russ2000_0960|WGO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0960|WGO|1|Winnebago Industries Inc PS Ratio|Winnebago Industries Inc Price to Book Value|Winnebago Industries Inc PEG Ratio|Winnebago Industries Inc Price (USD)|Winnebago Industries Inc Short Interest|Winnebago Industries Inc Dividend Yield|Winnebago Industries Inc Earnings Yield|Winnebago Industries Inc Market Cap (USD)|Winnebago Industries Inc PE Ratio|Winnebago Industries Inc Consensus Recommendation|Winnebago Industries Inc Price Target Num Estimates|Winnebago Industries Inc Price Target (USD)|Winnebago Industries Inc Revenue Estimates for Next Fiscal Year (USD)|Winnebago Industries Inc Revenue Estimates for Current Fiscal Year (USD)|Winnebago Industries Inc EPS Estimates for Next Fiscal Year (USD)|Winnebago Industries Inc EPS Estimates for Current Fiscal Year (USD)|Winnebago Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|Winnebago Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|Winnebago Industries Inc Revenue (Quarterly) (USD)|Winnebago Industries Inc EBITDA (Quarterly) (USD)|Winnebago Industries Inc Net Income (Quarterly) (USD)||
russ2000_0960|WGO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0960|WGO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0960|WGO|5|30.0752212389|30.0769230769|14|30.3155258765|20.9981884058|5.01592718999|14.0011806375|30.0845986985|14.0134770889|5.18803418803|12.1066666667|12.1066666667|11.7047619048|9.88888888889|10.5948275862|8.60606060606|9.08163265306|10.4152542373|91.3178807947|91.3178807947|91.3178807947||
russ2000_0960|WGO|6|452|455|821|599|552|2637|847|461|742|351|150|150|105|90|116|99|98|118|151|151|151||
russ2000_0960|WGO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0960|WGO|19720615||||22.75||||||||||||||||||23.375|
russ2000_0960|WGO|19720715||||18.375|||||||||||||||||||
russ2000_0960|WGO|19720815||||16.75|||||||||||||||||||
russ2000_0960|WGO|19720915||||13.5625|||||||||||||||||||
russ2000_0960|WGO|19721015||||13.5|||||||||||||||||||
russ2000_0960|WGO|19721115||||13.375|||||||||||||||||||
russ2000_0960|WGO|19721215||||13.25|||||||||||||||||||
russ2000_0960|WGO|19730115||||11.5625|||||||||||||||||||
russ2000_0960|WGO|19730215||||8.4375|||||||||||||||||||
russ2000_0960|WGO|19730315||||7.125|||||||||||||||||||
russ2000_0960|WGO|19730415||||6.1875|||||||||||||||||||
russ2000_0960|WGO|19730515||||3.375|||||||||||||||||||
russ2000_0960|WGO|19730615||||2.5|||||||||||||||||||
russ2000_0960|WGO|19730715||||3.1875|||||||||||||||||||
russ2000_0960|WGO|19730815||||2.6875|||||||||||||||||||
russ2000_0960|WGO|19730915||||2.5625|||||||||||||||||||
russ2000_0960|WGO|19731015||||2.375|||||||||||||||||||
russ2000_0960|WGO|19731115||||1.8125|||||||||||||||||||
russ2000_0960|WGO|19731215||||1.5625|||||||||||||||||||
russ2000_0960|WGO|19740115||||3.1875|||||||||||||||||||
russ2000_0960|WGO|19740215||||3.1875|||||||||||||||||||
russ2000_0960|WGO|19740315||||3.1875|||||||||||||||||||
russ2000_0960|WGO|19740415||||3.625|||||||||||||||||||
russ2000_0960|WGO|19740515||||3.25|||||||||||||||||||
russ2000_0960|WGO|19740615||||2.875|||||||||||||||||||
russ2000_0960|WGO|19740715||||2.4375|||||||||||||||||||
russ2000_0960|WGO|19740815||||2.5625|||||||||||||||||||
russ2000_0960|WGO|19740915||||2.0625|||||||||||||||||||
russ2000_0960|WGO|19741015||||2|||||||||||||||||||
russ2000_0960|WGO|19741115||||1.875|||||||||||||||||||
russ2000_0960|WGO|19741215||||1.625|||||||||||||||||||
russ2000_0960|WGO|19750115||||2|||||||||||||||||||
russ2000_0960|WGO|19750215||||2.0625|||||||||||||||||||
russ2000_0960|WGO|19750315||||2.875|||||||||||||||||||
russ2000_0960|WGO|19750415||||2.75|||||||||||||||||||
russ2000_0960|WGO|19750515||||3.1875|||||||||||||||||||
russ2000_0960|WGO|19750615||||2.9375|||||||||||||||||||
russ2000_0960|WGO|19750715||||2.5625|||||||||||||||||||
russ2000_0960|WGO|19750815||||2.0625|||||||||||||||||||
russ2000_0960|WGO|19750915||||2.0625|||||||||||||||||||
russ2000_0960|WGO|19751015||||2|||||||||||||||||||
russ2000_0960|WGO|19751115||||1.9375|||||||||||||||||||
russ2000_0960|WGO|19751215||||2.625|||||||||||||||||||
russ2000_0960|WGO|19760115||||3.3125|||||||||||||||||||
russ2000_0960|WGO|19760215||||3.8125|||||||||||||||||||
russ2000_0960|WGO|19760315||||4|||||||||||||||||||
russ2000_0960|WGO|19760415||||3.5625|||||||||||||||||||
russ2000_0960|WGO|19760515||||3.5|||||||||||||||||||
russ2000_0960|WGO|19760615||||3.9375|||||||||||||||||||
russ2000_0960|WGO|19760715||||3.1875|||||||||||||||||||
russ2000_0960|WGO|19760815||||3|||||||||||||||||||
russ2000_0960|WGO|19760915||||3.0625|||||||||||||||||||
russ2000_0960|WGO|19761015||||2.625|||||||||||||||||||
russ2000_0960|WGO|19761115||||2.9375|||||||||||||||||||
russ2000_0960|WGO|19761215||||3.25|||||||||||||||||||
russ2000_0960|WGO|19770115||||2.875|||||||||||||||||||
russ2000_0960|WGO|19770215||||2.6875|||||||||||||||||||
russ2000_0960|WGO|19770315||||2.4375|||||||||||||||||||
russ2000_0960|WGO|19770415||||2.1875|||||||||||||||||||
russ2000_0960|WGO|19770515||||2|||||||||||||||||||
russ2000_0960|WGO|19770615||||1.9375|||||||||||||||||||
russ2000_0960|WGO|19770715||||1.9375|||||||||||||||||||
russ2000_0960|WGO|19770815||||1.875|||||||||||||||||||
russ2000_0960|WGO|19770915||||1.6875|||||||||||||||||||
russ2000_0960|WGO|19771015||||1.6875|||||||||||||||||||
russ2000_0960|WGO|19771115||||1.6875|||||||||||||||||||
russ2000_0960|WGO|19771215||||1.625|||||||||||||||||||
russ2000_0960|WGO|19780115||||1.625|||||||||||||||||||
russ2000_0960|WGO|19780215||||1.5625|||||||||||||||||||
russ2000_0960|WGO|19780315||||1.6875|||||||||||||||||||
russ2000_0960|WGO|19780415||||1.9375|||||||||||||||||||
russ2000_0960|WGO|19780515||||2.25|||||||||||||||||||
russ2000_0960|WGO|19780615||||2.125|||||||||||||||||||
russ2000_0960|WGO|19780715||||2|||||||||||||||||||
russ2000_0960|WGO|19780815||||3.0625|||||||||||||||||||
russ2000_0960|WGO|19780915||||2.4375|||||||||||||||||||
russ2000_0960|WGO|19781015||||1.6875|||||||||||||||||||
russ2000_0960|WGO|19781115||||1.625|||||||||||||||||||
russ2000_0960|WGO|19781215||||1.5|||||||||||||||||||
russ2000_0960|WGO|19790115||||1.875|||||||||||||||||||
russ2000_0960|WGO|19790215||||1.5625|||||||||||||||||||
russ2000_0960|WGO|19790315||||1.6875|||||||||||||||||||
russ2000_0960|WGO|19790415||||1.375|||||||||||||||||||
russ2000_0960|WGO|19790515||||1.4375|||||||||||||||||||
russ2000_0960|WGO|19790615||||1.25|||||||||||||||||||
russ2000_0960|WGO|19790715||||1.25|||||||||||||||||||
russ2000_0960|WGO|19790815||||1.4375|||||||||||||||||||
russ2000_0960|WGO|19790915||||1.3125|||||||||||||||||||
russ2000_0960|WGO|19791015||||1.0625|||||||||||||||||||
russ2000_0960|WGO|19791115||||1|||||||||||||||||||
russ2000_0960|WGO|19791215||||0.875||||||||||||||||||1.0625|
russ2000_0960|WGO|19800115||||1.1875|||||||||||||||||||
russ2000_0960|WGO|19800215||||1.6875|||||||||||||||||||
russ2000_0960|WGO|19800315||||1.125|||||||||||||||||||
russ2000_0960|WGO|19800415||||1.0625|||||||||||||||||||
russ2000_0960|WGO|19800515||||1.0625|||||||||||||||||||
russ2000_0960|WGO|19800615||||1|||||||||||||||||||
russ2000_0960|WGO|19800715||||1.0625|||||||||||||||||||
russ2000_0960|WGO|19800815||||1.375|||||||||||||||||||
