russ2000_1132|WHG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1132|WHG|1|Westwood Holdings Group Inc PS Ratio|Westwood Holdings Group Inc Price to Book Value|Westwood Holdings Group Inc PEG Ratio|Westwood Holdings Group Inc Price (USD)|Westwood Holdings Group Inc Short Interest|Westwood Holdings Group Inc Dividend Yield|Westwood Holdings Group Inc Earnings Yield|Westwood Holdings Group Inc Market Cap (USD)|Westwood Holdings Group Inc PE Ratio|Westwood Holdings Group Inc Consensus Recommendation|Westwood Holdings Group Inc Price Target Num Estimates|Westwood Holdings Group Inc Price Target (USD)|Westwood Holdings Group Inc Revenue Estimates for Next Fiscal Year (USD)|Westwood Holdings Group Inc Revenue Estimates for Current Fiscal Year (USD)|Westwood Holdings Group Inc EPS Estimates for Next Fiscal Year (USD)|Westwood Holdings Group Inc EPS Estimates for Current Fiscal Year (USD)|Westwood Holdings Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Westwood Holdings Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Westwood Holdings Group Inc Revenue (Quarterly) (USD)|Westwood Holdings Group Inc EBITDA (Quarterly) (USD)|Westwood Holdings Group Inc Net Income (Quarterly) (USD)||
russ2000_1132|WHG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1132|WHG|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_1132|WHG|5|14.006012024|14.0352250489|7.03111111111|14.04296875|17.6419753086|14.0020790021|14.006012024|14.0352250489|14.006012024|95.5|||84|16|84|16|16||91.3291139241|91.3291139241|91.3291139241||
russ2000_1132|WHG|6|499|511|675|512|405|481|499|511|499|4|||1|1|1|1|1||79|79|79||
russ2000_1132|WHG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1132|WHG|20020315|||||||||||||||||||5.532|6.259|1.386||
russ2000_1132|WHG|20020615||||16.25|||||||||||||||5.538|2.115|1.259|14.75|
russ2000_1132|WHG|20020715||4.2453||11.7|1204406|||70.6679||||||||||||||13.45|
russ2000_1132|WHG|20020815||5.4606||14.7|854872|||82.5358||||||||||||||14.8|
russ2000_1132|WHG|20020915||4.7185||14.05|715734|||77.6808|||||||||||5.541|2.123|1.204|14.25|
russ2000_1132|WHG|20021015||4.2583||14.05|700407|||75.523||||||||||||||14.01|13.7
russ2000_1132|WHG|20021115||4.0613||13.85|695081|||73.581||||||||||||||12.82|
russ2000_1132|WHG|20021215|2.5087|3.9461||13|688057||1928.8591|70.1285|0.0518||||||||||5.013|2.218|1.363|13.15|
russ2000_1132|WHG|20030115|2.7033|3.9775||14|660753||1790.0346|75.523|0.0559|||||||||||||13.96|
russ2000_1132|WHG|20030215|2.5068|3.7519||13.25|636603||1930.2985|71.4771|0.0518|||||||||||||13.5|
russ2000_1132|WHG|20030315|2.4507|3.6839||13.2|604747||1986.6359|71.2021|0.0503||||||||||5.012|4.544|1.25|13.68|
russ2000_1132|WHG|20030415|3.4228|3.4383||13.2|599068||7.1483|71.2074|13.9894|||||||||||||14.23|
russ2000_1132|WHG|20030515|3.7121|3.6382||14|507731||6.1039|75.5188|16.383|||||||||||||15.18|
russ2000_1132|WHG|20030615|4.0577|4.145||15.95|434123||5.9008|86.0375|16.9468||||||||||5.07|1.988|1.199|17.33|19.02
russ2000_1132|WHG|20030715|4.982|4.6982||19.11|367856||4.8615|103.0889|20.5699|||||||||||||19.17|
russ2000_1132|WHG|20030815|4.7963|4.5038||18.32|132016||4.8438|98.8217|20.6452|||||||||||||18.5|
russ2000_1132|WHG|20030915|4.9035|4.5849||18.65|23963|0.5146|5.0903|100.6018|19.6452||||||||||5.29|2.176|1.319|16.15|
russ2000_1132|WHG|20031015|4.8076|4.8098||17.92|23580|0.5|5.2632|99.2356|19|||||||||||||18|
russ2000_1132|WHG|20031115|4.5319|4.5816||17.07|24164|0.5269|5.5718|94.5285|17.9474|||||||||||||17.01|
