83|15299450|1.1354|8.31|1233.0316|11.9663|2.6|5|23.4|2039.425||1.7275|||215.7667|||||
russ2000_0701|WNC|20180215|0.8636|2.7721||21.85|11623834|1.0977|7.3041|1510.4925|13.6798|2.6667|5|26.4|2108.35||2.0217|||225.1|||||
russ2000_0701|WNC|20180315|0.7714|2.48||20.81|9960922|1.1512|8.1764|1275.7989|12.1629|2.6667||||||||233.9|491.319|43.676|21.272||
russ2000_0701|WNC|20180415|0.6817|2.3576|2.2015|20.06|8985700|1.3062|8.6811|1214.727|11.4365|2.6667|5|25.8|2150.7667||2.1033|||233.78|||||
russ2000_0701|WNC|20180515|0.6546|2.2639|2.1138|20.01|7449266|1.3754|9.041|1179.4012|11.1105|2.6667|5|25.2|2157.2667||2.12|||230.575|||||
russ2000_0701|WNC|20180615|0.6615|2.2876|2.136|18.66|7172883|1.3446|8.9471|1156.1847|11.1326|2.6667|6|25|2223.7||2.1529|||234.5|612.69|60.185|31.902||
russ2000_0701|WNC|20180715|0.5804|2.2622|0.3491|19.8|6960993|1.4653|10.0913|1106.973|9.7136|2.7143|6|25.1667|2246.3857||2.1671|||230|||||
russ2000_0701|WNC|20180815|0.5489|2.1373|0.3301|18.24|6931164|1.5957|10.6702|1077.8251|9.4673|2.7143|6|23.3333|2242.4286||2.1386|||227.85|||||
russ2000_0701|WNC|20180915|0.5342|2.08|0.3213|18.23|6992626|1.5414|10.9642|1048.6483|9.2111|2.7143|6|22.3333|2246.5167||2.1283|||224.65|553.073|27.354|4.664||
russ2000_0701|WNC|20181015|0.4928|2.1146|0.3188|15.1|6293107|1.7133|9.7736|939.6935|9.4746|2.4286|7|22.5714|2273.8714||2.1529|||228.32|||||
russ2000_0701|WNC|20181115|0.4106|1.762|0.2657|15.54|3562757|1.906|11.7296|875.8145|8.8305|2.4286|7|17.2857|2263.9857||1.7114|||190.575|||||
russ2000_0701|WNC|20181215|0.3635|1.56|0.2352|13.08|3439875|2.313|13.2485|762.0651|7.6836|2.4286|||||||||610.196|34.232|11.584||
russ2000_0701|WNC|20190115|0.3774|1.7023||13.94|2825394|2.0636|8.0656|771.3498|11.8559|2.4286|6|17.6667|2192.3333|2284.8667|1.6833|1.7217|193.575|184.575|||||
russ2000_0701|WNC|20190215|0.3676|1.6581||14.84|3439207|2.2693|8.2807|776.3121|11.9322|2.3333|6|17.3333|2115.2083|2307.5333|1.5317|1.58|||||||
russ2000_0701|WNC|20190315|0.3578|1.6143||13.55|3098143|2.223|8.5076|824.5075|12.6695|2.3333|6|17.5|2116.6917|2307.8333|1.5233|1.5783|184.12|182.975|533.174|35.578|14.78||
russ2000_0701|WNC|20190415|0.3432|1.5873||15.08|2444480|2.1618|7.9422|829.1445|13.6|2.3333|5|17.8|2126.73|2309.2|1.5117|1.5633|181.9|172.9667|||||
russ2000_0701|WNC|20190515|0.3679|1.702||13.51|2492190|1.9923|7.4074|818.0937|13.4182|2.2|5|18|2123.83|2308.2568|1.524|1.586|189|180.45|||||
russ2000_0701|WNC|20190615|0.3625|1.6768||16.27|2523099|2.2895|7.5188|802.5743|13.1636|2.2|||2133.13|2326.0568|1.554|1.626|188.1|182.75|626.053|59.265|30.96||
russ2000_0701|WNC|20190715|0.3685|1.657||15.83|2890181|1.9124|7.3684|850.7539|13.8929|2.2|5|17.6|2099.33|2322.8568|1.498|1.62|187.35|176.5|||||
russ2000_0701|WNC|20190815|0.3681|1.6481||13.64|3377332|2.1028|7.3781|833.7305|13.6696|2.5|||2127.725|2340.0693|1.525|1.675|192.6333|182.1667|||||
russ2000_0701|WNC|20190915|0.3196|1.431||14.51|4302475|2.1905|8.4977|793.9772|13.0179|2.5|||2127.725|2340.0693|||||580.908|50.018|25.46||
russ2000_0701|WNC|20191015|0.3205|1.4228||14.26|4709497|2.3599|11.0783|735.5261|9.06|2.5|4|17.5|2124.725|2340.0693|1.52|1.67|191.6333|181.1667|||||
russ2000_0701|WNC|20191115|0.3586|1.5911||15.75|7010488|2.1563|9.901|820.0423|10.1067|2.5|4|16.5|2122.75|2334.8117|1.42|1.6675|189.1|176.4333|||||
russ2000_0701|WNC|20191215|0.3754|1.6657||14.69|7760565|2.0847|9.4578|847.0886|10.44|||||2323.607||1.668|188.325||579.001|42.567|18.375||
russ2000_0701|WNC|20200115|0.3387|1.4585|0.2286|11.6|7315262|2.3307|11.4708|778.5756|8.9325|2.2|5|16.6|2150.85|2099.04|1.7|1.366|173.1|186.05|||||