russ2000_0960|WGO|19800915||||1.5|||||||||||||||||||
russ2000_0960|WGO|19801015||||1.4375|||||||||||||||||||
russ2000_0960|WGO|19801115||||1.375|||||||||||||||||||
russ2000_0960|WGO|19801215||||1.375|||||||||||||||||||
russ2000_0960|WGO|19810115||||1.5625|||||||||||||||||||
russ2000_0960|WGO|19810215||||1.5|||||||||||||||||||
russ2000_0960|WGO|19810315||||2.125|||||||||||||||||||
russ2000_0960|WGO|19810415||||1.9375|||||||||||||||||||
russ2000_0960|WGO|19810515||||2.5|||||||||||||||||||
russ2000_0960|WGO|19810615||||2.4375|||||||||||||||||||
russ2000_0960|WGO|19810715||||2.3125|||||||||||||||||||
russ2000_0960|WGO|19810815||||1.875|||||||||||||||||||
russ2000_0960|WGO|19810915||||1.5625|||||||||||||||||||
russ2000_0960|WGO|19811015||||2.0625|||||||||||||||||||
russ2000_0960|WGO|19811115||||2.125|||||||||||||||||||
russ2000_0960|WGO|19811215||||1.875|||||||||||||||||||
russ2000_0960|WGO|19820115||||2.0625|||||||||||||||||||
russ2000_0960|WGO|19820215||||2.5|||||||||||||||||||
russ2000_0960|WGO|19820315||||2.8125|||||||||||||||||||
russ2000_0960|WGO|19820415||||3|||||||||||||||||||
russ2000_0960|WGO|19820515||||3.0625|||||||||||||||||||
russ2000_0960|WGO|19820615||||3.1875|||||||||||||||||||
russ2000_0960|WGO|19820715||||3.1875|||||||||||||||||||
russ2000_0960|WGO|19820815||||4.125|||||||||||||||||||
russ2000_0960|WGO|19820915||||4.4375|||||||||||||||||||
russ2000_0960|WGO|19821015||||6|||||||||||||||||||
russ2000_0960|WGO|19821115||||7.5|||||||||||||||||||
russ2000_0960|WGO|19821215||||6.625|||||||||||||||||||
russ2000_0960|WGO|19830115||||6.75|||||||||||||||||||
russ2000_0960|WGO|19830215||||6.875|||||||||||||||||||
russ2000_0960|WGO|19830315||||7.75|||||||||||||||||||
russ2000_0960|WGO|19830415||||8.4375|||||||||||||||||||
russ2000_0960|WGO|19830515||||9.375|||||||||||||||||||
russ2000_0960|WGO|19830615||||9.875|||||||||||||||||||
russ2000_0960|WGO|19830715||||10.6875|||||||||||||||||||
russ2000_0960|WGO|19830815||||8.625|||||||||||||||||||
russ2000_0960|WGO|19830915||||9.4375|||||||||||||||||||
russ2000_0960|WGO|19831015||||7.25|||||||||||||||||||
russ2000_0960|WGO|19831115||||7.125|||||||||||||||||||
russ2000_0960|WGO|19831215||||6.625|||||||||||||||||||
russ2000_0960|WGO|19840115||||5.9375|||||||||||||||||||
russ2000_0960|WGO|19840215||||5.8125||||293.5312|||||||||||88.2|88.2|5||
russ2000_0960|WGO|19840315||||5.5||||277.75|||||||||||||||
russ2000_0960|WGO|19840415||||5||||252.5|||||||||||||||
russ2000_0960|WGO|19840515||||4.8125||||244.5424|||||||||||126.6|126.6|8.2||
russ2000_0960|WGO|19840615||||5.125||||260.4217|||||||||||||||
russ2000_0960|WGO|19840715||||4.1875||||212.7836|||||||||||||||
russ2000_0960|WGO|19840815||2.404||5.8125||||295.6935|||||||||||122.2|-249|10.5||
russ2000_0960|WGO|19840915||2.5074||6.0625||||308.4115|||||||||||||||
russ2000_0960|WGO|19841015||2.8952||7||||356.104|||||||||||||||
russ2000_0960|WGO|19841115|0.8222|2.8952||7||||356.104|||||||||||95.2|95.2|5.6||
russ2000_0960|WGO|19841215|0.9103|3.2054||7.75||||394.258|||||||||||||||
russ2000_0960|WGO|19850115|1.1158|3.9291||9.5||||483.284|||||||||||||||
russ2000_0960|WGO|19850215|1.1003|4.0155||9.6875||||493.9075|||||||||||104|104|6||
russ2000_0960|WGO|19850315|1.0152|3.7046||8.9375||||455.6695|||||||||||||||
russ2000_0960|WGO|19850415|0.6673|2.4352||5.875||||299.531|||||||||||||||
russ2000_0960|WGO|19850515|0.714|2.647||6.375||||325.584|||||||||||133.5|133.5|7.4||
russ2000_0960|WGO|19850615|0.616|2.2837||5.5||||280.896|||||||||||||||
russ2000_0960|WGO|19850715|0.658|2.4394||5.875||||300.048|||||||||||||||
russ2000_0960|WGO|19850815|0.6162|||5.125||||261.744|||||||||||91.5|-306.1|-0.9||
russ2000_0960|WGO|19850915|0.541|1.6838||4.5||||229.833|||||||||||||||
russ2000_0960|WGO|19851015|0.6387|1.9878||5.3125||||271.3306|||||||||||||||
russ2000_0960|WGO|19851115|0.6294|||5.0625||||258.5621|||||||||||81.6|81.6|0.7||
russ2000_0960|WGO|19851215|0.777|2.3379||6.25||2.0253||319.125|||||||||||||||
russ2000_0960|WGO|19860115|0.8703|2.6185||7||1.4286||357.42|||||||||||||||
russ2000_0960|WGO|19860215|1.1115|3.21||8.5625||1.1679||438.1602|||||||||||87|87|6.3||
russ2000_0960|WGO|19860315|1.1927|3.4443||9.1875||1.0884||470.1428|||||||||||||||
russ2000_0960|WGO|19860415|1.217|3.5146||9.375||1.0667||479.7375|||||||||||||||
russ2000_0960|WGO|19860515|1.1546|||8.375||1.194||428.5655|||||||||||110.7|110.7|6.9||
russ2000_0960|WGO|19860615|0.8961|2.4368||6.5||1.5385||332.618|||||||||||||||
russ2000_0960|WGO|19860715|0.6893|1.8744||5||2||255.86|||||||||||||||
russ2000_0960|WGO|19860815|0.6853|||5||2||255.86|||||||||||94.4|-269.8|5.8||
russ2000_0960|WGO|19860915|0.6339|1.571||4.625||2.1622||238.0025|||||||||||||||
russ2000_0960|WGO|19861015|0.788|1.9531||5.75||1.7391||295.895|||||||||||||||
russ2000_0960|WGO|19861115|0.7599|||5.75||1.7391||295.895|||||||||||96.2|96.2|2.8||
russ2000_0960|WGO|19861215|0.7599|1.9531||5.75||1.7391||295.895|||||||||||||||
russ2000_0960|WGO|19870115|0.9251|2.3777||7||1.4286||360.22|||||||||||||||
russ2000_0960|WGO|19870215|1.015|||7.875||1.2698||405.2475|||||||||||97|97|6.3||
russ2000_0960|WGO|19870315|0.9103|2.3896||7.0625||1.4159||362.0238|||||||||||||||
russ2000_0960|WGO|19870415|0.7975|2.0935||6.1875||1.6162||317.1712|||||||||||||||
russ2000_0960|WGO|19870515|0.8147|||6.25||1.6||320.375|||||||||||106.4|106.4|5.9||
russ2000_0960|WGO|19870615|0.7577|1.9667||5.8125||2.5806||297.9487|||||||||||||||
russ2000_0960|WGO|19870715|0.7414|1.9244||5.6875||2.6374||291.5412|||||||||||||||
russ2000_0960|WGO|19870815|0.8164|2.0797||6.5||2.3077||326.3|||||||||||106.8|-279.4|4.9||
russ2000_0960|WGO|19870915|0.7693|1.9597||6.125||2.449||307.475|||||||||||||||
russ2000_0960|WGO|19871015|0.5024|1.2798||4||3.75||200.8|||||||||||||||
russ2000_0960|WGO|19871115|0.477|1.2681||3.875||5.1613||198.958|||||||||||104.2|104.2|-1.9||
russ2000_0960|WGO|19871215|0.5078|1.3499||4.125||4.8485||211.794|||||||||||||||
russ2000_0960|WGO|19880115|0.5078|1.3499||4.125||4.8485||211.794|||||||||||||||
russ2000_0960|WGO|19880215|0.5628|1.4598||4.5625||4.3836||229.0375|||||||||||94|94|1.3||
russ2000_0960|WGO|19880315|0.5551|1.4398||4.5||4.4444||225.9|||||||||||||||
russ2000_0960|WGO|19880415|0.5628|1.4598||4.5625||4.3836||229.0375|||||||||||||||
russ2000_0960|WGO|19880515|0.555|1.5398||4.8125||4.1558||241.5875|||||||||||132.8|132.8|4.9||
russ2000_0960|WGO|19880615|0.627|1.7397||5.4375||3.6782||272.9625|||||||||||||||
russ2000_0960|WGO|19880715|0.6198|1.7197||5.375||3.7209||269.825|||||||||||||||
russ2000_0960|WGO|19880815|0.5603|1.6656||4.6875||4.2667||241.5094|||||||||||94.1|-325.5|-1.5||
russ2000_0960|WGO|19880915|0.5379|1.599||4.5||4.4444||231.849|||||||||||||||
russ2000_0960|WGO|19881015|0.5753|1.71||4.8125||4.1558||247.9496|||||||||||||||
russ2000_0960|WGO|19881115|0.5206|1.6012||4.625||4.3243||232.175|||||||||||128|128|3.7||
russ2000_0960|WGO|19881215|0.5206|1.6012||4.625||4.3243||232.175|||||||||||||||
russ2000_0960|WGO|19890115|0.4995|1.5363||4.4375||4.507||222.7625|||||||||||||||
russ2000_0960|WGO|19890215|0.4832|1.5089||4.4375||4.507||218.7954|||||||||||107.1|107.1|2.6||
russ2000_0960|WGO|19890315|0.4764|1.4877||4.375||4.5714||215.7137|||||||||||||||
russ2000_0960|WGO|19890415|0.456|1.4239||4.1875||4.7761||206.4689|||||||||||||||