russ2000_1132|WHG|20031215|4.5187|4.6702||17.4|20471|0.5263|5.5588|96.356|17.9895||||||||||4.706|1.833|1.116|17.12|
russ2000_1132|WHG|20040115|4.6712|4.348||17.12|20596|0.5624|5.0339|95.0177|19.8652|||||||||||||17.3|
russ2000_1132|WHG|20040215|4.7176|4.4039||17.34|21010|0.5797|5.1326|96.2387|19.4831|||||||||||||17.27|
russ2000_1132|WHG|20040315|4.7012|4.3632||17.18|21110|0.7038|5.1895|95.349|19.2697||||||||||5.043|1.852|1.117|16.9|
russ2000_1132|WHG|20040415|4.7859|4.1715||17.3|21883|0.7101|5.1297|95.9994|19.4943|||||||||||||17.14|
russ2000_1132|WHG|20040515|4.7615|4.2442||17.6|8785|0.6873|4.9971|97.6712|20.0115|||||||||||||17.37|
russ2000_1132|WHG|20040615|4.7018|4.1791||17.33|9562|0.6948|5.0173|96.1728|19.931||||||||||4.94|1.636|0.988|17.36|18
russ2000_1132|WHG|20040715|5.0308|4.2436||18.39|9898|0.7756|4.5983|102.0498|21.747|||||||||||||18.05|
russ2000_1132|WHG|20040815|4.9323|4.1607||18.03|8745|0.7765|4.6034|100.0575|21.7229|||||||||||||19.25|
russ2000_1132|WHG|20040915|5.37|4.53||19.63|8548|0.9789|4.2761|108.9367|23.3855||||||||||4.934|1.231|0.685|19|
russ2000_1132|WHG|20041015|4.9642|5.0001||18.01|4897|1.044|3.956|103.662|25.2778|||||||||||||18.04|
russ2000_1132|WHG|20041115|4.989|5.0253||18.1||1.0371|3.9301|104.1854|25.4444|||||||||||||19.1|
russ2000_1132|WHG|20041215|5.2702|5.3085||19.12||0.9759|3.698|110.0566|27.0417||||||||||5.063|1.457|0.896|19.6|19.7
russ2000_1132|WHG|20050115|5.3128|5.2061||19.6||1.2183|3.4518|112.7804|28.9706||||||||||||||
russ2000_1132|WHG|20050215|5.1909|5.0866||19.15|6203|1.2251|3.4712|110.191|28.8088|||||||||||||19.5|
russ2000_1132|WHG|20050315|5.2586|5.1466||19.4||1.2468|3.5325|111.4899|28.3088||||||||||5.082|1.488|0.875|18.88|
russ2000_1132|WHG|20050415|5.034|4.7122||18.48|5524|1.5385|3.4615|106.2027|28.8889|||||||||||||17.9|
russ2000_1132|WHG|20050515|4.5927|4.2991||16.86||1.7167|3.8627|96.8927|25.8889|||||||||||||16.74|
russ2000_1132|WHG|20050615|4.6363|4.3399||17.02|7455|1.5642|3.5196|97.8122|28.4127||||||||||5.253|1.594|0.937|18.71|
russ2000_1132|WHG|20050715|4.8194|4.3695||17.95|6519|1.7729|3.4349|103.3812|29.1129|||||||||||||18.1|
russ2000_1132|WHG|20050815|5.0235|4.5597||18.71|5809|1.7158|3.3244|107.8819|30.0806|||||||||||||18.91|
russ2000_1132|WHG|20050915|5.2222|4.74||19.45|5905|1.6452|3.1877|112.1487|31.371||||||||||5.554|1.501|0.814|18.59|
russ2000_1132|WHG|20051015|4.7893|5.3561||18.25|4208|1.8082|3.5068|109.2427|28.5156|||||||||||||17.92|
russ2000_1132|WHG|20051115|4.7184|5.2768||17.98|4879|1.8354|3.5595|107.6265|28.0938|||||||||||||17.95|
russ2000_1132|WHG|20051215|4.8155|5.3854||18.35|4602|1.7984|3.4877|109.8413|28.6719||||||||||6.051|1.732|1.01|18.63|
russ2000_1132|WHG|20060115|4.589|5.0761||18.28|3695|1.86|3.6105|109.435|27.697|||||||||||||18.51|
russ2000_1132|WHG|20060215|4.7195|5.2205||18.8|9831|1.8085|3.5106|112.5481|28.4848|||||||||||||19.9|
russ2000_1132|WHG|20060315|4.958|5.4857|1.7045|19.75|5248|1.7215|3.3418|118.267|29.9242||||||||||6.511|2.114|1.296|19.8|19.75
russ2000_1132|WHG|20060415|4.7018|5.1499|1.7001|19.8|3106|1.7677|3.6869|118.6337|27.1233||||||||||||||
russ2000_1132|WHG|20060515|4.6804|5.1244|1.701|19.71|2627|1.7757|3.7037|118.0452|27|||||||||||||19.11|18.6
russ2000_1132|WHG|20060615|4.4263|4.8462|1.6095|18.64|2845|1.9313|3.9163|111.6368|25.5342||||||||||6.639|1.684|0.986|18.08|
russ2000_1132|WHG|20060715|4.1296|4.7796|1.313|18.45|5540|1.9512|4.0108|117.8789|24.9324|||||||||||||18.095|
russ2000_1132|WHG|20060815|4.3086|4.9917|1.3329|19.25|5925|1.8701|3.8442|123.1114|26.0135|||||||||||||19.4|
