russ2000_0770|WIRE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0770|WIRE|1|Encore Wire Corp PS Ratio|Encore Wire Corp Price to Book Value|Encore Wire Corp PEG Ratio|Encore Wire Corp Price (USD)|Encore Wire Corp Short Interest|Encore Wire Corp Dividend Yield|Encore Wire Corp Earnings Yield|Encore Wire Corp Market Cap (USD)|Encore Wire Corp PE Ratio|Encore Wire Corp Consensus Recommendation|Encore Wire Corp Price Target Num Estimates|Encore Wire Corp Price Target (USD)|Encore Wire Corp Revenue Estimates for Next Fiscal Year (USD)|Encore Wire Corp Revenue Estimates for Current Fiscal Year (USD)|Encore Wire Corp EPS Estimates for Next Fiscal Year (USD)|Encore Wire Corp EPS Estimates for Current Fiscal Year (USD)|Encore Wire Corp EBITDA Estimates for Current Fiscal Year (USD)|Encore Wire Corp EBITDA Estimates for Next Fiscal Year (USD)|Encore Wire Corp Revenue (Quarterly) (USD)|Encore Wire Corp EBITDA (Quarterly) (USD)|Encore Wire Corp Net Income (Quarterly) (USD)||
russ2000_0770|WIRE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0770|WIRE|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly||
russ2000_0770|WIRE|5|14.0194552529|14.0117493473|13.9098039216|30.2773109244|20.4733840304|7.00276243094|13.9831824062|14.0117493473|14.0012953368|25|38|38|38.5517241379|45.1764705882|43|48.5333333333|42.6666666667|37.2666666667|91.325203252|91.325203252|91.325203252||
russ2000_0770|WIRE|6|771|766|765|357|526|724|773|766|772|73|48|48|29|17|26|15|18|30|123|123|123||
russ2000_0770|WIRE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0770|WIRE|19910315|||||||||||||||||||5.7|5.7|0.1||
russ2000_0770|WIRE|19910615|||||||||||||||||||6.8|6.8|0.2||
russ2000_0770|WIRE|19910915|||||||||||||||||||9.1|9.1|0.8||
russ2000_0770|WIRE|19911215|||||||||||||||||||9.7|-18.8|0.9||
russ2000_0770|WIRE|19920315|||||||||||||||||||12.8|1.4|0.6||
russ2000_0770|WIRE|19920615|||||||||||||||||||17.5|17.5|1.1||
russ2000_0770|WIRE|19920715|2.8531|||2.7777|||2.4902||40.1573|||||||||||||3.1482|
russ2000_0770|WIRE|19920815|3.4238|||3.7778|33469||2.0751||48.1893||||||||||||||
russ2000_0770|WIRE|19920915|3.4238|3.2802||3.0741|57375||1.9057|53.4668|52.4737||||||||||15.5|1.6|0.8||
russ2000_0770|WIRE|19921015|2.4216|2.7664||2.7037|5916||2.3795|45.093|42.0252||||||||||||||
russ2000_0770|WIRE|19921115|2.56|2.7664||2.6667|20752||2.4457|45.093|40.8885||||||||||||||
russ2000_0770|WIRE|19921215|2.9059|3.3197|1.1953|3.037|21141||2.2868|54.1115|43.7289||||||||||17.3|1.3|0.7||
russ2000_0770|WIRE|19930115|2.4948|3.3466|1.2828|3.1852|21893||1.8191|56.893|54.9724||||||||||||||
russ2000_0770|WIRE|19930215|2.4948|3.3466|1.1953|2.8148|61998||1.9522|56.893|51.2243||||||||||||||
russ2000_0770|WIRE|19930315|2.1978|2.8522|1.0204|2.6667|94844||2.2868|48.4873|43.7286||||||||||17.2|1.1|0.5||
russ2000_0770|WIRE|19930415|1.6496|2.6249|6.1805|2|42379||2.1043|46.1984|47.5217||||||||||||||
russ2000_0770|WIRE|19930515|1.5334|2.403|5.0488|2.5185|55130||2.5759|42.9461|38.8206||||||||||||||
russ2000_0770|WIRE|19930615|1.5334|2.4401|5.7454|2.3704|58630||2.2637|43.5952|44.1762||||||||||20.1|1.7|0.8||
russ2000_0770|WIRE|19930715|1.117|2.1882||2.6667|48782||1.9176|43.0964|52.1477||||||||||||||
russ2000_0770|WIRE|19930815|1.2431|2.5412||2.7777|37989||1.7532|45.7072|57.0372||||||||||||||
russ2000_0770|WIRE|19930915|1.2251|2.647||2.4445|41708||1.8318|46.3601|54.5921||||||||||17.7|1|0.4||
russ2000_0770|WIRE|19931015|0.824|2.2076||2.8519|15946||1.5841|43.943|63.1258||||||||||||||
russ2000_0770|WIRE|19931115|1.1164|3.0136||3.3333|3915||1.3167|57.2574|75.9497||||||||||||||
russ2000_0770|WIRE|19931215|1.143|2.9785||3.3333|45586||1.1521|59.9195|86.7979||||||||||19.1|2|0.9||
russ2000_0770|WIRE|19940115|0.8286|3.3432|2.0078|3.8519|8950||2.1058|68.5991|47.4886||||||||||||||
russ2000_0770|WIRE|19940215|0.9546|3.6566|2.3923|4.037|12004||1.7673|72.7985|56.5821||||||||||||||
russ2000_0770|WIRE|19940315|0.9907|3.6914|2.3923|4|48731||1.7673|75.5984|56.5821||||||||||24.3|3.3|1.8||
russ2000_0770|WIRE|19940415|1.0133|3.8331|0.6535|4.1852|64546||2.2438|82.5396|44.5678||||||||||||||
russ2000_0770|WIRE|19940515|0.9458|3.6693|0.6535|4.2223|114068||2.2438|81.0909|44.5678||||||||||||||
russ2000_0770|WIRE|19940615|0.9796|3.8986|0.6593|4.8889|70733||2.2239|94.1246|44.9661||||||||||28|2.9|1.4||
russ2000_0770|WIRE|19940715|1.1157|2.9482|0.4382|4.7778|141078||1.937|117.5935|51.6256||||||||||||||
russ2000_0770|WIRE|19940815|1.0907|2.9598|0.47|5.6296|163626||1.8062|135.1455|55.3663||||||||||||||
russ2000_0770|WIRE|19940915|1.2489|3.3629|0.4954|5.7037|176846||1.7135|131.6345|58.3585||||||||||33|3.2|1.5||
russ2000_0770|WIRE|19941015|1.1518|3.3921|0.2567|4.963|204531||1.9955|134.3264|50.1124||||||||||||||
russ2000_0770|WIRE|19941115|0.9154|2.5891|0.2156|4.222|134959||2.3754|116.6545|42.0974||||||||||||||
russ2000_0770|WIRE|19941215|0.9076|2.6783|0.1951|5.185|181635||2.6258|109.5918|38.0834||||||||||37.4|4|2||
russ2000_0770|WIRE|19950115|0.9404|2.8891|0.2954|4.889|257812||3.3653|118.4202|29.7154||||||||||||||