russ2000_0960|WGO|19890515|0.5142|1.9434||4.125||4.8485||286.2668|||||||||||112.9|3.4|0.3||
russ2000_0960|WGO|19890615|0.4752|1.7962||3.8125||5.2459||264.5799|||||||||||||||
russ2000_0960|WGO|19890715|0.4752|1.7962||3.8125||5.2459||264.5799|||||||||||||||
russ2000_0960|WGO|19890815|0.4638|1.4506||3.6875||5.4237|-2.5763|190.0242|||||||||||89.5|-13.1|-11.3||
russ2000_0960|WGO|19890915|0.4324|1.3522||3.4375||5.8182|-2.7636|177.1412|||||||||||||||
russ2000_0960|WGO|19891015|0.3223|1.008||2.5625||7.8049|-2.8679|132.0508|||||||||||||||
russ2000_0960|WGO|19891115|0.448|1.2439||3.1875||6.2745|-3.8|157.7239|||||||||||78.9|-2.6|-4.6||
russ2000_0960|WGO|19891215|0.3514|0.9756||2.5||6|-8.3137|123.705|||||||||||||||
russ2000_0960|WGO|19900115|0.3426|0.9512||2.4375||6.1538|-9.8605|120.6124|||||||||||||||
russ2000_0960|WGO|19900215|0.417|1.144||2.75||5.4545|-10.8718|136.136|||||||||||80.6|-6.9|-5.3||
russ2000_0960|WGO|19900315|0.3886|1.066||2.5625||5.8537|-15.6279|126.854|||||||||||||||
russ2000_0960|WGO|19900415|0.3696|1.014||2.4375||6.1538|-16.3902|120.666|||||||||||||||
russ2000_0960|WGO|19900515|0.3275|0.9688||2.25|62400|6.6667|-18.6667|111.4065|||||||||||89.7|-3.1|-4||
russ2000_0960|WGO|19900615|0.3457|1.0226||2.375|89584|6.3158|-22.8889|117.5958|||||||||||||||
russ2000_0960|WGO|19900715|0.3457|1.0226||2.375|197400|6.3158|-22.8889|117.5958|||||||||||||||
russ2000_0960|WGO|19900815|0.2381|0.7241|-0.0162|1.625|145810|9.2308|-23.5429|80.5252|||||||||||85.9|0.4|-3.8||
russ2000_0960|WGO|19900915|0.2472|0.752|-0.0174|1.6875|138702|8.8889|-21.3333|83.6224|||||||||||||||
russ2000_0960|WGO|19901015|0.2014|0.6127|-0.0149|1.375|138600|10.9091|-23.04|68.1368|||||||||||||||
russ2000_0960|WGO|19901115|0.1648|0.5013|-0.0112|1.375|22000|10.9091|-32|55.7482|||||||||||40.7|-8.7|-8||
russ2000_0960|WGO|19901215|0.1875|0.5414|-0.0536|1.125|27148||-29.5652|56.2478|||||||||||||||
russ2000_0960|WGO|19910115|0.3021|0.8722|-0.0536|1.8125|98192||-30.9091|90.6214|||||||||||||||
russ2000_0960|WGO|19910215|0.5042|1.3819|-0.0706|2.625|59382||-19.4286|131.2762|||||||||||40|-8.3|-8.9||
russ2000_0960|WGO|19910315|0.5522|1.5135|-0.2953|2.875|42400||-18.1818|143.7788|||||||||||||||
russ2000_0960|WGO|19910415|0.4202|1.1515|-0.3019|2.1875|84318||-16.6667|109.3969|||||||||||||||
russ2000_0960|WGO|19910515|0.4983|1.2799|-0.2231|2.375|64600||-24.2424|118.7738|||||||||||70.2|-0.3|-2.2||
russ2000_0960|WGO|19910615|0.5114|1.3136||2.4375|105332||-16.7273|121.8994|||||||||||||||
russ2000_0960|WGO|19910715|0.4328|1.1115||2.0625|52106||-21.0286|103.1456|||||||||||||||
russ2000_0960|WGO|19910815|0.4448|||2|44400||-21.6471|100.02|||||||||||71.7|6.7|-10.2||
russ2000_0960|WGO|19910915|0.4865|1.3245|-0.0531|2.1875|53000||-29.5|109.4012|||||||||||||||
russ2000_0960|WGO|19911015|0.3614|0.9839|-0.0597|1.625|51598||-26.2222|81.2695|||||||||||||||
russ2000_0960|WGO|19911115|0.3347||-0.0398|1.625|48600||-39.3333|81.2695|||||||||||60.2|-0.5|-1.8||
russ2000_0960|WGO|19911215|0.3991|1.1995|-0.357|1.9375|56476||-29.76|96.9215|||||||||||||||
russ2000_0960|WGO|19920115|0.4377|1.3156|-0.4141|2.125|36644||-25.6552|106.301|||||||||||||||
russ2000_0960|WGO|19920215|0.4373||-0.5284|2.3125|14700||-20.1081|115.6805|||||||||||60|-2.2|-4.1||
russ2000_0960|WGO|19920315|0.461|1.5921||2.4375|8438||-15.5789|121.953|||||||||||||||
russ2000_0960|WGO|19920415|0.4964|1.7145||2.625|||-15.1795|131.334|||||||||||||||
russ2000_0960|WGO|19920515|0.4523|||2.5625|||-12.8696|128.207|||||||||||88.9|4.8|2.2||
russ2000_0960|WGO|19920615|0.4413|1.585||2.5|21596||-10.4186|125.06|||||||||||||||
russ2000_0960|WGO|19920715|0.4744|1.7039||2.6875|15412||-11.2|134.4395|||||||||||||||
russ2000_0960|WGO|19920815|0.4502|1.8219||2.625|26824||-10.6667|131.3602|||||||||||86|3.2|-6.9||
russ2000_0960|WGO|19920915|0.6003|2.4292||3.5|101278||-8.1951|175.147|||||||||||||||
russ2000_0960|WGO|19921015|0.5896|2.3858||3.4375|66600||-6.3396|172.0194|||||||||||||||
russ2000_0960|WGO|19921115|0.6675|3.0464||4.125|76354||-6.2222|222.9975|||||||||||83.4|2.8|1.1||
russ2000_0960|WGO|19921215|0.6776|3.0926||4.1875|50600||-3.4444|226.3762|||||||||||||||
russ2000_0960|WGO|19930115|0.6675|3.0464||4.125|40200||-3.7015|222.9975|||||||||||||||
russ2000_0960|WGO|19930215|0.543|||3.6875|66332||-3.7015|199.3462|||||||||||77.5|1.3|0.4||
russ2000_0960|WGO|19930315|0.5062|2.3351||3.4375|53756||-1.6842|172.095|||||||||||||||
russ2000_0960|WGO|19930415|0.5062|2.3351||3.4375|25300||-1.8462|172.095|||||||||||||||
russ2000_0960|WGO|19930515|0.4824|||3.5|22100||-1.5738|175.224|||||||||||115.9|6.4|4.6||
russ2000_0960|WGO|19930615|0.5341|2.4786||3.875|24500||-0.4444|194.0755|||||||||||||||
russ2000_0960|WGO|19930715|0.5427|2.5186||3.9375|19100||-0.3582|197.2058|||||||||||||||
russ2000_0960|WGO|19930815|0.5623|2.7255||4.4375|9300||-0.3529|222.6738|23.9865||||||||||107.3|5.6|3.2||
russ2000_0960|WGO|19930915|0.4356|2.1113||3.4375|17700||4.5538|172.4938|21.9595||||||||||||||
russ2000_0960|WGO|19931015|0.4514|2.1881||3.5625|30616||5.1034|178.7662|19.5946||||||||||||||
russ2000_0960|WGO|19931115|0.5209|3.4071||4.4375|20868||5.3818|223.1619|18.5811||||||||||104.6|5.7|-16.7||
russ2000_0960|WGO|19931215|0.5796|3.7909|-4.0511|4.9375|28900||-3.8261|248.3069|||||||||||||||
russ2000_0960|WGO|19940115|0.697|4.5587|-4.697|5.9375|80842||-3.3|298.5969|||||||||||||||
russ2000_0960|WGO|19940215|0.7554|4.7905|-5.4602|6.375|30546||-2.8387|321.4402|||||||||||99|3.3|1.3||
russ2000_0960|WGO|19940315|0.6814|4.3208|-0.2778|5.75|423890||-2.4|289.9265|||||||||||||||
russ2000_0960|WGO|19940415|0.7258|4.6026|-0.2806|6.125|200074||-2.3301|308.8348|||||||||||||||
russ2000_0960|WGO|19940515|0.6718|3.9806|-0.2667|5.875|321030||-2.5|296.5582|||||||||||129.7|10.3|7.3||
russ2000_0960|WGO|19940615|0.5003|2.9643|-0.0938|4.375|194500||-1.9|220.8412|||||||||||||||
russ2000_0960|WGO|19940715|0.5503|3.2607|-0.0876|4.8125|183244||-2.1111|242.9254|||||||||||||||
russ2000_0960|WGO|19940815|0.6171|3.483|-0.0999|5.5|238078||-1.9487|277.596|||||||||||118.9|5.9|5||
russ2000_0960|WGO|19940915|0.4628|2.6123||4.125|195928||-1.3521|208.197|||||||||||||||
russ2000_0960|WGO|19941015|0.498|2.8105||4.438|198500||-1.5238|223.9947|||||||||||||||
russ2000_0960|WGO|19941115|0.4841|2.6387||4.563|204800|1.0958|-1.3714|230.3585|||||||||||130.8|9.9|7.6||
russ2000_0960|WGO|19941215|0.5106|2.7833||4.813|244000|1.0389|9.0811|242.9795|11.0119||||||||||||||
russ2000_0960|WGO|19950115|0.5039|2.7468||4.75|184200|1.0526|8.6154|239.799|11.6071||||||||||||||
russ2000_0960|WGO|19950215|0.4898|2.5077||4.813|183666|2.0777|8.6154|242.9987|11.6071||||||||||115.4|7.1|12.1||
russ2000_0960|WGO|19950315|0.4834|2.4749||4.75|248286|2.1053|13.0256|239.818|7.6772||||||||||||||
russ2000_0960|WGO|19950415|0.5153|2.638||5.063|254242|1.9751|13.3684|255.6207|7.4803||||||||||||||
russ2000_0960|WGO|19950515|0.4826|2.3406||4.688|255864|3.1997|13.3684|237.5691|7.4803||||||||||125.1|8.3|6.6||
russ2000_0960|WGO|19950615|0.4504|2.1843||4.375|155800|3.4286|13.5876|221.7075|7.3597||||||||||||||
russ2000_0960|WGO|19950715|0.4375|2.1219||4.25|163590|3.5294|14.5882|215.373|6.8548||||||||||||||
russ2000_0960|WGO|19950815|0.4305|2.0778||4.125|165600|3.6364|14.3751|208.6095|6.9565||||||||||113.3|2.5|1.5||