russ2000_1132|WHG|20060915|4.2348|4.9062|1.3266|18.92|9050|1.9027|3.9112|121.001|25.5676||||||||||6.895|1.628|0.921|19.39|
russ2000_1132|WHG|20061015|4.3139|6.3494|1.5554|20.02|2705|2.0979|3.7463|132.7346|26.6933|||||||||||||20.01|
russ2000_1132|WHG|20061115|4.3527|6.4078|1.5903|20.2|1791|2.0792|3.7129|133.9543|26.9333|||||||||||||20.12|22.25
russ2000_1132|WHG|20061215|5.1823|7.629|2.0185|24.05|8806|1.9958|3.1185|159.4852|32.0667||||||||||7.319|2.094|1.305|22.89|
russ2000_1132|WHG|20070115|5.1324|7.1831|1.5205|24.6|11495|1.9512|3.2114|163.3071|31.1392|||||||||||||24.25|
russ2000_1132|WHG|20070215|4.9759|6.9641|1.5327|23.85|12574|2.0126|3.3124|158.3282|30.1899|||||||||||||23.99|
russ2000_1132|WHG|20070315|4.7276|6.6166|1.4562|22.66|13437|2.1183|3.4863|150.4284|28.6835||||||||||7.353|2.402|1.507|23.43|
russ2000_1132|WHG|20070415|4.9929|6.7058|2.7319|24.25|10716|2.433|3.3402|161.0006|29.9383|||||||||||||24.25|
russ2000_1132|WHG|20070515|4.8961|6.5759|2.6789|23.78|12427|2.4811|3.4062|157.8802|29.358|||||||||||||24.03|25.6
russ2000_1132|WHG|20070615|6.0985|8.1908|3.2275|29.62|17262|2.3633|2.7346|196.6531|36.5679||||||||||7.957|2.302|1.473|33.21|
russ2000_1132|WHG|20070715|6.6957|8.5086|2.2795|33.1|26985|2.1148|2.6284|219.3438|38.046|||||||||||||32.67|
russ2000_1132|WHG|20070815|6.4185|8.1565|2.1166|31.73|18593|2.2061|2.7419|210.2652|36.4713|||||||||||||27.24|
russ2000_1132|WHG|20070915|5.8663|7.4547|1.9295|29|12067|2.4138|3|192.1743|33.3333||||||||||8.739|2.691|1.682|30.4399|
russ2000_1132|WHG|20071015|6.883|9.2247|1.1779|35.4|11849|2.2599|2.7684|240.8014|36.1224|||||||||||||37.28|38
russ2000_1132|WHG|20071115|7.303|9.7876|1.2594|37.56|18589|2.1299|2.6092|255.4944|38.3265|||||||||||||36.87|
russ2000_1132|WHG|20071215|7.0269|9.4175|1.3017|36.14|15208|2.4903|2.7117|245.8351|36.8776||||||||||12.243|5.04|3.282|39.03|
russ2000_1132|WHG|20080115|5.7557|7.8151|0.4158|33.69|26230|2.6714|3.7993|229.3413|26.3203|||||||||||||32.99|
russ2000_1132|WHG|20080215|5.6122|7.6202|0.4225|32.85|64149|2.7397|3.8965|223.6231|25.6641|||||||||||||35.74|
russ2000_1132|WHG|20080315|6.1691|8.3764|0.449|36.11|81480|2.4924|3.5447|245.8152|28.2109||||||||||9.127|3.07|1.955|34|
russ2000_1132|WHG|20080415|6.3711|8.9239|0.4327|38.6|78399|2.5907|3.4715|268.9918|28.806|||||||||||||35.57|34.98
russ2000_1132|WHG|20080515|6.3794|8.9354|0.4003|38.65|62133|2.5873|3.467|269.3403|28.8433|||||||||||||41.58|
russ2000_1132|WHG|20080615|6.3216|8.8545|0.4323|38.3|77360|2.8721|3.4987|266.9012|28.5821||||||||||9.651|2.655|1.731|39.9|
russ2000_1132|WHG|20080715|6.6217|9.0684|0.5291|41.45|492246|2.6538|3.3052|289.0101|30.2555|||||||||||||51.6|
russ2000_1132|WHG|20080815|7.5882|10.392|0.6033|47.5|435690|2.3158|2.8842|331.1938|34.6715|||||||||||||48.91|
russ2000_1132|WHG|20080915|7.5243|10.3045|0.5982|46.8|418194|2.3504|2.9274|326.313|34.1606||||||||||10.092|2.823|1.736|41.5|
russ2000_1132|WHG|20081015|6.8177|9.0358|0.8043|47|300089|2.4468|2.9149|326.8615|34.3066|||||||||||||40.3|
russ2000_1132|WHG|20081115|4.8847|6.474|0.692|29|292372|3.9655|4.7241|201.6805|21.1679|||||||||||||31.4|
russ2000_1132|WHG|20081215|4.4276|5.8681|0.5108|28.62|296960|4.0182|4.7869|199.0378|20.8905||||||||||17.586|8.219|5.121|25.21|
russ2000_1132|WHG|20090115|4.1599|5.3762|0.6502|29.67|267875|4.0445|5.5275|206.34|18.0915|||||||||||||27.7|
russ2000_1132|WHG|20090215|4.1613|5.378|0.6504|31|280727|3.871|5.2903|215.5895|18.9024|||||||||||||37.51|