russ2000_0770|WIRE|19950215|0.8924|2.8042|0.3305|4.593|314013||3.008|120.1868|33.2445||||||||||||||
russ2000_0770|WIRE|19950315|0.7619|2.4216|0.2704|4.1482|125290||3.6765|98.9773|27.1994||||||||||38.1|2.1|0.6||
russ2000_0770|WIRE|19950415|0.6851|2.2618|0.8862|3.481|107844||3.0688|100.7458|32.5859||||||||||||||
russ2000_0770|WIRE|19950515|0.7498|2.1363|0.9257|4.1482|135249||2.9379|98.9836|34.038||||||||||||||
russ2000_0770|WIRE|19950615|0.7367|2.0526|0.8862|3.2593|110781||3.0688|86.6195|32.5859||||||||||38.7|0.9|-0.2||
russ2000_0770|WIRE|19950715|0.5407|2.0022|4.1564|3.63|119059||2.7918|83.2934|35.8192||||||||||||||
russ2000_0770|WIRE|19950815|0.6007|2.1299|3.917|3.703|104550||2.9624|88.6054|33.7562||||||||||||||
russ2000_0770|WIRE|19950915|0.6007|2.0879|3.9958|3.574|83521||2.904|86.8587|34.435||||||||||41.9|1|-0.1||
russ2000_0770|WIRE|19951015|0.5102|2.0772||3.111|108324||2.4943|85.9949|40.0921||||||||||||||
russ2000_0770|WIRE|19951115|0.4876|1.8842||3.111|114912||2.8214|78.0072|35.4437||||||||||||||
russ2000_0770|WIRE|19951215|0.4536|1.606||2.889|87750||3.1596|66.4887|31.6498||||||||||32.6|-0.2|-0.8||
russ2000_0770|WIRE|19960115|0.4787|1.7799||3|82923||-1.0327|71.9092|||||||||||||||
russ2000_0770|WIRE|19960215|0.4554|1.5631||2.667|67388||-1.1186|63.1484|||||||||||||||
russ2000_0770|WIRE|19960315|0.4204|1.5631||2.667|66207||-1.0531|63.1484|||||||||||40|1.5|0.2||
russ2000_0770|WIRE|19960415|0.42|1.556||2.852|61762||-1.3409|63.1725|||||||||||||||
russ2000_0770|WIRE|19960515|0.4489|1.7071||2.889|65687||-1.2379|69.3073|||||||||||||||
russ2000_0770|WIRE|19960615|0.4432|1.6423||3.111|58897||-1.2874|66.6781|||||||||||44.7|2.2|0.6||
russ2000_0770|WIRE|19960715|0.442|1.6653||3.2593|40915||-1.0327|68.4439|||||||||||||||
russ2000_0770|WIRE|19960815|0.5524|2.0065||3.889|17904||-0.8803|82.4691|||||||||||||||
russ2000_0770|WIRE|19960915|0.5636|2.2203||4.333|41995||-0.7192|91.255|||||||||||46.1|6.4|3.1||
russ2000_0770|WIRE|19961015|0.6325|2.3352||4.7407|11961||0.2061|102.0496|443.3556||||||||||||||
russ2000_0770|WIRE|19961115|0.6807|2.4953||4.703|2278||0.211|109.0444|473.8962||||||||||||||
russ2000_0770|WIRE|19961215|0.6889|2.5648||5.111|1920||0.2028|112.0826|481.5314||||||||||48.2|6.4|3.3||
russ2000_0770|WIRE|19970115|0.6743|2.7506||5.555|675||3.3735|129.0047|31.2546||||||||||||||
russ2000_0770|WIRE|19970215|0.7818|2.7506||6.148|1603||3.0804|129.0047|31.6575||||||||||||||
russ2000_0770|WIRE|19970315|0.8503|3.0482||5.407|2541||3.1588|142.962|35.0873||||||||||55.1|7.8|4.1||
russ2000_0770|WIRE|19970415|0.7833|2.6735||5.63|3557||3.5055|136.347|25.961||||||||||||||
russ2000_0770|WIRE|19970515|0.7382|2.8935||7.555|10027||3.6703|147.5698|26.6014||||||||||||||
russ2000_0770|WIRE|19970615|0.9723|3.63||9.037|19240||2.9434|185.1283|33.9959||||||||||66.9|10.1|5.3||
russ2000_0770|WIRE|19970715|0.957|4.1566||11.2593|20007||2.9257|234.8463|33.1607||||||||||||||
russ2000_0770|WIRE|19970815|1.2921|4.7767||15.333|27874||2.5458|269.8863|39.2798||||||||||||||
russ2000_0770|WIRE|19970915|1.4476|5.6762||14.278|24876||1.9505|352.2695|48.591||||||||||70.7|11.9|6.3||
russ2000_0770|WIRE|19971015|1.1937|4.8266|0.0096|12.555|25935||2.9112|303.8801|35.2634||||||||||||||
russ2000_0770|WIRE|19971115|1.3197|5.1783|0.0107|15.278|556814||2.7327|323.7273|39.2145||||||||||||||
russ2000_0770|WIRE|19971215|1.5223|6.0306|0.0111|13.639|243168||2.2531|392.6359|40.8889||||||||||61.9|11.3|6.1||
russ2000_0770|WIRE|19980115|1.2766|4.5075|0.1652|12.167|650403||3.714|311.475|26.3416||||||||||||||
russ2000_0770|WIRE|19980215|1.1905|4.4112|0.1739|13.6667|186061||4.1248|280.4562|27.7411||||||||||||||
russ2000_0770|WIRE|19980315|1.274|4.526|0.1754|14.3889|260804||3.5747|323.6188|27.9747||||||||||62.9|12.1|6.4||
russ2000_0770|WIRE|19980415|1.3322|4.3674|0.1874|17.2222|588861||3.6664|359.7515|25.2791||||||||||||||
russ2000_0770|WIRE|19980515|1.6231|5.5761|0.2356|13.7778|355756||3.063|430.6219|31.778||||||||||||||
russ2000_0770|WIRE|19980615|1.3373|4.5174|0.1889|10.75|449408||3.7294|353.6769|25.4838||||||||||63.9|9.4|4.6||
russ2000_0770|WIRE|19980715|1.0371|3.1387|0.1801|9.917|528586||5.3901|266.4661|19.178||||||||||||||
russ2000_0770|WIRE|19980815|0.839|2.8689|0.154|7|351546||6.6627|215.5681|16.398||||||||||||||
russ2000_0770|WIRE|19980915|0.6603|2.2437|0.1175|6.1667|164304||8.4656|169.6601|12.5074||||||||||69.6|11.9|5.9||
russ2000_0770|WIRE|19981015|0.4849|1.4464|0.117|7.4167|148174||12.5241|126.293|9.0149||||||||||||||
russ2000_0770|WIRE|19981115|0.8916|2.4106|0.1772|8.875|172801||6.8113|232.2162|13.6511||||||||||||||
russ2000_0770|WIRE|19981215|0.7117|2.4106|0.1454|6.1667|256920||8.5329|185.3656|11.2042||||||||||47.6|3.5|0.7||
russ2000_0770|WIRE|19990115|0.6645|1.8282||6|392935||6.3064|157.8913|15.2697||||||||||||||
russ2000_0770|WIRE|19990215|0.7096|2.096||6.2917|346857||5.9054|168.6124|16.4443||||||||||||||
russ2000_0770|WIRE|19990315|0.6276|1.7738||5.25|223635||6.6773|149.1196|15.2697||||||||||63.5|6|2.3||
russ2000_0770|WIRE|19990415|0.519|1.4547||7.3333|214138||6.981|124.9617|14.3246||||||||||||||