russ2000_0701|WNC|20200215|0.2886|1.243|0.1948|10.98|9386637|2.7491|13.46|661.403|7.6442|2.2|5|16|2157.85|2090.9|1.575|1.1875|147.4|176.35|||||
russ2000_0701|WNC|20200315|0.2522|1.078|0.1702|7.22|9709860|3.1841|15.4064|459.2396|5.3313|2.2|4|16|2184.4|2092.5426|1.54|1.166|152.6667|178.3333|387.074|-98.817|-106.647||
russ2000_0701|WNC|20200415|0.1745|0.931||8.2|10243214|4.6512|-9.4477|422.7896||2.2|5|12.9|1912.56|1456.6|1.142|-0.275|43.2|151.3667|||||
russ2000_0701|WNC|20200515|0.1918|1.0235||9.55|10921124|3.9801|-8.0846|430.7259||2.2|5|9.9|1691.26|1358.1897|0.51|-0.41|38.7|108.6333|||||
russ2000_0701|WNC|20200615|0.2433|1.2985||10.62|12247572|3.5204|-7.1507|605.1302|||||||||||339.153|17.81|-0.146||
russ2000_0701|WNC|20200715|0.2902|1.3656||11.39|11389284|3.0888|-11.7062|538.055||2.2|5|10.3|1693.44|1405.9938|0.6|-0.408|36.275|107.975|||||
russ2000_0701|WNC|20200815|0.3425|1.6121||12.21|11208994|2.4883|-9.4305|623.3151|||||||||||||||
russ2000_0701|WNC|20200915|0.3374|1.5879||11.96|10664722|2.7165|-10.2951|648.7134||2.2||||1428.0294||-0.226|||351.584|20.846|3.887||
russ2000_0701|WNC|20201015|0.386|1.5913||14.26|10031533|2.3669|-11.8547|739.1946||2.2|5|13.9|1729.22|1432.9894|0.67|-0.204|51.475|122.175|||||
russ2000_0701|WNC|20201115|0.5343|2.204||17.68|7502414|2.0605|-10.3204|913.391||2.2|5|16.7|1762.375|1435.0042|0.75|-0.02|56.475|128.4333|||||
russ2000_0701|WNC|20201215|0.5872|2.4225||17.23|6281475|1.8059|-9.0449|979.5787||||||1439.9057||0.05|66||404.078|23.111|5.494||
russ2000_0701|WNC|20210115|0.6467|2.3434||15.95|6009834|1.7496|-10.0752|901.001||2.2|4|17.5|2069.1667|1784.635|1.3833|0.76|128.3333|176|||||
russ2000_0701|WNC|20210215|0.618|2.2396||16.58|4853037|1.8812|-10.8334|849.5152||2.5|4|17.5|2131.3337|1879.083|1.2975|0.75|130.0667|177.8|||||
russ2000_0701|WNC|20210315|0.6427|2.3079||18.8|4560075|1.7553|-10.1084|910.4734||2.5|||||1.385||||392.003|23.431|3.217||
russ2000_0701|WNC|20210415|0.6699|2.414||17.61|4205024|1.6728|1.1879|969.0698|84.1845|2.5|4|18.25|2165.7587|1953.533|1.385|0.7825|131.7333|181.5333|||||
russ2000_0701|WNC|20210515|0.6456|2.3178||15.95|4400531|1.7917|1.2723|887.1245|78.5957||||||||||||||
russ2000_0701|WNC|20210615|0.5871|2.1078||16|4369544|1.9441|1.3806|868.5783|72.4347|2.5|4|18.5|2228.4338|1994.0132|1.4125|0.745|128.0333|178.3|449.422|34.519|12.252||
russ2000_0701|WNC|20210715|0.4663|1.7789||14.64|4022556|2.2695|3.3333|711.5424|30|2.5|4|17.75|2227.1838|1994.2632|1.5|0.7275|126.3667|177.9667|||||
russ2000_0701|WNC|20210815|0.5026|1.9004||15.54|3764637|2.1053|3.0921|754.1402|32.3404|2.3333|||||1.4667||125.7||||||
russ2000_0701|WNC|20210915|0.5159|1.9505||15.13|3500940|2.0513|3.0128|709.1319|33.1915|2.3333|||2237.2|1918.6|1.4667|0.7|125.7||482.566|30.838|11.008||
russ2000_0701|WNC|20211015|0.4789|2.0385||15.53|3293612|2.0151|3.9043|770.3908|25.6129|2.3333|3|17.3333|2247.6333|1904.4|1.5|0.675|123.4|178.5|||||
russ2000_0701|WNC|20211115|0.4894|2.0834||16.7|3394632|1.9717|3.8201|907.903|26.1774|2.3333|3|18|2259.9|1821.8|1.7|0.69|113.7|181.9|||||
russ2000_0701|WNC|20211215|0.5455|2.3176||19.52|3464426|1.7689|3.4273|908.3977|29.1774|2|4|20.75|2272.1333|1840.1667|1.7|0.62|116.8667|186.4|479.277|-15.528|-25.313||
russ2000_0701|WNC|20220115|0.5793|3.0647||19.62|3323418|1.5702|0.0491|1009.9313|2038|2|4|21.75|2378.425|2275.3667|2.0225|1.7167|187.25|223.2667|||||
russ2000_0701|WNC|20220215|0.4823|2.5519||16.94||1.8857|0.0589|949.7173|1675|2|4|21.75|2506.8|2280.5333|2.2225|1.75|181.95|220.2667|||||