russ2000_1132|WHG|20090315|4.5844|6.1256|0.7165|34.8|267688|3.4483|4.7126|250.219|21.2195||||||||||8.217|1.988|1.23|38.98|
russ2000_1132|WHG|20090415|5.7501|7.4257|1.8641|40.17|273448|2.9873|3.7839|288.8303|26.4276|||||||||||||41.69|
russ2000_1132|WHG|20090515|5.512|7.0951|1.9204|37.91|234630|3.1654|4.0095|271.6972|24.9408|||||||||||||40|
russ2000_1132|WHG|20090615|6.1023|7.8549|2.1207|42.09|246242|2.851|3.6113|301.6548|27.6908||||||||||9.972|2.564|1.63|40.66|
russ2000_1132|WHG|20090715|5.2739|6.5664|3.1507|37.56|269433|3.1949|3.9404|269.0648|25.3784|||||||||||||39.97|
russ2000_1132|WHG|20090815|5.4654|6.7674|3.2651|38|224986|3.1579|3.8947|270.7158|25.6757|||||||||||||34.29|
russ2000_1132|WHG|20090915|5.3908|6.675|3.2205|37.89|204535|3.1671|3.906|269.9321|25.6014||||||||||11.641|3.659|2.314|37|34.7
russ2000_1132|WHG|20091015|4.8136|5.9522|2.0298|37.46|164441|3.2034|4.0844|267.0523|24.4837|||||||||||||36.05|
russ2000_1132|WHG|20091115|5.1899|6.4174|1.9576|38.43|183594|3.1226|3.9813|273.9675|25.1176|||||||||||||37.01|
russ2000_1132|WHG|20091215|5.2741|6.5215|1.9789|39.36|207639|3.0488|3.8872|280.5974|25.7255||||||||||12.723|4.361|2.721|35.3|
russ2000_1132|WHG|20100115|5.4518|5.4661||35.89|207642|3.4271|3.1485|256.6673|31.7611|||||||||||||36|
russ2000_1132|WHG|20100215|5.4156|5.4297||36.01|250286|3.4157|3.138|257.5255|31.8673|||||||||||||35.48|
russ2000_1132|WHG|20100315|5.9926|6.0083||39.79|232808|3.0912|2.8399|284.5582|35.2124||||||||||13.216|4.657|2.933|38.05|36.8
russ2000_1132|WHG|20100415|5.0259|5.666||38.78|238639|3.2491|3.4554|283.3499|28.9403|||||||||||||39.52|
russ2000_1132|WHG|20100515|5.2488|5.9078||40.39|239884|3.1196|3.3177|294.637|30.1418|||||||||||||36.15|
russ2000_1132|WHG|20100615|4.6895|5.2782||34.78|201311|3.6228|3.8528|253.7131|25.9552||||||||||13.194|4.03|2.493|37.94|
russ2000_1132|WHG|20100715|4.3339|4.9991||35.27|188550|3.6575|4.1111|263.5339|24.3241|||||||||||||34.41|
russ2000_1132|WHG|20100815|4.3607|5.0233||34.78|189050|3.709|4.1691|259.5249|23.9862|||||||||||||31.3|
russ2000_1132|WHG|20100915|4.3147|4.9703||31.86|204959|4.049|4.5512|237.7361|21.9724||||||||||13.473|4.202|2.599|33.93|
russ2000_1132|WHG|20101015|4.4189|4.968||36.6|158421|3.6066|4.1257|273.1421|24.2384|||||||||||||36.16|
russ2000_1132|WHG|20101115|4.8321|5.4325||39.2|135218|3.3673|3.852|292.5457|25.9603|||||||||||||36.91|
russ2000_1132|WHG|20101215|4.8044|5.4014||38.45|137719|3.433|3.9272|286.9485|25.4636||||||||||15.43|5.261|3.255|40.15|
russ2000_1132|WHG|20110115|4.8733|5.0264|0.6163|39.64|118163|3.33|4.0111|303.0755|24.9308|||||||||||||37.2|
russ2000_1132|WHG|20110215|4.4603|4.6005|0.5641|36.49|130163|3.6174|4.3574|278.9916|22.9497|||||||||||||36.49|
russ2000_1132|WHG|20110315|4.5984|4.8302|0.5815|37.21|144437|3.5474|4.273|289.7357|23.4025||||||||||17.009|5.811|3.549|35.52|
russ2000_1132|WHG|20110415|4.5322|4.8304|0.9268|38.85|135543|3.4492|4.3501|302.5016|22.9882|||||||||||||37.68|
russ2000_1132|WHG|20110515|4.3275|4.6123|0.8382|36.64|151334|3.6572|4.6124|285.2937|21.6805|||||||||||||34.54|
russ2000_1132|WHG|20110615|4.0901|4.3592|0.7922|34.68|177583|3.8639|4.8731|270.0324|20.5207||||||||||18.859|6.104|3.737|36.85|
russ2000_1132|WHG|20110715|4.1942|4.5001|0.7097|38.95|176649|3.4917|4.801|303.3816|20.8289|||||||||||||40|
russ2000_1132|WHG|20110815|3.9062|4.1872|0.6609|36.53|185448|3.723|5.1191|284.2692|19.5348|||||||||||||34.77|34.66
russ2000_1132|WHG|20110915|3.5548|3.8105|0.5985|33.94|222456|4.066|5.5097|264.1143|18.1497||||||||||16.048|5.475|3.283|33.6|