russ2000_0770|WIRE|19990515|0.6731|1.9406||6.4167|195252||5.3829|162.0597|20.7036||||||||||||||
russ2000_0770|WIRE|19990615|0.6245|1.7104||6.0417|269550||5.8024|150.3445|16.8706||||||||||55.4|3.4|0.6||
russ2000_0770|WIRE|19990715|0.6743|2.0101||6.8333|129831||4.0007|155.7867|25.7672||||||||||||||
russ2000_0770|WIRE|19990815|0.6493|1.6903||6.3333|187236||4.1546|150.0168|23.1442||||||||||||||
russ2000_0770|WIRE|19990915|0.6369|1.7588||6.0417|160234||4.236|147.1319|22.8356||||||||||53.063|5.763|1.9||
russ2000_0770|WIRE|19991015|0.6462|1.6252||5.25|108066||2.6756|140.8812|37.119||||||||||||||
russ2000_0770|WIRE|19991115|0.5382|1.4346||4.7083|60967||3.213|117.3209|31.6341||||||||||||||
russ2000_0770|WIRE|19991215|0.4852|1.2105||5.0833|64192||3.5635|105.7811|27.8074||||||||||57.7|6.1|1.8||
russ2000_0770|WIRE|20000115|0.5324|1.4304||5.8333|32400||3.9948|122.1291|25.821||||||||||||||
russ2000_0770|WIRE|20000215|0.5618|1.4194||4.4583|54990||3.7861|128.8606|25.4268||||||||||||||
russ2000_0770|WIRE|20000315|0.4528|1.1553||4.8438|1260||4.6976|102.7832|21.4847||||||||||67.049|5.637|1.531||
russ2000_0770|WIRE|20000415|0.4494|1.1658||4.25|16345||4.7517|103.7349|21.4314||||||||||||||
russ2000_0770|WIRE|20000515|0.4298|1.1078||4.2917|10242||4.9682|98.8586|19.6937||||||||||||||
russ2000_0770|WIRE|20000615|0.4041|1.011||3.5833|2056||5.285|92.9318|18.1491||||||||||73.027|6.002|1.708||
russ2000_0770|WIRE|20000715|0.3455|0.967|28.5975|4.3333|2199||7.236|85.7948|13.8197||||||||||||||
russ2000_0770|WIRE|20000815|0.4069|1.0797|30.5039|5.125|13632||6.1438|100.6585|14.7411||||||||||||||
russ2000_0770|WIRE|20000915|0.476|1.2596|36.5412|4.75|7654||5.252|117.7515|17.6586||||||||||70.387|6.721|2.175||
russ2000_0770|WIRE|20001015|0.3997|1.1624|0.1728|4.8333|5250||6.7011|105.5167|14.9898||||||||||||||
russ2000_0770|WIRE|20001115|0.3979|1.1822|0.1669|4.3333|4338||6.7313|104.9603|14.9898||||||||||||||
russ2000_0770|WIRE|20001215|0.3477|1.0474|0.1507|3.875|4165||7.7029|91.722|13.6514||||||||||73.226|7.357|2.636||
russ2000_0770|WIRE|20010115|0.3586|1.1726|0.1841|5.5417|12219||7.849|100.2323|13.3414||||||||||||||
russ2000_0770|WIRE|20010215|0.4567|1.3747|0.2545|5.0833|4569||6.1629|127.6544|16.3462||||||||||||||
russ2000_0770|WIRE|20010315|0.4787|1.4354|0.2705|5.2083|42921||5.8798|133.2559|17.1875||||||||||69.757|6.186|2.032||
russ2000_0770|WIRE|20010415|0.4166|1.1905|0.2094|6.0667|17995||7.0422|117.6796|14.0909||||||||||||||
russ2000_0770|WIRE|20010515|0.4806|1.4672|0.2341|7.1667|24979||6.1043|135.6678|16.5273||||||||||||||
russ2000_0770|WIRE|20010615|0.6401|1.8241|0.3137|7.9133|22128||4.5833|180.6897|21.291||||||||||75.007|6.375|2.228||
russ2000_0770|WIRE|20010715|0.57|1.736|0.4487|7.7667|147898||5.463|162.1887|18.1865||||||||||||||
russ2000_0770|WIRE|20010815|0.6862|1.8844|0.5275|9.2133|93238||4.5385|195.3312|21||||||||||||||
russ2000_0770|WIRE|20010915|0.6249|2.1343|0.4464|8.6333|109405||4.9831|177.9016|23.1373||||||||||73.02|6.145|2.135||
russ2000_0770|WIRE|20011015|0.6832|1.8484|0.8397|7.7|125815||4.5211|195.9415|20.5594||||||||||||||
russ2000_0770|WIRE|20011115|0.5487|1.6629|0.6743|7.6667|127039||5.6298|157.3538|17.9831||||||||||||||
russ2000_0770|WIRE|20011215|0.6487|1.8514|0.7972|8.0667|70801||4.7619|186.0318|20.4238||||||||||63.226|6.909|2.735||
russ2000_0770|WIRE|20020115|0.6342|1.6995|1.2675|8.6433|67996||5.1282|175.6717|19.4167||||||||||||||
russ2000_0770|WIRE|20020215|0.6781|1.8089|1.3552|8.2|78889||4.7962|187.8336|20.6667||||||||||||||
russ2000_0770|WIRE|20020315|0.6862|1.9693|1.3715|11.04|64792||4.7393|190.0858|22.5||||||||||64.182|6.468|2.357||
russ2000_0770|WIRE|20020415|0.8179|2.1415|1.8667|10.9467|90705||4.2091|224.7986|23.8871||||||||||||||
russ2000_0770|WIRE|20020515|0.7985|2.2843|1.8223|9.0667|57432||4.3115|219.5635|25.4678||||||||||||||
russ2000_0770|WIRE|20020615|0.7452|1.9024|1.7007|9.4867|73872||4.62|204.9056|21.2097||||||||||72.154|6.623|2.265||
russ2000_0770|WIRE|20020715|0.7917|2.0041|4.4567|5.9533|87162||4.4128|214.3478|22.7113||||||||||||||
russ2000_0770|WIRE|20020815|0.5409|1.3444|3.0452|5.94|28929||6.4583|145.5693|15.3276||||||||||||||
russ2000_0770|WIRE|20020915|0.5071|1.2873|2.8548|5.8667|56415||6.8889|136.4713|14.6774||||||||||80.15|4.536|0.92||
russ2000_0770|WIRE|20021015|0.4964|1.3108||5.8|49324||5.9682|136.7974|17.037||||||||||||||
russ2000_0770|WIRE|20021115|0.4871|1.2454||6.9333|28438||6.0818|134.2423|16.187||||||||||||||
russ2000_0770|WIRE|20021215|0.5173|1.3521||6.0333|70558||5.7264|142.5729|17.5741||||||||||68.7203|4.1084|0.4231||
russ2000_0770|WIRE|20030115|0.5367|1.4045||6.2267|63046||3.9157|150.5109|25.3846||||||||||||||
russ2000_0770|WIRE|20030215|0.4969|1.3038||5.8667|110304||4.2299|139.3284|23.5641||||||||||||||
russ2000_0770|WIRE|20030315|0.4748|1.2215||5.6667|108399||4.4268|133.1327|22.0769||||||||||67.152|2.807|-0.517||
russ2000_0770|WIRE|20030415|0.455|1.2113||5.7333|128769||2.4476|129.657|40.4762||||||||||||||
russ2000_0770|WIRE|20030515|0.5266|1.2204||6.7667|142572||2.1148|150.1324|40.7619||||||||||||||