russ2000_0960|WGO|19950915|0.4175|2.0148||4|166108|3.75|13.5368|202.288|7.3873||||||||||||||
russ2000_0960|WGO|19951015|0.4175|2.0148||4|152960|3.75|14.9132|202.288|6.7055||||||||||||||
russ2000_0960|WGO|19951115|0.4105|1.9468||3.875|208402|5.1613|13.75|196.4315|7.2727||||||||||122|7.2|3||
russ2000_0960|WGO|19951215|0.4105|1.9468|0.9274|3.875|169276|5.1613|11.6811|196.4315|8.5609||||||||||||||
russ2000_0960|WGO|19960115|0.3775|1.79|0.8704|3.563|159800|5.6132|11.871|180.6156|8.4239||||||||||||||
russ2000_0960|WGO|19960215|0.4156|1.9348|0.856|3.938|189528|5.0787|11.6811|199.6724|8.5609||||||||||113.6|5.6|2.2||
russ2000_0960|WGO|19960315|0.4552|2.1191||4.313|182732|3.4779|6.625|218.6864|15.0943||||||||||||||
russ2000_0960|WGO|19960415|0.4552|2.1191||4.313|202966|3.4779|6.0571|218.6864|16.5094||||||||||||||
russ2000_0960|WGO|19960515|0.5215|2.5083||5.125|159488|2.9268|6.0571|259.858|16.5094||||||||||144.4|9.9|5.4||
russ2000_0960|WGO|19960615|0.4197|2.0189||4.125|236690|3.6364|4.8603|209.154|20.575||||||||||||||
russ2000_0960|WGO|19960715|0.4197|2.0189||4.125|240958|3.6364|5.4078|209.154|18.4917||||||||||||||
russ2000_0960|WGO|19960815|0.4057|||4.063|233648|3.6919|5.8182|206.0104|17.1875||||||||||120.5|11.1|1.7||
russ2000_0960|WGO|19960915|0.3994|1.9258||4|190200|3.75|6.03|202.792|16.5837||||||||||||||
russ2000_0960|WGO|19961015|0.3683|1.7756||3.688|164370|4.0672|6.3226|186.9742|15.8163||||||||||||||
russ2000_0960|WGO|19961115|0.3816|||3.75|154800|4|6.6432|190.5427|15.0531||||||||||113.9|5.6|19.2||
russ2000_0960|WGO|19961215|0.3689|1.4743|0.2957|3.625|134474|4.1379|14.8177|183.9978|6.7487||||||||||||||
russ2000_0960|WGO|19970115|0.3689|1.4743|0.3005|3.625|129400|4.1379|15.0667|183.9978|6.6372||||||||||||||
russ2000_0960|WGO|19970215|0.3693|1.528|0.2811|3.563|127714|4.2099|15.8574|181.3781|6.3062||||||||||105.7|-1.2|-3.7||
russ2000_0960|WGO|19970315|0.3564|1.4744|0.1199|3.438|127000|4.363|12.4895|175.0148|8.0067||||||||||||||
russ2000_0960|WGO|19970415|0.3239|1.3402|0.1137|3.125|186376|4.8|12.9436|159.0812|7.7258||||||||||||||
russ2000_0960|WGO|19970515|0.3736||0.1055|3.438|139320|4.363|14.24|175.0148|7.0225||||||||||117.2|7.1|3.7||
russ2000_0960|WGO|19970615|0.3906|1.4945|0.1115|3.594|146106|2.7824|12.071|183.0712|8.2843||||||||||||||
russ2000_0960|WGO|19970715|0.4687|1.7934|0.1177|4.313|169200|2.3186|11.547|219.6956|8.6602||||||||||||||
russ2000_0960|WGO|19970815|0.4777||0.1363|4.188|702686|2.3878|9.7647|213.3283|10.241||||||||||101.3|0.2|3.8||
russ2000_0960|WGO|19970915|0.467|1.7086|0.1074|4.094|606130|2.4426|11.1986|211.6926|8.9297||||||||||||||
russ2000_0960|WGO|19971015|0.4314|1.5784|0.101|3.782|407000|2.6441|11.6458|195.5597|8.5868||||||||||||||
russ2000_0960|WGO|19971115|0.4267||0.0954|3.844|326820|2.6015|12.2345|195.8968|8.1736||||||||||125.9|8.8|5.3||
russ2000_0960|WGO|19971215|0.4926|1.6177||4.438|476600|2.2533|4.3967|209.1718|22.7444||||||||||||||
russ2000_0960|WGO|19980115|0.4926|1.6177||4.438|475078|2.2533|4.0844|209.1718|24.4833||||||||||||||
russ2000_0960|WGO|19980215|0.6459|||6|568984|1.6667|3.5122|282.792|28.4722||||||||||118.7|7.1|4.4||
russ2000_0960|WGO|19980315|0.6359|2.4553||5.907|849054|1.6929|5.8405|278.9167|17.1217||||||||||||||
russ2000_0960|WGO|19980415|0.6258|2.4162||5.813|1174248|1.7203|5.4649|274.4782|18.2986||||||||||||||
russ2000_0960|WGO|19980515|0.5555|||5.594|1140616|1.7876|5.6327|264.1375|17.7536||||||||||150.5|11.5|7.3||
russ2000_0960|WGO|19980615|0.633|2.4468|5.8286|6.375|823272|1.5686|7.1201|293.862|14.0447||||||||||||||
russ2000_0960|WGO|19980715|0.5803|2.2429|6.3168|5.8438|791774|1.7112|6.5698|269.3735|15.2212||||||||||||||
russ2000_0960|WGO|19980815|0.4849|2.3312|5.8588|5.25|244942|1.9048|7.234|271.5825|13.8235||||||||||130|11.1|7.4||
russ2000_0960|WGO|19980915|0.4994|2.4006|0.946|5.4063|274368|1.8497|9.7349|279.6653|10.2723||||||||||||||
russ2000_0960|WGO|19981015|0.4936|2.3728|0.9855|5.3438|249620|1.8713|10.2278|276.4322|9.7772||||||||||||||
russ2000_0960|WGO|19981115|0.5069|2.2442|0.9798|6|218940|1.6667|9.2874|265.4874|10.7673||||||||||157.7|15.5|9.6||
russ2000_0960|WGO|19981215|0.6389|2.8286|0.0406|7.5625|224818|1.3223|9.9898|334.6247|10.0102||||||||||||||
russ2000_0960|WGO|19990115|0.623|2.7585|0.0503|7.375|365856|1.3559|8.0988|326.3283|12.3476||||||||||||||
russ2000_0960|WGO|19990215|0.5332||0.0479|6.875|188128|1.4545|8.2|304.2043|12.1951||||||||||154.132|15.932|10||
russ2000_0960|WGO|19990315|0.5429|2.4641|0.0774|7|166904|1.4286|11.4286|309.7353|8.75||||||||||||||
russ2000_0960|WGO|19990415|0.555|2.5191|0.0823|7.1563|178754|1.3974|10.3896|316.649|9.625||||||||||||||
russ2000_0960|WGO|19990515|0.5913||0.082|8.25|202348|1.2121|9.7959|365.0452|10.2083||||||||||191.5|23|14.6||
russ2000_0960|WGO|19990615|0.8063|3.5329|0.082|11.25|235540|0.8889|10.4769|497.7889|9.5448||||||||||||||
russ2000_0960|WGO|19990715|0.878|3.847|0.1108|12.25|239104|0.8163|7.6667|542.0368|13.0435||||||||||||||
russ2000_0960|WGO|19990815|0.8137|3.5448|0.1027|11.9688|346916|0.8355|7.2512|529.5921|13.7908||||||||||164.4|15.3|10.1||
russ2000_0960|WGO|19990915|0.8137|3.5448|0.1295|11.9688|332504|0.8355|7.027|529.5921|14.2308||||||||||||||
russ2000_0960|WGO|19991015|0.5906|2.573|0.1302|8.6875|226804|1.1511|10.9859|384.4036|9.1026||||||||||||||
russ2000_0960|WGO|19991115|0.618|2.691|0.0968|9.4375|239746|1.0596|11.6854|411.9969|8.5577||||||||||184.9|19.5|12.4||
russ2000_0960|WGO|19991215|0.6569|2.8603|0.1397|10.0313|266248|0.9969|10.4151|437.9172|9.6014||||||||||||||
russ2000_0960|WGO|20000115|0.6487|2.8215|0.1397|9.9063|222868|1.0095|10.8947|431.9779|9.1787||||||||||||||
russ2000_0960|WGO|20000215|0.6626|2.9502|0.1441|10.6875|278872|0.9357|10.2539|466.0455|9.7524||||||||||189.568|18.647|11.851||
russ2000_0960|WGO|20000315|0.5599|2.493|0.2078|9.0313|419408|1.1073|13.6601|393.8221|7.3206||||||||||||||
russ2000_0960|WGO|20000415|0.5269|2.3203|0.1868|8.5|465358|1.1765|11.9585|366.537|8.3623||||||||||||||
russ2000_0960|WGO|20000515|0.4197|1.7643|0.1795|7|436426|1.4286|13.2414|301.854|7.5521||||||||||211.137|25.395|16.257||
russ2000_0960|WGO|20000615|0.3916|1.6461|0.2568|6.5313|655212|1.5311|16.5138|281.6406|6.0556||||||||||||||
russ2000_0960|WGO|20000715|0.3879|1.6086|0.2593|6.4688|549166|1.5459|17.0616|275.2143|5.8611||||||||||||||
russ2000_0960|WGO|20000815|0.3732|1.5583|0.2493|6.4063|547828|1.561|17.3077|272.5552|5.7778||||||||||166.805|13.674|7.91||
russ2000_0960|WGO|20000915|0.3641|1.5203|0.4786|6.25|492396|1.6|17.0048|265.9075|5.8807||||||||||||||
russ2000_0960|WGO|20001015|0.335|1.3986|0.4343|5.75|579476|1.7391|18.0513|244.6349|5.5398||||||||||||||
russ2000_0960|WGO|20001115|0.358|1.426|0.3966|6.0625|844964|1.6495|18.5263|250.5837|5.3977||||||||||164.167|15.171|8.546||
russ2000_0960|WGO|20001215|0.5185|2.0656||8.7813|1054050|1.1388|15.619|362.9589|6.4024||||||||||||||
russ2000_0960|WGO|20010115|0.5406|2.1406||9.155|800894|1.0923|11.3495|376.1497|8.811||||||||||||||
russ2000_0960|WGO|20010215|0.5309|1.9442||8.5|664380|1.1765|11.3889|349.2378|8.7805||||||||||142.531|12.24|6.184||
russ2000_0960|WGO|20010315|0.5528|2.0242||8.85|749662|1.1299|10.7738|363.6182|9.2818||||||||||||||
russ2000_0960|WGO|20010415|0.57|2.0853||9.125|837748|1.0959|10.7738|374.584|9.2818||||||||||||||