russ2000_1132|WHG|20111015|3.987|4.3422|0.6408|37.85|223904|3.646|5.1519|291.2974|19.4103|||||||||||||36.49|
russ2000_1132|WHG|20111115|3.9392|4.2901|0.6163|35.75|192141|3.8601|5.4545|275.1356|18.3333|||||||||||||33.81|
russ2000_1132|WHG|20111215|3.9881|4.3434|0.6607|37|174905|3.7297|5.2703|284.7557|18.9744||||||||||16.993|6.481|4.117|37.09|
russ2000_1132|WHG|20120115|3.8887|4.0553|0.6277|36.54|157095|3.8862|5.6103|281.6211|17.8244|||||||||||||40.1|
russ2000_1132|WHG|20120215|4.1508|4.3287|0.6744|40.66|133337|3.4924|5.0418|313.3748|19.8341|||||||||||||39.49|38.74
russ2000_1132|WHG|20120315|4.0997|4.4509|0.6114|38.88|135187|3.7037|5.2726|311.9615|18.9659||||||||||17.864|6.287|3.785|38.32|
russ2000_1132|WHG|20120415|3.7314|4.1132|0.8291|36.59|131027|3.9355|5.6573|293.3969|17.6763|||||||||||||37.23|
russ2000_1132|WHG|20120515|3.8308|4.2228|0.781|36.56|159019|3.9387|5.6619|293.1564|17.6618|||||||||||||36.02|
russ2000_1132|WHG|20120615|3.5875|3.9546|0.7445|35.09|200753|4.1037|5.8991|281.3692|16.9517||||||||||20.066|3.959|2.198|36.97|
russ2000_1132|WHG|20120715|3.8944|4.2931||38.1|203952|3.832|4.8556|305.8439|20.5946|||||||||||||36.89|
russ2000_1132|WHG|20120815|3.7353|4.1177||37|187183|3.9459|5|297.0138|20|||||||||||||37.04|
russ2000_1132|WHG|20120915|3.8169|4.2076||37.64|185733|3.932|4.915|302.1513|20.3459||||||||||18.941|4.544|2.504|39.14|
russ2000_1132|WHG|20121015|3.8216|4.2185||39.95|152007|3.7046|4.3304|320.6707|23.0925|||||||||||||38.81|
russ2000_1132|WHG|20121115|3.8541|4.2544||38.7|155568|3.8243|4.4703|310.6372|22.3699|||||||||||||39.25|
russ2000_1132|WHG|20121215|3.8383|4.237||39.94|160617|3.7807|4.3315|320.5904|23.0867||||||||||20.624|6.051|3.599|40.02|
russ2000_1132|WHG|20130115|3.935|4.3874||41.83|129769|3.6098|3.9445|335.9367|25.3515|||||||||||||40.36|
russ2000_1132|WHG|20130215|4.0931|4.5636||42|126802|3.5952|3.9286|337.302|25.4545|||||||||||||43.53|
russ2000_1132|WHG|20130315|4.0103|4.5227||41.96|119376|3.5987|3.9323|340.8537|25.4303||||||||||20.1|4.899|2.833|43.98|
russ2000_1132|WHG|20130415|3.965|4.615||43|124205|3.5814|3.5901|349.289|27.8543|||||||||||||42.06|
russ2000_1132|WHG|20130515|4.0526|4.712||43.9|129214|3.508|3.4396|356.2353|29.0728|||||||||||||44.99|
russ2000_1132|WHG|20130615|4.1189|4.7892||44.58|139911|3.4545|3.3872|361.7533|29.5232||||||||||23.475|7.92|4.879|42.18|
russ2000_1132|WHG|20130715|3.8805|4.4908|43.3258|45.44|125549|3.4551|4.0933|372.1218|24.4301|||||||||||||49.74|
russ2000_1132|WHG|20130815|4.4283|5.1249|49.5124|49.98|102596|3.1413|3.7215|409.3012|26.871|||||||||||||48.59|
russ2000_1132|WHG|20130915|4.3829|5.0723|48.657|48.6|108680|3.2305|3.8272|398|26.129||||||||||22.998|6.929|4.301|49.41|
russ2000_1132|WHG|20131015|4.1919|4.7961|1.1198|48.9|98918|3.272|4.274|400.3688|23.3971|||||||||||||49.81|
russ2000_1132|WHG|20131115|4.7148|5.3944|1.2646|54.98|75082|2.9101|3.8014|450.1487|26.3062|||||||||||||56.88|
russ2000_1132|WHG|20131215|4.8099|5.5033|1.2901|56.4|83053|2.8369|3.7057|461.775|26.9856||||||||||25.252|9.111|5.763|58.11|
russ2000_1132|WHG|20140115|5.0217|5.606|0.5986|60.77|57440|2.6987|3.8835|496.8798|25.75|||||||||||||60.3|
russ2000_1132|WHG|20140215|4.6698|5.2131|0.5284|55.36|89932|2.9624|4.263|452.6455|23.4576|||||||||||||58.69|
russ2000_1132|WHG|20140315|4.878|5.5028|0.5717|58.05|101884|2.8252|4.0655|479.6323|24.5975||||||||||25.949|8.847|5.562|59.74|
russ2000_1132|WHG|20140415|4.6015|5.3982|0.295|63.22|131702|2.6574|4.2708|521.6282|23.4148|||||||||||||59.16|