russ2000_0770|WIRE|20030615|0.6364|1.7166||6.2867|122157||1.75|181.4289|57.3334||||||||||80.584|7.873|2.653||
russ2000_0770|WIRE|20030715|0.6004|1.5658||7.9133|105589||1.9641|176.9562|49.0001||||||||||||||
russ2000_0770|WIRE|20030815|0.5896|1.6027||9.0667|140226||2|173.8694|50.1306||||||||||||||
russ2000_0770|WIRE|20030915|0.7229|1.9808||8.8333|149704||1.6312|213.179|61.9567||||||||||113.877|11.6|5.222||
russ2000_0770|WIRE|20031015|0.6945|1.8224||11.1533|151503||3.382|227.9574|27||||||||||||||
russ2000_0770|WIRE|20031115|0.7866|2.2709||11.2133|162432||2.9859|258.3203|33.6275||||||||||||||
russ2000_0770|WIRE|20031215|0.7972|2.2855||11.9|138219||2.9463|261.7989|33.8432||||||||||123.1362|15.1239|7.0177||
russ2000_0770|WIRE|20040115|0.7066|2.2597|0.1334|14.26|165126||5.2745|270.6457|19.2769||||||||||||||
russ2000_0770|WIRE|20040215|0.9031|3.3126|0.1705|19.8733|349348||4.1274|345.8669|28.2587||||||||||||||
russ2000_0770|WIRE|20040315|1.2503|4.1661|0.2361|24.8051|402364||2.9812|478.8464|35.1009||||||||||158.942|24.498|13.265||
russ2000_0770|WIRE|20040415|1.3042|4.3239|0.0372|18.2267|499411||4.2674|551.3127|25.226||||||||||||||
russ2000_0770|WIRE|20040515|1.08|3.3306|0.0308|20.31|610153||5.1533|456.5391|19.4312||||||||||||||
russ2000_0770|WIRE|20040615|1.0847|3.0502|0.0309|18.4|709408||5.1309|458.5327|17.7951||||||||||138.148|14.966|7.269||
russ2000_0770|WIRE|20040715|0.9073|2.5822|0.0238|12.0333|696067||6.6965|384.8769|14.5568||||||||||||||
russ2000_0770|WIRE|20040815|0.679|1.7651|0.0178|12.46|609657||8.9478|288.1865|9.9454||||||||||||||
russ2000_0770|WIRE|20040915|0.7583|2.0927|0.0199|13.24|472636||8.0121|321.8415|11.7912||||||||||158.629|13.623|6.391||
russ2000_0770|WIRE|20041015|0.7911|2.2999|0.0561|12.31|446577||7.3943|362.2739|13.0668||||||||||||||
russ2000_0770|WIRE|20041115|0.6458|1.8961|0.0458|13.475|434379||9.058|295.7338|10.7726||||||||||||||
russ2000_0770|WIRE|20041215|0.6337|1.8688|0.0449|13.33|339496||9.2311|290.1888|10.6174||||||||||147.5063|12.7268|6.436||
russ2000_0770|WIRE|20050115|0.6195|1.7494|0.1414|12.5|452871||8.8906|293.6544|10.6903||||||||||||||
russ2000_0770|WIRE|20050215|0.6093|1.9582|0.1391|11.98|543614||9.04|288.8025|11.9664||||||||||||||
russ2000_0770|WIRE|20050315|0.5913|1.683|0.135|10.1938|615832||9.3157|280.2539|10.2832||||||||||137.193|4.232|1.037||
russ2000_0770|WIRE|20050415|0.5243|1.6287||9.09|568635||6.9095|266.4249|14.2092||||||||||||||
russ2000_0770|WIRE|20050515|0.4325|1.3913||11|617456||8.3772|219.7485|12.1381||||||||||||||
russ2000_0770|WIRE|20050615|0.5116|1.646||11.59|620987||7.0815|259.9549|14.3598||||||||||169.265|7.544|2.426||
russ2000_0770|WIRE|20050715|0.4711|1.8455||14.81|623769||5.6052|284.4706|18.8696||||||||||||||
russ2000_0770|WIRE|20050815|0.5767|2.1063||14.1|659125||4.5786|348.2511|21.5362||||||||||||||
russ2000_0770|WIRE|20050915|0.5744|2.1162||16.26|669721||4.5969|346.8646|21.6377||||||||||207.459|21.337|11.205||
russ2000_0770|WIRE|20051015|0.5896|2.1669||21.57|766905||5.4119|384.3559|18.1556||||||||||||||
russ2000_0770|WIRE|20051115|0.8101|2.879||23.81|965033||3.9387|528.1138|24.1222||||||||||||||
russ2000_0770|WIRE|20051215|0.8654|3.2517||22.76|1333147||3.687|564.1688|27.2444||||||||||244.172|58.073|35.41||
russ2000_0770|WIRE|20060115|0.748|2.9298|0.1298|27.16|1404691||8.7967|558.6428|12.5519||||||||||||||
russ2000_0770|WIRE|20060215|0.9557|3.1852|0.1658|31.19|1706755||6.8854|713.7184|13.6462||||||||||||||
russ2000_0770|WIRE|20060315|1.1236|3.7534|0.1949|33.88|2269563||5.8564|841.3568|16.0377||||||||||252.048|28.771|16.137||
russ2000_0770|WIRE|20060415|0.9199|3.5604|0.05|41.93|3213970||8.1105|791.5106|12.6449||||||||||||||
russ2000_0770|WIRE|20060515|1.2578|4.3071|0.0684|38.19|3811855||5.9317|1082.2506|15.2971||||||||||||||
russ2000_0770|WIRE|20060615|0.9196|2.9442|0.05|35.94|3411977||8.1129|791.278|10.4565||||||||||362.048|93.031|57.059||
russ2000_0770|WIRE|20060715|0.8023|2.857|0.0112|35.49|4137642||14.0404|840.1714|6.9093||||||||||||||
russ2000_0770|WIRE|20060815|0.7683|2.9574|0.0107|37.56|6065854||14.6617|804.5729|7.1519||||||||||||||
russ2000_0770|WIRE|20060915|0.7821|3.242|0.0109|35.29|6007014||14.4034|818.9984|7.8402||||||||||372.915|60.981|35.761||
russ2000_0770|WIRE|20061015|0.6428|2.3705|0.0095|26.88|7350888||18.2854|776.2839|5.3639||||||||||||||
russ2000_0770|WIRE|20061115|0.475|1.7384|0.007|24.66|6726604||24.7465|573.714|3.9328||||||||||||||
russ2000_0770|WIRE|20061215|0.4848|1.7724|0.0071|22.01|6743560||24.2448|585.5839|4.0098||||||||||262.3193|14.1545|6.1762||
russ2000_0770|WIRE|20070115|0.4173|1.5483|0.0345|23.76|6002297||22.0909|512.0808|4.5267||||||||||||||
russ2000_0770|WIRE|20070215|0.4596|1.6722|0.0375|25.96|5669119||20.0578|563.9872|4.9856||||||||||||||
russ2000_0770|WIRE|20070315|0.4552|1.7179|0.0382|25.32|4895497||20.25|559.6416|4.9383||||||||||260.729|14.568|6.439||
russ2000_0770|WIRE|20070415|0.4719|1.7637|0.0904|27.7|4756296||17.7645|585.0027|5.6292||||||||||||||
russ2000_0770|WIRE|20070515|0.5751|1.9289|0.108|29.05|4708644||14.5758|712.9793|6.8607||||||||||||||