russ2000_0960|WGO|20010515|0.6016|2.0443||9.52|869872|1.0504|10.1685|390.7989|9.8343||||||||||195.605|19.97|12.444||
russ2000_0960|WGO|20010615|0.9716|3.3016||15.375|923920|0.6504|7.1983|631.1484|13.8922||||||||||||||
russ2000_0960|WGO|20010715|0.8831|3.0317||13.975|1023380|0.7156|5.8087|579.5432|17.2156||||||||||||||
russ2000_0960|WGO|20010815|0.896|2.8884||14.45|889398|0.692|6.151|599.2415|16.2575||||||||||176.312|17.318|15.53||
russ2000_0960|WGO|20010915|0.665|2.1438||10.725|1331400|0.9324|7.113|444.7658|14.0588||||||||||||||
russ2000_0960|WGO|20011015|0.7543|2.4317||12.165|1368942|0.822|9.3364|504.4825|10.7108||||||||||||||
russ2000_0960|WGO|20011115|1.0202|3.1953||16.85|1349228|0.5935|7.7892|694.9041|12.8382||||||||||179.113|17.359|10.71||
russ2000_0960|WGO|20011215|1.1182|3.5025|3.2848|18.47|1357664|0.5414|6.2409|761.7139|16.0233||||||||||||||
russ2000_0960|WGO|20020115|1.2548|3.9485|3.4373|20.725|764510|0.4825|5.9639|858.7238|16.7674||||||||||||||
russ2000_0960|WGO|20020215|1.363|4.3167|3.5432|23.77|785038|0.4207|5.7858|984.8909|17.2837||||||||||184.169|15.327|9.448||
russ2000_0960|WGO|20020315|1.2039|3.8128|0.8006|20.995|1462066|0.4763|4.6138|869.911|21.6739||||||||||||||
russ2000_0960|WGO|20020415|1.3389|3.8407|0.6549|23.35|1416056|0.4283|5.64|876.2835|17.7304||||||||||||||
russ2000_0960|WGO|20020515|1.1789|4.916|0.7674|22.2|1137548|0.4505|4.8137|833.126|20.7739||||||||||245.912|28.53|18.094||
russ2000_0960|WGO|20020615|1.1683|4.8717|0.3187|22|1531476|0.4545|5.7589|825.6204|17.3643||||||||||||||
russ2000_0960|WGO|20020715|0.9439|3.9427|0.2988|17.775|2381360|0.5626|6.1414|668.1854|16.2829||||||||||||||
russ2000_0960|WGO|20020815|0.9384||0.25|19.095|2102352|0.5237|7.34|717.8059|13.624||||||||||220.148|26.354|16.419||
russ2000_0960|WGO|20020915|0.9713|4.1061|0.4496|19.765|3365814|0.5059|7.0899|738.3413|14.1045||||||||||||||
russ2000_0960|WGO|20021015|1.1138|4.7086|0.4671|22.665|3883722|0.4412|6.8245|846.6737|14.653||||||||||||||
russ2000_0960|WGO|20021115|1.1114||0.5352|24.72|5210940|0.4045|5.9556|927.3584|16.791||||||||||234.089|27.951|16.278||
russ2000_0960|WGO|20021215|0.8819|3.7108|0.377|19.615|5251904|0.5098|6.5552|736.7669|15.255||||||||||||||
russ2000_0960|WGO|20030115|0.7731|3.2529|0.3242|17.195|6080264|0.5816|7.6224|645.8683|13.1192||||||||||||||
russ2000_0960|WGO|20030215|0.6389|2.7702|0.2733|14.675|6255514|0.6814|9.0419|551.2135|11.0596||||||||||188.958|24.424|12.309||
russ2000_0960|WGO|20030315|0.5921|2.5672|0.2146|13.6|7127612|0.7353|11.7798|510.835|8.4891||||||||||||||
russ2000_0960|WGO|20030415|0.8058|3.3729|0.226|18.51|8336402|0.5402|11.1847|671.1448|8.9408||||||||||||||
russ2000_0960|WGO|20030515|0.8953||0.2872|19.88|9895124|0.503|8.7993|720.819|11.3645||||||||||200.211|16.621|9.329||
russ2000_0960|WGO|20030615|0.8534|3.4534|1.455|18.95|9030668|0.5277|7.0927|687.0986|14.0989||||||||||||||
russ2000_0960|WGO|20030715|0.8908|3.6104|1.4441|19.78|8795028|0.5056|7.1465|718.3384|13.9929||||||||||||||
russ2000_0960|WGO|20030815|1.0916||1.6308|24.625|9492234|0.4061|6.3283|894.2914|15.8021||||||||||225.694|20.793|11.968||
russ2000_0960|WGO|20030915|0.9881|3.8583||22.29|8923010|0.6729|5.2947|812.6488|18.8868||||||||||||||
russ2000_0960|WGO|20031015|1.2922|5.0457||29.15|8790928|0.5146|5.7137|1062.7507|17.5019||||||||||||||
russ2000_0960|WGO|20031115|1.1768|||27.635|7218870|0.5428|4.8758|935.4779|20.5094||||||||||254.933|31.536|18.067||
russ2000_0960|WGO|20031215|1.4639|6.9645||34.375|7285646|0.4364|4.4657|1164.7694|22.3929||||||||||||||
russ2000_0960|WGO|20040115|1.4854|7.5976||34.88|6392296|0.43|4.0201|1181.8809|24.875||||||||||||||
russ2000_0960|WGO|20040215|1.2739|||33.395|6243294|0.4492|3.8728|1131.5629|25.8214||||||||||266.033|26.918|15.88||
russ2000_0960|WGO|20040315|1.1891|5.7747||31.17|6020602|0.6416|4.4547|1060.4159|22.4481||||||||||||||
russ2000_0960|WGO|20040415|1.0998|5.3412||28.83|4851927|0.6937|4.608|980.8081|21.7013||||||||||||||
russ2000_0960|WGO|20040515|0.9534|||28.4|5700096|0.7042|5.8223|966.1794|17.1753||||||||||310.186|30.49|17.704||
russ2000_0960|WGO|20040615|1.2492|6.6754|0.6121|37.2115|5936523|0.5375|6.004|1265.95|16.6556||||||||||||||
russ2000_0960|WGO|20040715|1.237|6.5419|0.6918|36.85|5751130|0.5427|5.3129|1240.629|18.8222||||||||||||||
russ2000_0960|WGO|20040815|0.9805|5.2232|0.6387|31.4|6051747|0.6369|5.7545|1054.4434|17.3778||||||||||283.002|31.482|18.99||
russ2000_0960|WGO|20040915|1.0816|5.7622|0.3258|34.64|6409573|0.6351|5.8517|1163.2458|17.0891||||||||||||||
russ2000_0960|WGO|20041015|0.9805|5.2232|0.3137|31.4|7078030|0.7006|6.077|1054.4434|16.4554||||||||||||||
russ2000_0960|WGO|20041115|1.1585|5.7753|0.303|37.93|8253350|0.58|6.2928|1277.5203|15.8911||||||||||266.133|32.397|19.544||
russ2000_0960|WGO|20041215|1.193|5.9473|0.3827|39.06|6660620|0.6144|5.3019|1315.5642|18.8612||||||||||||||
russ2000_0960|WGO|20050115|1.0534|5.2515|0.3459|34.49|6354185|0.6959|5.8658|1161.6439|17.0478||||||||||||||
russ2000_0960|WGO|20050215|1.1036|5.0981|0.3525|35.35|6206076|0.6789|5.756|1187.0884|17.3732||||||||||239.359|21.386|12.571||
russ2000_0960|WGO|20050315|0.9865|4.5573|0.5875|31.6|7520200|0.8228|5.698|1061.1596|17.55||||||||||||||
russ2000_0960|WGO|20050415|0.9097|4.1773|0.5305|29.14|7995753|0.8922|6.3111|972.6903|15.845||||||||||||||
russ2000_0960|WGO|20050515|1.0684|4.9504|0.4873|32.69|8927217|0.7954|6.8705|1097.7629|14.555||||||||||255.022|28.858|17.58||
russ2000_0960|WGO|20050615|1.0704|4.9595|1.4623|32.75|9131556|0.855|5.8618|1099.7778|17.0597||||||||||||||
russ2000_0960|WGO|20050715|1.2612|5.7292|1.481|38.59|9276956|0.7256|5.7875|1270.4561|17.2786||||||||||||||
russ2000_0960|WGO|20050815|1.0385|4.2613|1.5305|30.47|9066294|0.9846|5.6004|1005.1748|17.8557||||||||||231.461|25.613|15.378||
russ2000_0960|WGO|20050915|0.9873|4.0515||28.97|9033766|1.0356|6.1185|955.6913|16.3438||||||||||||||
russ2000_0960|WGO|20051015|0.9993|4.1004||29.32|9270228|1.0232|6.6298|967.2375|15.0833||||||||||||||
russ2000_0960|WGO|20051115|1.1776|4.513||33.61|8659247|0.8926|6.5484|1102.8449|15.2708||||||||||232.255|24.104|14.57||
russ2000_0960|WGO|20051215|1.166|4.4687||33.28|7637172|0.9615|5.377|1092.0166|18.5978||||||||||||||
russ2000_0960|WGO|20060115|1.097|4.206||31.31|7103392|1.022|5.2771|1027.8228|18.9497||||||||||||||
russ2000_0960|WGO|20060215|1.1558|4.2401||32.12|7189214|0.9963|5.7464|1052.3154|17.4022||||||||||206.425|13.197|7.7||
russ2000_0960|WGO|20060315|1.0918|4.0052||30.34|7223041|1.1206|5.0785|993.9991|19.6909||||||||||||||
russ2000_0960|WGO|20060415|1.0598|3.8627||29.45|7878715|1.1545|5.4582|958.6328|18.3212||||||||||||||
russ2000_0960|WGO|20060515|1.0511|4.1056||28.38|8327631|1.198|5.7834|888.6629|17.2909||||||||||220.312|21.041|13.157||
russ2000_0960|WGO|20060615|1.1496|4.4904||31.04|9309621|1.1598|5.6333|971.9555|17.7516||||||||||||||
russ2000_0960|WGO|20060715|1.0707|4.1825||28.91|9534475|1.2452|5.0495|905.2935|19.8039||||||||||||||
russ2000_0960|WGO|20060815|1.1|4.1653||29.2|9485506|1.2329|5.5596|909.3756|17.9869||||||||||205.411|15.391|9.317||
russ2000_0960|WGO|20060915|1.1821|4.4763||31.38|8816354|1.1791|4.6655|977.2673|21.4338||||||||||||||
russ2000_0960|WGO|20061015|1.2541|4.7824||33.29|7847510|1.1114|4.3216|1044.1109|23.1397||||||||||||||