russ2000_1132|WHG|20140515|4.2631|4.995|0.2695|56.95|144349|2.95|4.741|469.325|21.0926|||||||||||||60|
russ2000_1132|WHG|20140615|4.6211|5.4146|0.2772|58.09|138467|2.8921|4.648|478.7197|21.5148||||||||||30.905|13.59|8.591|60.02|
russ2000_1132|WHG|20140715|4.5707|5.2778|0.2795|60|147881|2.8667|5.2833|497.304|18.9274|||||||||||||54.93|
russ2000_1132|WHG|20140815|4.3055|4.9716|0.254|56.26|149817|3.0572|5.6346|466.3054|17.7476|||||||||||||60.45|
russ2000_1132|WHG|20140915|4.3158|4.9834|0.2658|59.86|164162|2.8734|5.2957|496.1436|18.8833||||||||||28.122|10.83|7.118|58.68|56.69
russ2000_1132|WHG|20141015|3.9294|4.4253|0.2314|57.96|178063|3.0366|6.0732|480.3783|16.4659|||||||||||||63.99|
russ2000_1132|WHG|20141115|4.6814|5.2735|0.2717|64.36|147554|2.7346|5.4692|533.5444|18.2841|||||||||||||60.39|
russ2000_1132|WHG|20141215|4.2521|4.7899|0.246|60.98|126249|2.8862|5.7724|505.5242|17.3239||||||||||28.265|9.707|5.978|61.12|
russ2000_1132|WHG|20150115|4.204|4.5822|0.3617|58.73|96367|3.0989|5.9254|487.9582|16.8764|||||||||||||58.99|
russ2000_1132|WHG|20150215|4.2422|4.6238|0.3646|60.13|95241|3.0268|5.7875|499.5901|17.2787||||135.582||4.109|||||||61.55|
russ2000_1132|WHG|20150315|4.2165|4.6646|0.3769|62.57|109908|2.9087|5.5618|525.8758|17.9799||||||||||29.608|8.613|5.61|59.88|60.3
russ2000_1132|WHG|20150415|3.9762|4.5889|0.6114|60.54|78775|3.1054|5.7317|512.6406|17.4467|||||||||||||63.08|
russ2000_1132|WHG|20150515|3.9965|4.6964|0.586|57.63|107096|3.2622|6.0212|496.9089|16.6081||||136.438||3.401|||||||56.35|
russ2000_1132|WHG|20150615|3.8159|4.4843|0.5793|57.22|128947|3.2856|6.0643|493.3737|16.4899||||||||||37.311|15.394|9.795|60.24|
russ2000_1132|WHG|20150715|3.8183|4.0992|1.2958|60.08|130278|3.229|5.9587|516.7961|16.7821|||||||||||||60.9|
russ2000_1132|WHG|20150815|3.8015|4.0808|1.2829|59.21|133395|3.2765|6.0463|509.2534|16.5391|||||||||||||59.01|
russ2000_1132|WHG|20150915|3.4388|3.6914|1.1734|53.47|172575|3.6282|6.6953|459.8848|14.9358||||||||||32.451|11.182|7.013|54.72|
russ2000_1132|WHG|20151015|3.607|3.7995|56.0607|56.39|178325|3.5467|6.26|485.7547|15.9745|||||||||||||57.61|
russ2000_1132|WHG|20151115|3.6435|3.8378|59.0921|58.06|126126|3.4447|6.0799|500.123|16.4476|||||||||||||56.38|
russ2000_1132|WHG|20151215|3.5103|3.6974|55.7716|55.76|114674|3.5868|6.3307|480.3111|15.796||||||||||31.566|9.627|4.687|52.86|
russ2000_1132|WHG|20160115|3.1002|3.2457||50.37|127756|4.1096|6.7302|434.7284|14.8584|||||||||||||45.21|
russ2000_1132|WHG|20160215|2.8128|2.9448||45.71|135237|4.5285|7.4163|394.5093|13.4838|||||||||||||47.46|
russ2000_1132|WHG|20160315|3.118|3.2634||50.67|178662|4.0853|6.6903|437.1858|14.9469||||||||||29.129|6.394|3.522|57.36|
russ2000_1132|WHG|20160415|3.5855|3.9192||57.72|186009|3.7076|5.4054|505.6214|18.5|||||||||||||60.73|
russ2000_1132|WHG|20160515|3.5966|3.9314||57.9|171765|3.696|5.3886|507.1982|18.5577|||||||||||||56.6|
russ2000_1132|WHG|20160615|3.5712|3.9036||57.49|143877|3.7224|5.427|503.6067|18.4263||||||||||31.023|9.238|5.661|55.85|
russ2000_1132|WHG|20160715|3.4329|3.36||52.26|138941|4.2289|4.9369|462.386|20.2558|||||||||||||54.83|
russ2000_1132|WHG|20160815|3.4487|3.3754||52.5|124535|4.2095|4.9143|464.5095|20.3488|||||||||||||51.53|
russ2000_1132|WHG|20160915|3.3213|3.2507||50.56|103034|4.5095|5.1028|447.3448|19.5969||||||||||31.777|9.781|5.887|52.33|
russ2000_1132|WHG|20161015|3.4025|3.2154||51.29|98866|4.4453|4.7378|452.8907|21.107|||||||||||||50.39|