russ2000_0770|WIRE|20070615|0.557|2.0493|0.108|29.44|4317022||15.049|690.56|6.6449||||||||||333.635|34.116|19.71||
russ2000_0770|WIRE|20070715|0.571|1.9682||30.55|4444603||9.6861|692.1568|10.324||||||||||||||
russ2000_0770|WIRE|20070815|0.5369|1.6659||26|4511494||10.3015|650.8096|9.7073||||||||||||||
russ2000_0770|WIRE|20070915|0.4683|1.7512||25.13|4183416||11.8107|567.648|8.4669||||||||||308.481|13.655|5.755||
russ2000_0770|WIRE|20071015|0.5195|1.755||21|4403511||6.2647|596.7421|15.9625||||||||||||||
russ2000_0770|WIRE|20071115|0.3989|1.2636||17.1|4778190||8.1591|458.1876|12.2563||||||||||||||
russ2000_0770|WIRE|20071215|0.3458|1.087||15.92|4363780||9.4118|397.205|10.625||||||||||281.941|2.416|-1.108||
russ2000_0770|WIRE|20080115|0.3153|1.0417||16.68|4493581||8.1801|366.5043|12.2248||||||||||||||
russ2000_0770|WIRE|20080215|0.3485|1.1006||16.75|4568390||7.401|405.0837|13.5116||||||||||||||
russ2000_0770|WIRE|20080315|0.3129|1.0698||18.21|4633604||8.2428|362.5495|12.1318||||||||||281.759|24.576|13.619||
russ2000_0770|WIRE|20080415|0.36|1.1784||22.6|5391962|0.4285|8.7099|424.5711|11.4813||||||||||||||
russ2000_0770|WIRE|20080515|0.4372|1.5154||22.65|5298187|0.3556|7.1717|515.6332|13.9438||||||||||||||
russ2000_0770|WIRE|20080615|0.4131|1.3267||21.19|6240183|0.362|7.5901|487.2052|13.175||||||||||322.845|6.183|1.331||
russ2000_0770|WIRE|20080715|0.4073|1.3522||18.23|5946697|0.374|4.0174|477.7563|24.8916||||||||||||||
russ2000_0770|WIRE|20080815|0.3546|1.1659||19.07|6839994|0.432|4.6137|416.0134|21.6747||||||||||||||
russ2000_0770|WIRE|20080915|0.36|1.1432||18.11|6434480|0.4405|4.5455|422.257|22||||||||||296.338|16.07|8.077||
russ2000_0770|WIRE|20081015|0.3214|1.106||19.17|5338339|0.4442|5.7443|372.8881|17.4086||||||||||||||
russ2000_0770|WIRE|20081115|0.3514|0.996||16.96|4207375|0.4376|5.2542|407.6664|19.0323||||||||||||||
russ2000_0770|WIRE|20081215|0.3216|0.9948||18.96|4087140|0.4911|5.6024|382.3312|17.8495||||||||||180.19|31.705|16.744||
russ2000_0770|WIRE|20090115|0.4222|1.1533|0.3096|16.51|4258638|0.41|8.8129|444.2873|11.3471||||||||||||||
russ2000_0770|WIRE|20090215|0.4495|1.2278|0.3481|18|4128678|0.4255|9.4602|413.885|10.5706||||||||||||||
russ2000_0770|WIRE|20090315|0.3897|1.063|0.3089|21.43|4088374|0.4687|9.8952|395.0799|10.1059||||||||||144.485|10.721|4.616||
russ2000_0770|WIRE|20090415|0.5836|1.3773||21.84|3762506|0.3477|5.6921|533.312|17.5682||||||||||||||
russ2000_0770|WIRE|20090515|0.5025|1.1858||21.14|3316559|0.3819|6.4961|467.3092|15.3939||||||||||||||
russ2000_0770|WIRE|20090615|0.5332|1.2582||21.35|3161689|0.363|6.1253|495.5961|16.3258||||||||||159.351|4.642|0.6||
russ2000_0770|WIRE|20090715|0.6099|1.191|0.2883|21.69|3176893|0.392|6.3204|469.5586|15.8217||||||||||||||
russ2000_0770|WIRE|20090815|0.6843|1.3363|0.3175|23.62|3130865|0.3493|5.6332|526.8443|17.7519||||||||||||||
russ2000_0770|WIRE|20090915|0.6972|1.3614|0.3297|22.34|3214122|0.3429|5.5294|536.737|18.0853||||||||||168.695|3.774|0.325||
russ2000_0770|WIRE|20091015|0.8247|1.3486|7.2882|20.75|2839589|0.3545|4.154|531.6756|24.0729||||||||||||||
russ2000_0770|WIRE|20091115|0.7287|1.1916|6.7038|19.9|3031824|0.3854|4.7013|469.7886|21.2708||||||||||||||
russ2000_0770|WIRE|20091215|0.7237|1.1834|6.4809|21.07|2811119|0.3986|4.7337|466.5678|21.125||||||||||177.082|2.535|-1.904||
russ2000_0770|WIRE|20100115|0.7485|1.2299||20.01|2604463|0.3833|0.7667|483.3304|130.4375||||||||||||||
russ2000_0770|WIRE|20100215|0.7248|1.191||20.1|2434042|0.3958|0.7917|468.0454|126.3125||||||||||||||
russ2000_0770|WIRE|20100315|0.7377|1.2122||20.8|2277243|0.3889|0.7778|476.3827|128.5625||||||||||175.229|2.089|-2.466||
russ2000_0770|WIRE|20100415|0.7148|1.2406||22.18|2162250|0.3802|-0.7177|484.067|||||||||||||||
russ2000_0770|WIRE|20100515|0.7261|1.2604||19.75|2045036|0.3714|-0.7065|491.8163|||||||||||||||
russ2000_0770|WIRE|20100615|0.63|1.0936||18.19|1806434|0.4167|-0.8143|426.7196|||||||||||236.094|16.235|8.135||
russ2000_0770|WIRE|20100715|0.5476|1.037||21.28|1677014|0.4492|0.9545|412.8269|104.7647||||||||||||||
russ2000_0770|WIRE|20100815|0.6647|1.2588||18.29|1768210|0.37|0.7863|501.1408|127.1765||||||||||||||
russ2000_0770|WIRE|20100915|0.6149|1.1645||20.51|1622120|0.4271|0.85|463.59|117.6471||||||||||242.751|10.686|5.092||
russ2000_0770|WIRE|20101015|0.5838|1.2||20.76|1451296|0.3795|1.8234|483.7443|54.8421||||||||||||||
russ2000_0770|WIRE|20101115|0.6144|1.2628||22.78|1374756|0.383|1.7328|509.0457|57.7105||||||||||||||
russ2000_0770|WIRE|20101215|0.6886|1.4154||25.08|1408367|0.3255|1.546|570.5583|64.6842||||||||||256.148|7.646|4.529||
russ2000_0770|WIRE|20110115|0.6314|1.4031|0.1144|22.445|1274161|0.3249|2.6807|571.5902|37.303||||||||||||||
russ2000_0770|WIRE|20110215|0.589|1.3091|0.1151|23.46|1329672|0.3483|2.8733|533.283|34.803||||||||||||||
russ2000_0770|WIRE|20110315|0.5878|1.3062|0.1098|24.34|1510541|0.349|2.8796|532.1222|34.7273||||||||||303.351|19.043|10.654||
russ2000_0770|WIRE|20110415|0.5593|1.3797||27.94|1672815|0.3051|4.9557|576.3576|20.1789||||||||||||||