russ2000_0960|WGO|20061115|1.3418|4.7646||34.8|7399570|1.0632|3.9227|1092.3372|25.4926||||||||||201.765|12.794|7.936||
russ2000_0960|WGO|20061215|1.269|4.5059||32.91|6877586|1.1547|3.3835|1033.012|29.5556||||||||||||||
russ2000_0960|WGO|20070115|1.2933|4.5932||33.54|7341735|1.133|3.654|1053.0218|27.3675||||||||||||||
russ2000_0960|WGO|20070215|1.2516|4.308||32.52|8149791|1.1685|3.4171|1027.1767|29.265||||||||||199.014|12.037|7.532||
russ2000_0960|WGO|20070315|1.2943|4.4563||33.63|7844676|1.1597|3.7224|1062.5163|26.8644||||||||||||||
russ2000_0960|WGO|20070415|1.2339|4.2482||32.06|7349314|1.2165|3.4392|1012.9133|29.0763||||||||||||||
russ2000_0960|WGO|20070515|1.1701|4.2035||31|6760746|1.2581|3.5998|962.457|27.7797||||||||||231.692|17.27|11.253||
russ2000_0960|WGO|20070615|1.1142|4.0028||29.52|6721665|1.355|3.8111|916.5074|26.2389||||||||||||||
russ2000_0960|WGO|20070715|1.0183|3.6584||26.98|7487672|1.4826|3.815|837.6481|26.2124||||||||||||||
russ2000_0960|WGO|20070815|0.963|3.7829||26.67|8280841|1.4998|3.9428|788.1785|25.3628||||||||||237.681|23.28|14.843||
russ2000_0960|WGO|20070915|0.8623|3.3871||23.88|8190603|1.7588|4.8853|705.7256|20.4697||||||||||||||
russ2000_0960|WGO|20071015|0.9309|3.6566||25.78|8114647|1.6292|5.1744|761.8763|19.3258||||||||||||||
russ2000_0960|WGO|20071115|0.7522|3.2756||21.52|8546000|1.9517|5.3376|623.8863|18.7348||||||||||215.142|16.297|9.962||
russ2000_0960|WGO|20071215|0.7347|3.1995|0.7558|21.02|9707019|2.0932|6.4501|609.3908|15.5035||||||||||||||
russ2000_0960|WGO|20080115|0.7361|3.2056|0.6811|21.06|10561625|2.0893|7.1574|610.5526|13.9716||||||||||||||
russ2000_0960|WGO|20080215|0.7142|3.0996|0.6784|20.07|11135168|2.1923|7.1865|582.7525|13.9149||||||||||164.203|4.92|2.517||
russ2000_0960|WGO|20080315|0.6014|2.61|2.5438|16.9|10514511|2.7219|5.7984|490.7084|17.246||||||||||||||
russ2000_0960|WGO|20080415|0.5726|2.4869|2.0603|16.09|9803508|2.8589|7.1591|467.5561|13.9683||||||||||||||
russ2000_0960|WGO|20080515|0.5821||1.8625|14.92|8789628|3.0831|7.9195|433.5573|12.627||||||||||139.736|-4.499|3||
russ2000_0960|WGO|20080615|0.3975|1.5752||10.19|9484432|4.7105|7.9528|296.1825|12.5743||||||||||||||
russ2000_0960|WGO|20080715|0.4978|1.9725||12.76|8233047|3.7618|10.0899|370.8873|9.9109||||||||||||||
russ2000_0960|WGO|20080815|0.5472|||11.35|6918843|4.2291|6.9945|329.9036|14.297||||||||||85.271|-16.566|-12.695||
russ2000_0960|WGO|20080915|0.6229|2.1595||12.92|6523950|3.7152|0.8244|375.5844|121.3||||||||||||||
russ2000_0960|WGO|20081015|0.2864|0.9929||5.94|6071250|8.0808|0.8052|172.6877|103.9||||||||||||||
russ2000_0960|WGO|20081115|0.3723|||5.88|3674274|8.1633|2.0661|170.9434|53.7||||||||||69.398|-14.753|-9.596||
russ2000_0960|WGO|20081215|0.3818|1.069||6.03|2955415|7.9602|-10.9827|175.3042|||||||||||||||
russ2000_0960|WGO|20090115|0.3501|0.9801||5.53|2596987|8.6799|-7.8947|160.7239|||||||||||||||
russ2000_0960|WGO|20090215|0.3605|||4.05|2317663|11.8519|-10.4205|117.7092|||||||||||31.808|-16.602|-10.381||
russ2000_0960|WGO|20090315|0.4727|1.0042||5.31|2168330|14.8607|-26.9129|154.3298|||||||||||||||
russ2000_0960|WGO|20090415|0.7843|1.6669||8.81|2251298|5.4484|-17.7391|256.1693|||||||||||||||
russ2000_0960|WGO|20090515|0.9386|||7.67|2575657|6.2581|-14.7186|223.0214|||||||||||50.848|-12.913|-8.553||
russ2000_0960|WGO|20090615|0.9092|1.4911||7.43|2689179|6.4603|-18.8503|216.0429|||||||||||||||
russ2000_0960|WGO|20090715|1.2874|2.1117||10.52|3180549|4.5627|-19.4215|305.9605|||||||||||||||
russ2000_0960|WGO|20090815|1.6619|3.8117||12.1|3217410|3.9669|-11.9898|351.9406|||||||||||59.465|-4.086|-50.236||
russ2000_0960|WGO|20090915|2.0204|4.6339||14.71|3522508||-23.0638|427.8551|||||||||||||||
russ2000_0960|WGO|20091015|2.0602|3.623||11.5|4428848||-18.8719|334.5132|||||||||||||||
russ2000_0960|WGO|20091115|1.4132|3.4969||10.85|4409655||-22.2313|315.4529|||||||||||81.017|-4.032|-1.344||
russ2000_0960|WGO|20091215|1.589|3.9321|-0.0135|12.2|4504521||-22.7315|354.7126|||||||||||||||
russ2000_0960|WGO|20100115|1.5565|3.8515|-0.0152|11.95|4480619||-20.1159|347.4439|||||||||||||||
russ2000_0960|WGO|20100215|1.125||-0.0166|11.68|5063832||-18.5072|339.5937|||||||||||110.529|-0.246|0.706||
russ2000_0960|WGO|20100315|1.4072|4.6917|-0.0606|14.61|5000797||-16.3477|424.9465|||||||||||||||
russ2000_0960|WGO|20100415|1.6018|5.3406|-0.0738|16.63|5432237||-13.4162|483.7285|||||||||||||||
russ2000_0960|WGO|20100515|0.9145||-0.0745|12.13|5565856||-13.2858|352.8338|||||||||||134.813|4.958|5.992||
russ2000_0960|WGO|20100615|0.7494|3.0036|-0.7121|9.94|4756729||-14.1423|289.3534|||||||||||||||
russ2000_0960|WGO|20100715|0.7878|3.1579|-0.6485|10.45|4785918||-15.5311|304.2267|||||||||||||||
russ2000_0960|WGO|20100815|0.5555|2.5614|-0.6985|8.58|3785850||-14.4186|249.8067|||||||||||123.125|6.441|4.893||
russ2000_0960|WGO|20100915|0.6746|3.1107||10.42|3063031||3.8335|303.3783|26.8857||||||||||||||
russ2000_0960|WGO|20101015|0.6474|2.9854||10|2912812||3.1334|291.162|30.8571||||||||||||||
russ2000_0960|WGO|20101115|0.6198|3.0349||10.48|3415942||3.2258|305.0728|29.9714||||||||||123.711|5.711|3.786||
russ2000_0960|WGO|20101215|0.8989|4.4026||15.2|3697211||4.3911|442.5495|24.566||||||||||||||
russ2000_0960|WGO|20110115|0.8812|4.3157||14.9|3552887||3.4868|433.815|28.566||||||||||||||
russ2000_0960|WGO|20110215|0.8622|4.0754||14.46|4051221||3.6476|421.1041|28.6604||||||||||106.593|5.465|3.315||
russ2000_0960|WGO|20110315|0.7972|3.7682||13.37|4216807||4.4128|389.3638|23.371||||||||||||||
russ2000_0960|WGO|20110415|0.7382|3.4892||12.38|4968102||5.0903|360.5328|22.2581||||||||||||||
russ2000_0960|WGO|20110515|0.682|3.1734||11.45|4787955||5.0448|333.5042|19.0484||||||||||135.568|1.886|1.195||
russ2000_0960|WGO|20110615|0.5754|2.6773||9.66|4434060||4.2614|281.3668|24.6222||||||||||||||
russ2000_0960|WGO|20110715|0.4997|2.3253||8.39|5191378||4.6536|244.3755|20.2222||||||||||||||
russ2000_0960|WGO|20110815|0.4609|2.1035|1.1169|7.85|4862845||5.7107|228.7098|15.7333||||||||||130.546|5.544|3.547||
russ2000_0960|WGO|20110915|0.4063|1.8543|1.0557|6.92|4886881||5.5256|201.6142|16.6341||||||||||||||
russ2000_0960|WGO|20111015|0.4779|2.1814|1.0884|8.14|4767256||5.3595|237.1801|18.2927||||||||||||||
russ2000_0960|WGO|20111115|0.3723|1.7157|0.9974|6.44|4193118||5.8488|187.6809|18.1951||||||||||131.837|1.938|1.035||
russ2000_0960|WGO|20111215|0.4266|1.9665||7.38|3392235||4.7478|215.1167|21.0625||||||||||||||
russ2000_0960|WGO|20120115|0.5284|2.4355||9.14|3249565||4.2497|266.4182|23.5625||||||||||||||
russ2000_0960|WGO|20120215|0.4919|2.3077||8.92|3264005||3.4632|260.5264|32.1562||||||||||131.6|0.115|-0.912||
russ2000_0960|WGO|20120315|0.5404|2.5373||9.8|4073261||2.0225|286.4462|45.9444||||||||||||||
russ2000_0960|WGO|20120415|0.5376|2.5244||9.75|3816530||1.9397|284.9847|57.9444||||||||||||||
russ2000_0960|WGO|20120515|0.4764|2.2805||8.96|3814058||2.0157|261.9456|53.2222||||||||||155.709|4.723|3.941||
russ2000_0960|WGO|20120615|0.5418|2.5939||10.19|2907025||3.0033|297.9464|33.2963||||||||||||||
russ2000_0960|WGO|20120715|0.5386|2.5786||10.13|2949172||2.5281|296.1921|37.8148||||||||||||||
russ2000_0960|WGO|20120815|0.5774|2.2774||11.5|2810380||2.6973|329.521|39.5556||||||||||162.533|9.998|40.908||