russ2000_1132|WHG|20161115|3.4456|3.245||51.94|116879|4.3897|4.6785|457.0616|21.3745|||||||||||||61.95|
russ2000_1132|WHG|20161215|4.1322|3.8916||62.29|74036|3.6603|3.9011|548.1395|25.6337||||||||||31.092|11.164|7.577|62.19|
russ2000_1132|WHG|20170115|4.0194|3.6793||61|103998|3.8197|4.541|537.4344|22.0217|||||||||||||58.94|55.92
russ2000_1132|WHG|20170215|3.9364|3.6033||59.74|111887|3.9002|4.6368|526.3333|21.5668|||||||||||||56.86|
russ2000_1132|WHG|20170315|3.6214|3.3305||54.96|114455|4.3304|5.04|486.4894|19.8412||||||||||32.623|8.5|6.064|52.2|
russ2000_1132|WHG|20170415|3.5146|3.3392||54.41|116703|4.3742|5.624|483.6342|17.781|||||||||||||56.6|
russ2000_1132|WHG|20170515|3.5437|3.3668||54.86|98179|4.3383|5.5778|487.6341|17.9281|||||||||||||54.43|
russ2000_1132|WHG|20170615|3.5508|3.3736||54.97|73220|4.3296|5.5667|488.6118|17.9641||||||||||33.756|11.312|6.896|57.1|
russ2000_1132|WHG|20170715|3.604|3.3353|0.738|56.75|194425|4.2819|5.6388|504.7061|17.7344|||||||||||||58.13|
russ2000_1132|WHG|20170815|3.7234|3.4458|0.7624|58.63|169099|4.1446|5.458|521.4259|18.3219|||||||||||||58.97|
russ2000_1132|WHG|20170915|3.8555|3.568|0.7727|60.71|138504|4.085|5.271|539.9244|18.9719||||||||||33.492|10.473|4.132|65.54|
russ2000_1132|WHG|20171015|4.2723|3.8681|1.0094|67.67|87595|3.6648|4.3889|601.2073|22.7845|||||||||||||70.84|
russ2000_1132|WHG|20171115|4.021|3.6406|0.9721|64.48|47556|3.8939|4.6632|572.8661|21.4444|||||||||||||64.81|
russ2000_1132|WHG|20171215|4.2376|3.8366|1.017|68.03|41147|3.6949|4.4249|604.4057|22.5993||||||||||33.914|12.128|2.897|65.69|
russ2000_1132|WHG|20180115|4.2018|3.8086||67.81|38863|3.795|3.5709|603.4819|28.0042|||||||||||||68.04|
russ2000_1132|WHG|20180215|3.6186|3.28||58.45|63113|4.4067|4.1464|520.1816|24.1172|||||||||||||55.92|
russ2000_1132|WHG|20180315|3.5157|3.2175||55.46|78026|4.6429|4.2679|498.358|23.431||||||||||33.567|9.531|7.978|54.59|
russ2000_1132|WHG|20180415|3.5436|3.2632||55.73|91086|4.605|4.5873|502.5341|21.7992|||||||||||||58.87|
russ2000_1132|WHG|20180515|3.6465|3.3576||57.18|80876|4.475|4.4578|515.5578|22.4324|||||||||||||58.72|
russ2000_1132|WHG|20180615|3.7445|3.4478||59.41|57473|4.358|4.3413|535.6643|23.0347||||||||||32.76|11.22|7.992|59.76|
russ2000_1132|WHG|20180715|3.8148|3.3572||58.76|74552|4.4385|4.5053|530.4148|22.1963|||||||||||||59.4|
russ2000_1132|WHG|20180815|3.7594|3.3084||59.99|85323|4.5039|4.5716|541.5177|21.8741|||||||||||||58.41|
russ2000_1132|WHG|20180915|3.3896|2.983||56.3|75063|5.108|5.0704|508.2088|19.7222||||||||||29.854|8.385|5.368|51.66|
russ2000_1132|WHG|20181015|2.9915|2.4908||50.43|50139|5.9807|6.2225|454.7979|16.0707|||||||||||||42.8|
russ2000_1132|WHG|20181115|2.7836|2.3177||41.82|39094|6.4272|6.6871|377.1495|14.9541|||||||||||||39.92|39.22
russ2000_1132|WHG|20181215|2.4732|2.0592||36.86|53725|7.3404|7.5266|332.4182|13.2862|||||1119.5||0.1|308||26.119|6.551|5.413|34.83|
russ2000_1132|WHG|20190115|2.5632|2.0269|0.3785|37.24|84433|7.5245|8.5333|331.6185|11.7189|||||1134||0.11|364.6|||||37.58|
russ2000_1132|WHG|20190215|2.5639|2.0274|0.3786|39.38|77981|7.5225|8.5309|350.675|11.722|||||||||||||39.06|
russ2000_1132|WHG|20190315|2.7169|2.1471|0.4012|36.96|92196|7.0988|8.0504|333.9299|12.4217||||||||||23.862|2.941|0.392|35.35|
russ2000_1132|WHG|20190415|2.8053|2.1303||36.89|90564|7.5574|6.0729|331.121|16.4667|||||||||||||36.42|
russ2000_1132|WHG|20190515|2.2722|1.7246||31.68|73432|9.3302|7.4975|284.2076|13.3378|||||||||||||29.79|
russ2000_1132|WHG|20190615|2.2162|1.6821||29.55|81315|9.7028|7.6871|265.099|13.0089||||||||||21.709|3.939|1.861|28.33|