russ2000_0770|WIRE|20110515|0.5798|1.4303||24.29|1737818|0.2999|4.7804|597.4892|20.9187||||||||||||||
russ2000_0770|WIRE|20110615|0.5219|1.2874||24.22|1801155|0.3454|5.3109|537.8099|18.8293||||||||||309.469|17.991|9.461||
russ2000_0770|WIRE|20110715|0.5413|1.4006|0.0303|22.01|1750690|0.3113|4.9805|598.6172|20.0781||||||||||||||
russ2000_0770|WIRE|20110815|0.4612|1.1935|0.0256|22.41|1924820|0.3653|5.8447|510.1058|17.1094||||||||||||||
russ2000_0770|WIRE|20110915|0.4547|1.1766|0.0248|20.58|2010991|0.3859|5.9287|502.8851|16.8672||||||||||319.356|24.782|13.721||
russ2000_0770|WIRE|20111015|0.4527|1.2173|0.0404|26.58|2021483|0.3589|7.1864|537.6934|13.9152||||||||||||||
russ2000_0770|WIRE|20111115|0.5272|1.4178|0.0466|25.92|1514247|0.3116|6.1705|626.2481|16.2061||||||||||||||
russ2000_0770|WIRE|20111215|0.5253|1.4125|0.0468|25.9|1450081|0.3003|6.1937|623.9061|16.1455||||||||||248.298|28.44|16.295||
russ2000_0770|WIRE|20120115|0.5176|1.3357|0.0542|27.3|1333844|0.3065|8.1992|611.4264|12.1963||||||||||||||
russ2000_0770|WIRE|20120215|0.5582|1.4407|0.0596|29.13|1405741|0.2799|7.6021|659.4503|13.1542||||||||||||||
russ2000_0770|WIRE|20120315|0.6013|1.5517|0.0596|29.73|1367307|0.2797|7.058|710.2854|14.1682||||||||||280.466|12.993|6.694||
russ2000_0770|WIRE|20120415|0.5561|1.3861|0.2497|25.49|1221920|0.2703|7.1715|643.5946|13.9442||||||||||||||
russ2000_0770|WIRE|20120515|0.4842|1.207|0.2147|25.01|1238037|0.3143|8.2358|560.4217|12.1421||||||||||||||
russ2000_0770|WIRE|20120615|0.5067|1.263|0.2115|26.78|1324110|0.3196|7.8706|586.4279|12.7056||||||||||264.73|7.691|2.37||
russ2000_0770|WIRE|20120715|0.5821|1.4492|0.5282|27.4|1231984|0.2852|5.9893|579.3896|16.6964||||||||||||||
russ2000_0770|WIRE|20120815|0.5825|1.4503|0.5385|28.32|1123946|0.283|5.985|579.8251|16.7083||||||||||||||
russ2000_0770|WIRE|20120915|0.6138|1.5283|0.5558|29.26|945935|0.2742|5.6795|611.0163|17.6071||||||||||269.152|12.008|5.527||
russ2000_0770|WIRE|20121015|0.6273|1.516||30.86|831633|0.2702|4.5745|614.2129|21.8603||||||||||||||
russ2000_0770|WIRE|20121115|0.6796|1.6426||31.34|775523|0.2523|4.2223|665.4811|23.6838||||||||||||||
russ2000_0770|WIRE|20121215|0.657|1.588||30.31|728286|0.2572|4.3675|643.3577|22.8965||||||||||258|11.277|5.221||
russ2000_0770|WIRE|20130115|0.6419|1.5955||32.62|571264|0.2526|2.905|654.4004|34.4239||||||||||||||
russ2000_0770|WIRE|20130215|0.6926|1.7214||32.69|612706|0.2386|2.6924|706.0581|37.1413||||||||||||||
russ2000_0770|WIRE|20130315|0.6839|1.6997||35.02|585681|0.2472|2.7267|697.173|36.6739||||||||||265.351|12.506|6.395||
russ2000_0770|WIRE|20130415|0.6736|1.6793||32.75|590109|0.2381|2.7786|699.1714|35.9894||||||||||||||
russ2000_0770|WIRE|20130515|0.6819|1.7002||34.61|574697|0.2499|2.7445|707.8516|36.4362||||||||||||||
russ2000_0770|WIRE|20130615|0.675|1.6828||34.1|516691|0.236|2.7729|700.6181|36.0638||||||||||289.46|27.638|15.502||
russ2000_0770|WIRE|20130715|0.6662|1.6658||41.71|648115|0.23|4.5428|719.0069|22.0127||||||||||||||
russ2000_0770|WIRE|20130815|0.7679|1.9202||37.73|710613|0.193|3.9411|828.8006|25.3734||||||||||||||
russ2000_0770|WIRE|20130915|0.7505|1.8766||39.44|768198|0.212|4.0327|809.9877|24.7975||||||||||309.927|24.673|13.802||
russ2000_0770|WIRE|20131015|0.7215|1.8142|0.4452|49.53|762136|0.2034|5.0435|808.0147|19.8274||||||||||||||
russ2000_0770|WIRE|20131115|0.9279|2.3334|0.5637|50.22|669539|0.1593|3.922|1039.2989|25.4975||||||||||||||
russ2000_0770|WIRE|20131215|0.866|2.1778|0.537|54.2|586521|0.1706|4.2022|969.9847|23.797||||||||||293.514|20.918|11.211||
russ2000_0770|WIRE|20140115|0.9154|2.3141|0.1634|51.09|535128|0.1567|4.427|1056.5818|22.5885||||||||||||||
russ2000_0770|WIRE|20140215|0.8998|2.2747|0.1479|52.29|508734|0.1643|4.5038|1038.5755|22.2035||||||||||||||
russ2000_0770|WIRE|20140315|0.8996|2.2759|0.1596|48.51|481438|0.1523|4.5047|1039.1411|22.1991||||||||||277.198|20.699|10.854||
russ2000_0770|WIRE|20140415|0.8062|2.0096|0.12|48.73|522256|0.1658|5.4453|939.5644|18.3644||||||||||||||
russ2000_0770|WIRE|20140515|0.8359|2.0837|0.1212|48.6|633162|0.1642|5.252|974.1794|19.0405||||||||||||||
russ2000_0770|WIRE|20140615|0.8991|2.2414|0.1242|49.04|585660|0.1581|4.8824|1047.9213|20.4818||||||||||307.088|19.28|10.154||
russ2000_0770|WIRE|20140715|0.8914|2.2061|0.559|41.94|565169|0.1573|4.3461|1053.495|23.0091||||||||||||||
russ2000_0770|WIRE|20140815|0.7331|1.8144|0.4694|42.45|631067|0.1934|5.2846|866.4142|18.9231||||||||||||||
russ2000_0770|WIRE|20140915|0.7394|1.83|0.4738|37.09|638399|0.1916|5.2395|873.8726|19.086||||||||||297.351|20.539|11.063||
russ2000_0770|WIRE|20141015|0.6148|1.4714|3.1625|37.94|715348|0.2178|5.9977|718.5731|16.6731||||||||||||||
russ2000_0770|WIRE|20141115|0.7189|1.7204|3.4673|36.67|601153|0.1973|5.1295|840.2001|19.4952||||||||||||||
russ2000_0770|WIRE|20141215|0.6348|1.5193|3.0187|37.33|574003|0.2228|5.8084|741.9868|17.2163||||||||||285.342|11.037|5.053||
russ2000_0770|WIRE|20150115|0.6557|1.5441||30.63|490305|0.2177|4.8435|761.5482|20.6461||||||||||||||
russ2000_0770|WIRE|20150215|0.6191|1.458||37.29|381170|0.242|5.1297|719.0673|19.4944||||||||||||||