russ2000_0960|WGO|20120915|0.6341|2.5012|0.0281|12.63|1904708||12.9303|361.9|7.5||||||||||||||
russ2000_0960|WGO|20121015|0.6326|2.4679|0.028|12.6|1454190||12.9739|357.0827|7.9805||||||||||||||
russ2000_0960|WGO|20121115|0.6408|2.7688|0.0321|14.22|1675565||11.3152|402.9934|8.6818||||||||||193.554|11.121|7.391||
russ2000_0960|WGO|20121215|0.7719|3.3072|0.0173|17.13|1686607||12.8655|481.353|8.0057||||||||||||||
russ2000_0960|WGO|20130115|0.8436|3.6149|0.0233|18.72|1584672||9.5548|526.1368|10.6705||||||||||||||
russ2000_0960|WGO|20130215|0.8081|3.5593|0.0241|19.38|1162213||9.205|544.6865|10.3523||||||||||177.166|9.903|6.285||
russ2000_0960|WGO|20130315|0.8607|3.7823|0.0095|20.64|1178408||10.313|578.8075|9.9303||||||||||||||
russ2000_0960|WGO|20130415|0.7639|3.3597|0.0101|18.32|1289242||9.7525|514.1361|9.3433||||||||||||||
russ2000_0960|WGO|20130515|0.7855|3.6851|0.0098|20.76|1302698||10.0802|582.6128|8.9353||||||||||218.199|11.26|7.661||
russ2000_0960|WGO|20130615|0.7942|3.7071|0.0136|20.99|1152340||10.5807|586.0849|9.5349||||||||||||||
russ2000_0960|WGO|20130715|0.9051|4.2245|0.0167|23.92|1150257||8.6034|667.8966|11.4372||||||||||||||
russ2000_0960|WGO|20130815|0.781||0.0166|22.27|862720||8.6311|621.8252|11.2605||||||||||214.246|19.214|10.616||
russ2000_0960|WGO|20130915|0.9104|4.2361|0.2592|25.96|965421||9.583|723.2196|10.5278||||||||||||||
russ2000_0960|WGO|20131015|1.0401|4.843|0.3083|29.66|1006467||8.0567|826.8378|12.4491||||||||||||||
russ2000_0960|WGO|20131115|1.0441||0.3318|30.96|522966||7.487|863.0781|13.4583||||||||||222.67|16.99|11.146||
russ2000_0960|WGO|20131215|0.9258|4.2304|0.4509|27.45|555469||7.2282|763.9609|13.4826||||||||||||||
russ2000_0960|WGO|20140115|0.8081|3.6775|0.3652|23.96|786593||8.9251|664.1233|11.3739||||||||||||||
russ2000_0960|WGO|20140215|0.8431|4.193|0.3436|26.66|1095935||9.4845|738.9619|10.9783||||||||||228.811|14.389|9.593||
russ2000_0960|WGO|20140315|0.8661|4.2334|0.5408|27.39|1203126||8.8492|746.0789|11.5144||||||||||||||
russ2000_0960|WGO|20140415|0.7558|3.694|0.5579|23.9|1120360||8.5775|651.0145|11.3992||||||||||||||
russ2000_0960|WGO|20140515|0.7524||0.4866|24.76|1567883||9.8341|674.4401|10.0041||||||||||247.747|16.585|11.385||
russ2000_0960|WGO|20140615|0.7652|3.6925|0.4694|25.18|1904485||10.6524|681.2248|9.031||||||||||||||
russ2000_0960|WGO|20140715|0.7142|3.4461|0.512|23.5|2380633||9.7653|635.7737|9.814||||||||||||||
russ2000_0960|WGO|20140815|0.7208||0.4514|24.73|2488321||11.0777|669.0504|9.1589||||||||||245.935|19.313|12.929||
russ2000_0960|WGO|20140915|0.6345|3.0551||21.77|2467793||6.5758|588.8567|15.0061||||||||||||||
russ2000_0960|WGO|20141015|0.6182|2.9664||21.21|2923652||7.6779|571.7622|13.9878||||||||||||||
russ2000_0960|WGO|20141115|0.7266|||25.18|3027399|0.3574|7.0934|678.7823|13.8049||||||||||224.403|15.503|9.895||
russ2000_0960|WGO|20141215|0.628|2.9928||21.76|3116412|0.4136|6.3112|585.7901|15.3416||||||||||||||
russ2000_0960|WGO|20150115|0.574|2.7356||19.89|3361833|0.905|7.7928|535.4487|12.9317||||||||||||||
russ2000_0960|WGO|20150215|0.6615|||23.21|4070612|0.7755|7.6051|624.8248|13.6273||||||||||234.543|13.012|8.096||
russ2000_0960|WGO|20150315|0.6059|2.8346||21.26|4264301|0.8467|6.8481|572.5594|14.2564||||||||||||||
russ2000_0960|WGO|20150415|0.5902|2.7613||20.71|5000490|1.3037|7.4499|557.7472|13.4615||||||||||||||
russ2000_0960|WGO|20150515|0.6057|||21.73|5650271|1.2425|7.2189|585.2171|13.25||||||||||266.51|17.739|11.502||
russ2000_0960|WGO|20150615|0.6576|3.0146||23.59|6032880|1.1446|7.7954|635.3707|13.8981||||||||||||||
russ2000_0960|WGO|20150715|0.6224|2.8536||22.33|5875665|1.6122|6.7702|601.434|15.1274||||||||||||||
russ2000_0960|WGO|20150815|0.5673|2.498||20.48|4685380|1.7578|7.0278|551.9565|14.1847||||||||||251.049|17.793|11.717||
russ2000_0960|WGO|20150915|0.5305|2.3357||19.15|4725030|1.8799|7.7234|516.1116|13.2549||||||||||||||
russ2000_0960|WGO|20151015|0.5815|2.5631||20.99|5201883|1.7151|7.7078|566.3564|13.0654||||||||||||||
russ2000_0960|WGO|20151115|0.6298|2.4918||22.5|4633479|1.6444|7.2581|607.5225|14.1438||||||||||214.223|14.264|8.558||
russ2000_0960|WGO|20151215|0.557|2.2021||19.9|4146903|1.8593|6.8582|536.896|15.5541||||||||||||||
russ2000_0960|WGO|20160115|0.4929|1.9487||17.61|3598319|2.1579|7.6923|475.1125|12.027||||||||||||||
russ2000_0960|WGO|20160215|0.5291|2.0339||18.73|3139689|2.0288|8.6449|503.6684|11.1689||||||||||225.672|14.878|9.354||
russ2000_0960|WGO|20160315|0.6342|2.438||22.45|3410225|1.6927|8.0147|603.7187|13.2092||||||||||||||
russ2000_0960|WGO|20160415|0.6113|2.35||21.64|3242027|1.8022|7.4128|581.9364|14.1765||||||||||||||
russ2000_0960|WGO|20160515|0.6323|2.3391||22.52|3162816|1.7318|7.217|605.6304|13.7974||||||||||272.077|22.15|14.438||
russ2000_0960|WGO|20160615|0.6436|2.3807|3.6714|22.92|2894232|1.7016|7.1272|616.4059|12.5583||||||||||||||
russ2000_0960|WGO|20160715|0.6672|2.468|3.6168|23.76|2964212|1.6835|7.2348|638.9967|14.4417||||||||||||||
russ2000_0960|WGO|20160815|0.6672|2.4128|3.6136|24.07|3171472|1.6618|7.2412|647.5071|14.3067||||||||||263.254|20.651|13.146||
russ2000_0960|WGO|20160915|0.6533|2.3627|1.2754|23.57|3367077|1.6971|7.4978|634.0566|14.3018||||||||||||||
russ2000_0960|WGO|20161015|0.7831|2.8319|1.5781|28.25|3117480|1.4159|6.0595|759.9561|16.9408||||||||||||||
russ2000_0960|WGO|20161115|0.879|2.5755|1.5673|32.45|3409054|1.2327|6.1011|1023.6677|16.0651||||||||||245.308|22.117|11.738||
russ2000_0960|WGO|20161215|0.8573|2.515|0.9375|31.65|3138661|1.2638|5.0925|999.5925|19.8324||||||||||||||
russ2000_0960|WGO|20170115|0.8505|2.4953|0.8748|31.4|2761145|1.2739|5.4573|991.7721|18.324||||||||||||||
russ2000_0960|WGO|20170215|0.8149|2.5889|0.9148|33|2777806|1.2121|5.2187|1042.3413|17.6536|2.3|5|37|||||||370.51|40.587|15.278||
russ2000_0960|WGO|20170315|0.7223|2.2947|0.5956|29.25|2459641|1.3675|6.5866|923.8934|16.7448|2.5556|5|34.8|||||||||||
russ2000_0960|WGO|20170415|0.7087|2.2516|0.5353|28.7|3249524|1.3937|7.3282|906.5211|14.2448|2.1111|8|34.875|||||||||||
russ2000_0960|WGO|20170515|0.535|1.8592|0.5466|24.5|3220684|1.6327|7.1776|773.8815|14.375|2|||||||||476.364|46.933|19.391||
russ2000_0960|WGO|20170615|0.7643|2.656|0.6278|35|4302844|1.1429|7.0175|1105.5695|14.7|2|8|35.125|||||||||||
russ2000_0960|WGO|20170715|0.8036|2.7926|0.772|36.8|3484463|1.087|5.7061|1162.4274|17.05|2|9|37.5556|||||||||||
russ2000_0960|WGO|20170815|0.7189|2.5858|0.7787|36.15|3312029|1.1065|5.6577|1142.0869|17.525|2|||||||||454.936|47.774|24.923||
russ2000_0960|WGO|20170915|0.8899|3.201|0.471|44.75|3403787|0.8939|5.8824|1413.7868|16.0217|2|9|38.2222|||||||||||
russ2000_0960|WGO|20171015|0.9774|3.5203|0.518|49.15|2774576|0.8138|5.3488|1554.8357|20.1087|2.2727|9|39.8889|||||||||||
russ2000_0960|WGO|20171115|0.9913|3.7932|0.5782|54.75|3367993|0.7306|4.7917|1732.071|20.9348|2.2727|9|47.4444|||||||450.021|35.484|17.958||
russ2000_0960|WGO|20171215|1.0066|3.8545|0.5878|55.6|2699528|0.7194|4.6139|1760.0792|22.4286|2.1818|9|54.7778|||||||||||
russ2000_0960|WGO|20180115|0.8229|3.1508|0.6243|45.45|2473248|0.8801|4.344|1438.7697|22.551|2.2727|9|57.1111|||||||||||
russ2000_0960|WGO|20180215|0.7478|2.8856|0.4926|43.55|2805154|0.9185|5.5056|1378.7494|18.0816|2.3636|9|56.6667|||||||468.359|39.371|22.088||