russ2000_1132|WHG|20190715|2.8355|1.9657||34.41|330419|8.3924|4.5213|307.7871|22.1176|||||||||||||32.94|
russ2000_1132|WHG|20190815|2.6344|1.8263||30.09|205226|9.0331|4.8664|269.146|20.549|||||||||||||28.48|
russ2000_1132|WHG|20190915|2.5179|1.7455||28.3|195187|9.584|5.0915|253.135|19.6405||||||||||19.892|1.806|1.117|28.49|
russ2000_1132|WHG|20191015|2.6046|1.6701||27.8|144077|10.2345|3.6958|247.5924|27.0577|||||||||||||29.02|
russ2000_1132|WHG|20191115|2.9295|1.8695||30.85|96233|9.0995|3.2859|273.4451|30.4327|||||||||||||30.63|
russ2000_1132|WHG|20191215|2.773|1.7697||30.84|108377|9.6128|3.4713|273.3565|28.8077||||||||||18.616|0.436|2.541|30.06|
russ2000_1132|WHG|20200115|2.911|1.7321||29.37|110569|9.9585|2.4205|260.8379|41.3143|||||||||||||28.59|
russ2000_1132|WHG|20200215|2.7982|1.6708||28.42|90268|10.3597|2.518|252.4009|39.7143|||||||||||||27.32|
russ2000_1132|WHG|20200315|2.0786|1.2701||20.09|115375|12.5424|3.3898|183.2389|29.5||||||||||16.669|-1.866|1.102|16.6|
russ2000_1132|WHG|20200415|1.8395|1.2613||17.98|78612|13.0282|3.9235|157.8644|25.4872|||||||||||||22.14|
russ2000_1132|WHG|20200515|1.8087|1.1719||21.38|105876|13.3712|4.0268|178.9998|24.8333|||||||||||||18.72|
russ2000_1132|WHG|20200615|2.0608|1.1531||18.64|79300|13.5887|4.0923|156.0597|24.4359||||||||||15.875|-0.144|-2.575|17.54|
russ2000_1132|WHG|20200715|1.6453|0.9203||13.92|110426|17.9487|1.5939|116.6816|59.2174|||||||||||||12.91|
russ2000_1132|WHG|20200815|1.3352|0.7126||12.19|75665|23.3544|2.0739|102.9458|54.4348|||||||||||||12|
russ2000_1132|WHG|20200915|1.3902|0.7499||11.15|75000|22.1937|1.9709|94.1629|48.4783||||||||||15.454|0.446|-10.289|11.42|
russ2000_1132|WHG|20201015|1.4004|0.7607||11.3|81399|22.5217|-10.5217|94.5448||||||||||||||11.06|9.66
russ2000_1132|WHG|20201115|1.4359|0.7493||11.32|71007|22.8799|-10.689|86.0755||||||||||||||13.31|
russ2000_1132|WHG|20201215|1.5913|0.8539||12.9|66740|20.0775|-9.3798|106.0034|||||||||||17.113|2.978|2.815|13.73|
russ2000_1132|WHG|20210115|1.8895|0.9103||14.29|81175|18.1246|-8.0476|120.1572||||||||||||||12.52|
russ2000_1132|WHG|20210215|1.5308|0.867||13.61|118210|19.0301|-8.4497|118.242||||||||||||||17.01|
russ2000_1132|WHG|20210315|2.1524|1.1449||17.75|95868|0.5634|-6.4789|149.3166|||||||||||18.319|1.382|4.101|15.81|
russ2000_1132|WHG|20210415|1.8705|0.9693||15.56|128060|0.6427|-4.8843|133.4236||||||||||||||16.75|
russ2000_1132|WHG|20210515|2.4489|1.1428||18.38|226772|0.5441|-4.1349|160.7959||||||||||||||20.34|
russ2000_1132|WHG|20210615|2.4194|1.2572||20.22|429785|0.9737|-3.7587|167.7653|||||||||||17.484|1.374|0.97|19.66|
russ2000_1132|WHG|20210715|2.2555|1.2091||19.56|117530|1.0215|-1.5849|162.8311||||||||||||||22.14|
russ2000_1132|WHG|20210815|3.0953|1.4269||23.07|68825|0.7443|-1.3437|192.1639||||||||||||||20.9|
russ2000_1132|WHG|20210915|2.5723|1.3607||22|26940|0.8957|-1.4091|183.2512|||||||||||17.86|2.624|1.879|19.34|
russ2000_1132|WHG|20211015|2.0446|1.3908||19.4|21883|1.6393|6.3918|160.9599|15.6452|||||||||||||18.44|
russ2000_1132|WHG|20211115|2.0625|1.2673||17.66|10160|1.6251|7.0215|146.6663|14.2419|||||||||||||18.12|16.21
russ2000_1132|WHG|20211215|2.01|1.2602||17.56|14431|2.5014|7.0615|145.8358|14.1613||||||||||19.391|2.953|2.813|16|
russ2000_1132|WHG|20220115|1.8655|1.3027||18.61|8787|2.6178|6.6631|153.5976|15.0081|||||||||||||18.8|
russ2000_1132|WHG|20220215|1.9198|1.2488||17.84||2.5438|6.9507|147.2424|14.3871|||||||||||||16.06|