russ2000_0770|WIRE|20150315|0.6234|1.4681||37.88|431160|0.2173|5.0944|724.0407|19.6292||||||||||250.262|20.296|10.789||
russ2000_0770|WIRE|20150415|0.7118|1.6044||45.01|456331|0.2061|4.5641|808.4388|21.9101||||||||||||||
russ2000_0770|WIRE|20150515|0.8224|1.8547||43.68|565726|0.176|3.9503|934.5489|25.3146||||||||||||||
russ2000_0770|WIRE|20150615|0.8213|1.8522||44.29|587708|0.1808|3.9556|933.3045|25.2809||||||||||253.747|20.999|11.353||
russ2000_0770|WIRE|20150715|0.8453|1.7773||34.33|505574|0.181|4.145|915.8653|24.1257||||||||||||||
russ2000_0770|WIRE|20150815|0.6497|1.3661||32.47|432155|0.2403|5.3935|703.9796|18.541||||||||||||||
russ2000_0770|WIRE|20150915|0.6148|1.2929||32.67|598316|0.2554|5.6992|666.2183|17.5464||||||||||262.756|26.396|14.511||
russ2000_0770|WIRE|20151015|0.7349|1.4579||42.77|851043|0.2235|5.3792|767.9566|18.59||||||||||||||
russ2000_0770|WIRE|20151115|0.8695|1.726||43.67|569537|0.1864|4.5465|909.1677|21.995||||||||||||||
russ2000_0770|WIRE|20151215|0.8207|1.6291||37.09|455642|0.1833|4.817|858.1188|20.76||||||||||250.856|20.601|10.953||
russ2000_0770|WIRE|20160115|0.7417|1.3946|0.5289|37.21|429240|0.2199|6.3068|751.174|15.8559||||||||||||||
russ2000_0770|WIRE|20160215|0.7266|1.3662|0.5371|36.14|436505|0.2249|6.438|735.865|15.5328||||||||||||||
russ2000_0770|WIRE|20160315|0.7607|1.4303|0.5705|38.93|405083|0.2148|6.1493|770.4137|16.262||||||||||225.544|17.68|8.599||
russ2000_0770|WIRE|20160415|0.8021|1.4493|0.7706|38.25|375647|0.2119|5.6875|793.1934|17.5826||||||||||||||
russ2000_0770|WIRE|20160515|0.7961|1.4383|0.7859|38.99|371786|0.2078|5.7308|787.1922|17.4495||||||||||||||
russ2000_0770|WIRE|20160615|0.827|1.4943|0.772|37.28|324198|0.2024|5.5162|817.819|18.1284||||||||||238.831|15.989|7.839||
russ2000_0770|WIRE|20160715|0.7837|1.3769|1.9125|37.53|338693|0.2167|5.4713|764.1037|18.2772||||||||||||||
russ2000_0770|WIRE|20160815|0.7731|1.3582|1.7761|38.72|307764|0.2197|5.5464|753.7556|18.0297||||||||||||||
russ2000_0770|WIRE|20160915|0.7449|1.3086|1.8586|36.77|190517|0.2052|5.7566|726.2297|17.3713||||||||||237.168|13.175|5.999||
russ2000_0770|WIRE|20161015|0.7662|1.2969||34.15|209235|0.2158|4.5804|728.4205|21.8323||||||||||||||
russ2000_0770|WIRE|20161115|0.7913|1.3395||42.5|361317|0.2349|4.4353|752.3102|22.5466||||||||||||||
russ2000_0770|WIRE|20161215|0.9395|1.5904||43.35|282426|0.1856|3.7355|893.2389|26.7702||||||||||239.247|20.733|11.402||
russ2000_0770|WIRE|20170115|0.9892|1.6209||42.25|376199|0.1786|3.6384|928.937|27.4847||||||||||||||
russ2000_0770|WIRE|20170215|0.9605|1.5738||47.5|565212|0.1898|3.7471|901.9812|26.6871|2|1|50|||||||||||
russ2000_0770|WIRE|20170315|1.0079|1.6517||46|433550|0.1711|3.5706|946.6075|28.0061||||||||||279.392|24.266|13.632||
russ2000_0770|WIRE|20170415|0.9481|1.603||44.2|369976|0.1812|4.1235|940.9445|24.2513|2|1|47|||||||||||
russ2000_0770|WIRE|20170515|0.8948|1.5128||41.35|311978|0.1796|4.3692|888.0358|22.8877|2|2|48.1|||||||||||
russ2000_0770|WIRE|20170615|0.8812|1.4899||42.7|339862|0.1898|4.4365|874.5493|22.5401|2|2|48.1|||||||291.534|20.403|10.933||
russ2000_0770|WIRE|20170715|0.8535|1.491||44.6|280696|0.1863|4.6799|891.5132|21.3682||||||||||||||
russ2000_0770|WIRE|20170815|0.8316|1.4528||42.9|342426|0.1912|4.8029|868.6804|20.8209|2|2|48.1|||||||||||
russ2000_0770|WIRE|20170915|0.8445|1.4753||44.775|453894|0.193|4.7294|882.1725|21.1443||||||||||292.03|23.91|13.964||
russ2000_0770|WIRE|20171015|0.8617|1.5491|0.3947|45.15|262004|0.1752|5.2412|949.0591|19.0795|2.3333|3|48.4|||||||||||
russ2000_0770|WIRE|20171115|0.839|1.5085|0.3899|46.6|209431|0.1764|5.3829|924.1949|18.5774|3|2|49|||||||||||
russ2000_0770|WIRE|20171215|0.9165|1.6478|0.4072|48.65|228123|0.1649|4.9278|1009.5372|20.2929|3|2|49|||||||301.292|26.554|28.488||
russ2000_0770|WIRE|20180115|0.872|1.5818|0.159|50.6|182518|0.1643|6.5708|1014.5038|15.2188|2|2|53.5|||||||||||
russ2000_0770|WIRE|20180215|0.855|1.551|0.1559|52.4|151145|0.1668|6.7016|994.7137|14.9219|2|2|57|||||||||||
russ2000_0770|WIRE|20180315|1.0045|1.8225|0.1747|56.7|183145|0.1486|5.7041|1168.8828|17.5313|2|2|60|||||||291.431|18.716|11.353||
russ2000_0770|WIRE|20180415|0.9899|1.7805|0.2793|52.65|250632|0.1431|5.5376|1163.1008|18.0583|2|||||||||||||
russ2000_0770|WIRE|20180515|0.8346|1.5013|0.2594|48.4|246598|0.1649|6.5675|980.7149|15.2265|1|2|57|||||||||||
russ2000_0770|WIRE|20180615|0.8923|1.605|0.246|47.45|272960|0.159|6.1431|1048.4582|16.2783|1|2|56|||||||336.793|27.103|18.089||
russ2000_0770|WIRE|20180715|0.843|1.5311|0.203|48.75|212765|0.1623|6.9574|1027.8606|14.3732|1|||||||||||||
russ2000_0770|WIRE|20180815|0.8857|1.6087|0.2136|50.25|168861|0.1544|6.6216|1079.9834|15.102|1|2|59|||||||||||
russ2000_0770|WIRE|20180915|0.8772|1.5932|0.2082|50.1|170429|0.1575|6.6862|1069.5588|14.9563|1|2|59|||||||340.732|34.399|23.678||
russ2000_0770|WIRE|20181015|0.7392|1.3478|0.1988|44.2|133024|0.1645|8.6618|936.6025|11.545|1|2|59|||||||||||
russ2000_0770|WIRE|20181115|0.8445|1.5417|0.2025|49.96|136976|0.165|7.5814|1071.3066|13.1902|1|3|59.6667|||||||||||