russ2000_0960|WGO|20180315|0.6456|2.4914|0.4267|37.6|3502336|1.0638|6.08|1190.3934|16.6729|2.4|8|56.125|||||||||||
russ2000_0960|WGO|20180415|0.6507|2.5112|0.3565|37.9|3484376|1.0554|7.2777|1199.8913|13.9286|2.2|||||||||||||
russ2000_0960|WGO|20180515|0.5951|2.2595|0.3477|36.25|3904941|1.1034|7.4614|1142.9262|14.5489|2.2|7|54.8571|||||||562.261|52.661|32.521||
russ2000_0960|WGO|20180615|0.6665|2.5307|0.2365|40.6|3939883|1.2315|7.9022|1280.0936|13.2573|2|6|56.6667|||||||||||
russ2000_0960|WGO|20180715|0.655|2.4871|0.2481|39.9|3573213|1.2531|7.5337|1258.0231|13.7785|2.1111|||||||||||||
russ2000_0960|WGO|20180815|0.5824|2.1801|0.2371|36.95|3319344|1.3532|7.8819|1165.1444|13.013|2.1111|||||||||536.188|52.547|29.79||
russ2000_0960|WGO|20180915|0.5225|1.9559|0.2842|33.15|3535495|1.5083|8.7978|1045.319|11.2578|2.1111|||||||||||||
russ2000_0960|WGO|20181015|0.4344|1.6443|0.2373|27.56|3464417|1.8142|10.5366|878.814|9.8509|2.1111|6|52.6667|2318.5353||4.6353|||230.046|||||
russ2000_0960|WGO|20181115|0.3863|1.4213|0.2183|25.03|2186077|1.9976|11.4509|790.8979|8.4814|2.1111|6|50.8333|2323.827||4.4032|||216.8676|493.648|39.216|22.161||
russ2000_0960|WGO|20181215|0.3736|1.3933|0.1867|24.21|2235040|2.0653|14.5779|775.3398|6.3015|2|6|47.1667|2303.7097||4.3303|||214.1647|||||
russ2000_0960|WGO|20190115|0.4414|1.6459|0.205|28.6|3524955|1.4336|13.2778|915.9322|8.3134|2|||2254.5876||4.1076|||209.57|||||
russ2000_0960|WGO|20190215|0.512|1.8002|0.2314|32.63|3416669|1.2565|11.7626|1027.3229|8.403|2.1111|6|39.6667|2209.3688||4.0476|||208.0552|432.69|34.476|21.598||
russ2000_0960|WGO|20190315|0.4887|1.7398|0.3838|31.15|4856874|1.3162|10.1922|992.8595|9.2605|2|7|39.2857|2219.2822||4.0391|||209.2276|||||
russ2000_0960|WGO|20190415|0.5549|1.9755|0.41|35.37|5202487|1.1874|9.5401|1127.3657|9.515|2.1111|||2200.8848||4.0061|||203.1978|||||
russ2000_0960|WGO|20190515|0.5123|1.6792|0.4055|32.14|4394544|1.3068|9.6476|1012.5707|10.4701|2.1111|7|39|2186.3848||4.0038|||202.4138|528.94|55.132|36.171||
russ2000_0960|WGO|20190615|0.616|2.0266|0.7829|38.65|4732468|1.1125|10.0552|1222.0357|10.3699|2|8|40|2186.6367||4.0285|||203.469|||||
russ2000_0960|WGO|20190715|0.6423|2.1131|0.8732|40.3|4307065|1.067|9.0151|1274.2054|10.9075|1.8889|||||4.0277|||203.1032|||||
russ2000_0960|WGO|20190815|0.5116||0.8816|32.02|4135532|1.3429|8.929|1012.4084|10.8382|1.8889|8|43.875|2119.5811||4.0166|||202.6032|530.396|51.341|31.868||
russ2000_0960|WGO|20190915|0.6127|1.9117|1.082|38.35|3900648|1.1473|9.6002|1208.5696|8.7479|2|9|42.3333|2193.7733|2105.1925|4.3348|3.9777|202.3454|218.8077|||||
russ2000_0960|WGO|20191015|0.768|2.4092|1.1335|48.07|4432036|0.9153|9.1641|1523.0979|10.8074|2|9|43.3333|2204.7|2066.0146|4.2825|3.8529|195.5945|219.0387|||||
russ2000_0960|WGO|20191115|0.7274||1.4604|47.53|3604235|0.9257|7.1126|1601.0481|13.779|2.1|9|52.6667|2771.2012|2109.3218|4.454|3.9877|202.8956|229.05|588.458|31.21|14.068||
russ2000_0960|WGO|20191215|0.8108|2.2713||52.98|3745531|0.8305|6.7576|1784.377|14.5872|2.1|9|53|2836.3407|2648.7396|4.735|4.0286|239.6383|267.3403|||||
russ2000_0960|WGO|20200115|0.838|2.3476||54.76|4449669|0.8035|6.2982|1844.3278|15.948|1.9|9|57.2222|2930.9483|2697.5455|4.915|4.1312|234.1403|265.3899|||||
russ2000_0960|WGO|20200215|0.7388|||51.89|3989629|0.8479|5.4464|1747.6656|18.1468|2.1818|10|58.3|||||||626.81|42.022|17.268||
russ2000_0960|WGO|20200315|0.396|1.1692||27.81|2988971|1.5822|9.3968|937.1108|14.7742|2|10|58.7|2931.7108|2698.9011|4.8829|4.1111|234.6678|265.5354|||||
russ2000_0960|WGO|20200415|0.6318|1.8654||44.37|3285104|0.9917|9.5121|1495.1315|9.0774|2|10|38.6|2529.0625|2202.3736|3.3967|2.2344|151.3816|215.3411|||||
russ2000_0960|WGO|20200515|0.8327|||54.4|3414105|0.8088|5.8801|1833.1114|15.3548|2.0909|10|41|2493.8012|2098.8491|3.308|1.921|138.3245|212.8409|402.458|2.961|-12.353||
russ2000_0960|WGO|20200615|1.0198|2.8606||66.62|3340804|0.6605|2.3351|2245.034|39.044|2.1818|10|51.3|2544.82|2137.8337|3.416|1.805|134.0511|218.2596|||||
russ2000_0960|WGO|20200715|0.9247|2.594||60.41|3002481|0.7284|2.6311|2035.7626|36.6478|2.0833|11|65.7273|2805.1324|2331.3122|3.8905|2.0092|143.5558|233.3248|||||
russ2000_0960|WGO|20200815|0.7663|2.1947||53.98|2194577|0.8151|2.6416|1816.0491|35.0566|2.25|11|64.7273|2820.4573|2332.8069|3.9824|2.0147|143.1677|236.1378|737.807|76.645|42.459||
russ2000_0960|WGO|20200915|0.7335|2.1008||51.67|2608280|0.8709|3.4167|1738.3338|28.0546|2.1818|10|64.2||2826.7573|4.6296|4.0005|236.3478|273.575|||||
russ2000_0960|WGO|20201015|0.6665|1.9152||46.95|2118796|0.9585|3.3584|1584.7315|28.9454|1.8182|11|65|3203.7915|2996.4752|4.6945|4.1563|259.12|276.3314|||||
russ2000_0960|WGO|20201115|0.6995|2.0345||52.93|2501671|0.8502|3.8229|1773.2079|26.5847|1.5454|11|66.2727|3176.5623|3007.2217|4.9119|4.4359|259.0384|280.9008|793.131|92.671|57.423||
russ2000_0960|WGO|20201215|0.7921|2.3077||59.94|3063725|0.7508|5.404|2011.2567|18.9515|1.5|12|66.3333|3180.6112|3018.9197|4.9542|4.4862|261.3076|282.6189|||||
russ2000_0960|WGO|20210115|0.9126|2.6588||69.06|3524969|0.6661|4.8463|2317.2738|20.1003|1.5|||3362.784|3233.907|6.0803|5.9025|331.4282|334.4473|||||
russ2000_0960|WGO|20210215|0.849|||69.6|2626107|0.6609|4.5169|2335.3932|23.7023|1.5|12|75.1667|3353.9673|3184.833|6.1011|5.8056|321.4668|335.3119|839.886|108.276|69.068||
russ2000_0960|WGO|20210315|0.9358|2.7351|0.3148|87.53|2506804|0.5997|6.4788|2936.719|17.1126|1.5|12|76.3333|3360.3648|3190.8549|6.142|5.8231|323.9486|336.8258||||76.71|
russ2000_0960|WGO|20210415|0.9753|2.8506|0.341|79.95|2774440|0.5879|5.9806|2686.336|17.2727|1.5|12|86.6667|3530.5612|3318.0057|7.107|7.24|||||||
russ2000_0960|WGO|20210515|0.7574||0.3438|73.96|2597070|0.6355|5.933|2485.0708|17.6472|1.5|12|88.3333|3530.7717|3318.5597|7.1303|7.2645|385.581|385.232|960.737|111.036|71.295||
russ2000_0960|WGO|20210615|0.696|2.2602|0.0287|67.96|2930131|0.7063|10.1719|2283.422|9.348|1.6667|11|87.5455|3531.3317|3324.2587|7.3118|7.3055|388.4691|385.7611|||||
russ2000_0960|WGO|20210715|0.736|2.3903|0.0275|71.87|3377342|0.6679|10.5944|2414.7961|9.5966|1.8333|10|84.6|3723.7705|3500.3237|7.8945|7.907|411.8457|421.1726|||||
russ2000_0960|WGO|20210815|0.6565|2.1778|0.0307|69.62|3381938|0.6895|9.5148|2301.8461|10.2415|1.7273|10|85.4|3780.1677|3512.1913|8.069|7.95|413.5578|425.0648|1036.093|128.394|84.085||
russ2000_0960|WGO|20210915|0.6832|2.2664|0.024|72.45|3496171|0.7453|11.9127|2395.4144|8.5947|1.8|9|84|4065.9927|3839.306|8.086|8.129|431.8772|434.8494|||||
russ2000_0960|WGO|20211015|0.6383|2.1429|0.0262|67.69|3395328|0.7978|10.9009|2264.9142|9.375|1.8|9|85.1111|4164.6178|3877.706|8.216|8.189|434.4772|441.0294|||||
russ2000_0960|WGO|20211115|0.6216|2.0745|0.0246|72.22|3819829|0.7477|11.5909|2404.926|8.4806|2.0909|8|88.25|4388.0112|4281.7318|9.479|9.492|501.3312|499.2664|1155.74|153.491|99.63||
russ2000_0960|WGO|20211215|0.6448|2.155|0.0375|74.92|3779092|0.7208|12.9849|2498.1849|7.3824|2.2|7|86.2857|4487.2521|4441.2411|9.7556|9.492|531.9241|515.7155|||||
russ2000_0960|WGO|20220115|0.5553|1.8558|0.0381|64.52|3777691|0.9299|12.7637|2151.4|7.8792|2.2|7|89.1429|4491.8801|4575.9807|10.237|11.955|598.2413|534.5476|||||
russ2000_0960|WGO|20220215|0.5454|1.8225|0.0348|63.36||0.947|13.9914|2112.7202|7.2479|2.1|7|89.1429|4465.8378|4589.1165|10.3189||598.2761|534.5109|||||