russ2000_0770|WIRE|20181215|0.7739|1.4128|0.1946|50.18|148886|0.1701|8.2731|981.7353|12.0874|1|||||||||319.727|35.805|25.03||
russ2000_0770|WIRE|20190115|0.828|1.4786|0.8291|53.9|144266|0.1568|7.3109|1065.2517|13.6783|1|||1350.11||3.52|||112.195|||||
russ2000_0770|WIRE|20190215|0.8733|1.5594|0.879|59.24|162652|0.1487|6.9318|1123.5044|14.4263|1.6667|3|61|1350.11||3.52|||112.195|||||
russ2000_0770|WIRE|20190315|0.965|1.7232|0.9348|57.22|245522|0.1345|6.2731|1241.4713|15.941||||||||||314.707|20.671|13.411||
russ2000_0770|WIRE|20190415|0.9645|1.7193|0.6357|59.29|243208|0.1358|6.3358|1263.0483|15.7833|1.6667|3|65|1375.1733||3.9167||||||||
russ2000_0770|WIRE|20190515|0.9029|1.6095|0.6042|49.91|353811|0.1372|6.768|1182.3971|14.7755|1.6667|3|64.3333|1385.0333||3.9367|||123.8033|||||
russ2000_0770|WIRE|20190615|0.8477|1.5111|0.5858|58.58|321540|0.1497|7.2087|1110.1035|13.8721|1|||||||||336.866|26.505|17.782||
russ2000_0770|WIRE|20190715|0.9205|1.6013|1.2794|54.92|295786|0.1416|6.6262|1205.2078|15.0916|1|3|63.6667|1369.6633||3.87|||122.31|||||
russ2000_0770|WIRE|20190815|0.8793|1.5296|1.2398|53.99|295444|0.1464|6.9366|1151.2714|14.4162||||||||||||||
russ2000_0770|WIRE|20190915|0.9545|1.6605|1.2354|56.28|272494|0.1505|6.3901|1249.7368|15.6492|1|||||||||321.169|24.785|16.401||
russ2000_0770|WIRE|20191015|0.9246|1.5541||56.2|181038|0.1435|6.0888|1194.6187|16.4236|1|2|64|1354.3267||3.64|||121.66|||||
russ2000_0770|WIRE|20191115|0.9507|1.598||58.34|256643|0.1387|5.9215|1228.3673|16.8876||||||||||||||
russ2000_0770|WIRE|20191215|0.94|1.58||57.4|303017|0.1437|5.989|1214.5325|16.6974||||||||||302.252|17.273|10.535||
russ2000_0770|WIRE|20200115|0.9548|1.5565||54.31|360461|0.1409|4.7767|1212.6811|20.935|1|2|66|1384.71|1332.99|4.03||113.975|125.46|||||
russ2000_0770|WIRE|20200215|0.9327|1.5206||48.97|473053|0.1432|4.8897|1184.6591|20.4513|1|2|66|1376.815|1305.875|3.7|3.165|100.175|115.465|||||
russ2000_0770|WIRE|20200315|0.7218|1.1816||41.99|468983|0.1624|6.3184|920.5742|15.8267|1|2|58.5|1353.165|1281.075|3.55|2.96|94.475|111.365|302.794|28.054|18.607||
russ2000_0770|WIRE|20200415|0.7163|1.1376||45.78|183721|0.1918|6.9956|884.1346|14.2947|1|2|56.5|1255.865|1123.3|3.05|3.2|99.7|110.215|||||
russ2000_0770|WIRE|20200515|0.7397|1.1792||48.29|168017|0.1725|6.7743|916.44|14.7616||||||||||||||
russ2000_0770|WIRE|20200615|0.8532|1.3601||48.82|212715|0.1624|5.8732|1057.0512|17.0265||||||||||253.631|20.494|12.347||
russ2000_0770|WIRE|20200715|0.8297|1.2175||50.19|242384|0.1704|5.8986|964.4034|16.9531|2|2|57.5|1128.85|1136.69|3.05|2.975|94.77|97.075|||||
russ2000_0770|WIRE|20200815|0.888|1.3091||51.61|250468|0.1592|5.5113|1036.9492|18.1444||||||||||||||
russ2000_0770|WIRE|20200915|0.9136|1.3469||46.42|166645|0.1547|5.3568|1066.8652|18.6679||||||||||339.7|32.102|21.012||
russ2000_0770|WIRE|20201015|0.8375|1.2221||46.21|297501|0.1676|6.2229|994.3276|16.0698|2|2|57.5|1258.785|1207.945|3.175|2.89|93.485|100.05|||||
russ2000_0770|WIRE|20201115|0.8766|1.2838||51.67|430308|0.1679|5.9451|1044.583|16.8206|1|||||||||||||
russ2000_0770|WIRE|20201215|0.9644|1.4124||60.57|319892|0.1529|5.404|1149.1857|18.505|1|2|64.5|1335.21|1230.305|3.35|3.195|103.51|107.095|380.823|36.334|24.1||
russ2000_0770|WIRE|20210115|0.963|1.461|0.5016|57.75|397311|0.1344|6.1807|1223.9459|16.1793|2|2|67.5|1478.055|1374.61|3.425|2.945|97.195|110.715|||||
russ2000_0770|WIRE|20210215|0.982|1.49|0.5327|65.53|408780|0.1318|6.0606|1248.2028|16.5|2|2|75|1618.11|1574.715|4.18|3.845|122.11|131.625|||||
russ2000_0770|WIRE|20210315|1.0712|1.6311|0.5615|67.13|251813|0.1208|5.5564|1366.3978|17.9973||||||||||444.14|58.652|41.189||
russ2000_0770|WIRE|20210415|1.0149|1.6331|0.2481|74.68|280418|0.1174|6.8472|1436.1383|14.6046|2|2|90.5|1942.935|1847.31|5.12|5.785|122.11|131.625|||||
russ2000_0770|WIRE|20210515|1.1743|1.8952|0.2764|82.2|385305|0.1024|5.918|1666.6163|16.8975||||||||||||||
russ2000_0770|WIRE|20210615|1.2026|1.9409|0.2977|75.79|378334|0.0965|5.7785|1706.8528|17.3054||||||||||744.408|241.879|183.053||
russ2000_0770|WIRE|20210715|0.7906|1.413|0.0146|78.43|348907|0.1096|17.8082|1502.8802|5.6154|1|2|112.5|2332.025|2315.54|7.855|15.525|439.49|235.515|||||
russ2000_0770|WIRE|20210815|0.8598|1.5413|0.018|85.01|445636|0.1008|16.3749|1639.3559|6.1069||||||||||||||
russ2000_0770|WIRE|20210915|0.9047|1.6217|0.0178|94.83|531575|0.0937|15.5633|1724.8444|6.4254||||||||||716.32|233.127|175.538||
russ2000_0770|WIRE|20211015|0.9387|1.7362|0.0082|134.06|481388|0.0819|19.7513|2095.3405|5.063|1|2|122.5|2351.025|2327.34|8.44|16.12|455.54|251.215|||||
russ2000_0770|WIRE|20211115|1.2849|2.3833|0.0118|147.98|561451|0.0571|14.4296|2876.352|6.9302|||||||||||||140.46|
russ2000_0770|WIRE|20211215|1.2178|2.2588|0.0109|143.1|795206|0.0566|15.2251|2726.0525|6.5681||||||||||687.853|182.699|141.642||
russ2000_0770|WIRE|20220115|1.1287|2.1312|0.0082|112.69|990002|0.0586|18.5096|2853.8693|5.4026||||||||||||||
russ2000_0770|WIRE|20220215|0.9105|1.7191|0.0073|112.54||0.0696|22.9464|2302.0662|4.358|1|2|160|2608.875|2499.925|10.08|10.375|299.93|293.47|||||