russ2000_0013|WEX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0013|WEX|1|WEX Inc PS Ratio|WEX Inc Price to Book Value|WEX Inc PEG Ratio|WEX Inc Price (USD)|WEX Inc Short Interest|WEX Inc Dividend Yield|WEX Inc Earnings Yield|WEX Inc Market Cap (USD)|WEX Inc PE Ratio|WEX Inc Consensus Recommendation|WEX Inc Price Target Num Estimates|WEX Inc Price Target (USD)|WEX Inc Revenue Estimates for Next Fiscal Year (USD)|WEX Inc Revenue Estimates for Current Fiscal Year (USD)|WEX Inc EPS Estimates for Next Fiscal Year (USD)|WEX Inc EPS Estimates for Current Fiscal Year (USD)|WEX Inc EBITDA Estimates for Current Fiscal Year (USD)|WEX Inc EBITDA Estimates for Next Fiscal Year (USD)|WEX Inc Revenue (Quarterly) (USD)|WEX Inc EBITDA (Quarterly) (USD)|WEX Inc Net Income (Quarterly) (USD)||
russ2000_0013|WEX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0013|WEX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0013|WEX|5|7.02383790226|7.01706484642|7.00837988827|14.0203160271|16.456|1.45049042504|7.02383790226|7.01807909605|7.02307692308|3.52998065764|6.89733840304|6.89733840304|5.56097560976|4.94871794872|5.32710280374|4.91719745223|7.72|9.4132231405|91.328358209|91.328358209|91.328358209||
russ2000_0013|WEX|6|839|879|716|443|375|4282|839|885|780|517|263|263|205|156|214|157|100|121|67|67|67||
russ2000_0013|WEX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0013|WEX|20050215||||17.1||||684|||||||||||||||
russ2000_0013|WEX|20050315||22.0568||18.05|274650|||722|||||||||||52.202|17.351|-18.473|17.25|
russ2000_0013|WEX|20050415||22.1858||16.75|642315|||687.5825||||||||||||||16.89|
russ2000_0013|WEX|20050515||20.135||15.76|715027|||625.6991||||||||||||||16|
russ2000_0013|WEX|20050615||21.025||16.29|745264|||653.8295|||||||||||57.311|36.018|14.984|18.4|
russ2000_0013|WEX|20050715||16.4851||19.11|854286|||768.0061||||||||||||||20.11|
russ2000_0013|WEX|20050815||17.2197||19.96|865844|||802.2303||||||||||||||20.63|22
russ2000_0013|WEX|20050915||18.6777||22|1021825|||870.1546|||||||||||67.395|36.868|-6.185|21.07|
russ2000_0013|WEX|20051015||18.7702||19.97|1317001|||779.0566||||||||||||||20.02|
russ2000_0013|WEX|20051115||21.0557||22.53|928867|||873.9176||||||||||||||21.93|
russ2000_0013|WEX|20051215|3.7336|23.0412||23.79|1046513||2.0909|956.3247|47.8261||||||||||64.425|34.154|28.327|21.99|
russ2000_0013|WEX|20060115|3.9372|9.2793||23.68|1017647||1.9828|952.1728|50.4348|||||||||||||24.55|
russ2000_0013|WEX|20060215|4.4701|9.9493||25.39|1209751||1.7464|1020.9319|57.2609|||||||||||||23.8|
russ2000_0013|WEX|20060315|4.2155|9.4595||24.14|1326721||1.8519|970.6694|54||||||||||64.638|31.711|11.35|25.1|
russ2000_0013|WEX|20060415|4.5166|12.7914||27.5|1663009||4.3088|1109.8345|23.2083|||||||||||||29.89|
russ2000_0013|WEX|20060515|4.8945|13.7446||31.11|2124276||3.9761|1192.5332|25.15|||||||||||||28|
russ2000_0013|WEX|20060615|4.541|13.1918||28.4|2234897||4.2857|1144.574|23.3333||||||||||76.164|41.474|9.856|25.96|
russ2000_0013|WEX|20060715|4.2545|11.5768||28.18|2106470||3.797|1137.1475|26.3364|||||||||||||29.15|
russ2000_0013|WEX|20060815|4.3571|11.8568||28.86|2340442||3.7076|1164.6424|26.972|||||||||||||26.27|
russ2000_0013|WEX|20060915|4.0793|11.1008||26.88|2191082||3.96|1090.3894|25.2523||||||||||79.689|42.115|34.444|24.55|
russ2000_0013|WEX|20061015|3.5245|6.0662||26.15|1852409||8.4711|976.954|11.8049|||||||||||||27.18|
russ2000_0013|WEX|20061115|3.8842|6.6853||29.16|1803121||7.6865|1076.6679|13.0098|||||||||||||29.99|
russ2000_0013|WEX|20061215|4.5119|7.7697||30.98|1789532||6.6172|1251.3101|15.1122||||||||||70.756|31.884|18.959|30.59|
russ2000_0013|WEX|20070115|4.4346|6.8992|0.0581|31.25|1628236||5.824|1263.4375|17.1703|||||||||||||29.58|30.87
russ2000_0013|WEX|20070215|4.4162|6.8705|0.0578|27.57|1779912||5.8483|1258.1816|17.0989|||||||||||||28.48|
russ2000_0013|WEX|20070315|4.0401|6.2875|0.0529|29.86|2443516||6.3927|1151.4037|15.6429||||||||||71.822|30.645|8.337|30.43|
russ2000_0013|WEX|20070415|4.2526|6.852|0.392|30.99|2544773||5.6696|1225.6573|17.6379|||||||||||||32.4|
russ2000_0013|WEX|20070515|4.3634|7.0306|0.4022|31.42|2817819||5.5256|1257.6067|18.0977|||||||||||||33.61|
russ2000_0013|WEX|20070615|4.6627|7.5128|0.4298|33.65|3399545||5.1709|1343.87|19.3391||||||||||85.973|46.128|18.329|33.07|
russ2000_0013|WEX|20070715|4.5451|6.9964|0.2113|33.88|3355336||5.7556|1354.536|17.3744|||||||||||||35.06|
russ2000_0013|WEX|20070815|4.5451|6.9964|0.2113|33.88|3696037||5.7556|1354.536|17.3744|||||||||||||36.33|
russ2000_0013|WEX|20070915|4.8966|7.5374|0.2276|35.58|2998358||5.3425|1459.2846|18.7179||||||||||87.652|46.983|22.263|37.18|
russ2000_0013|WEX|20071015|4.8951|7.1791||38.21|2724911||4.4486|1492.6354|22.479|||||||||||||36.89|
russ2000_0013|WEX|20071115|5.0399|7.3914||38.6|2936316||4.3208|1536.7704|23.1437|||||||||||||39.48|
russ2000_0013|WEX|20071215|4.8247|7.0758||37|2796097||4.5135|1471.1644|22.1557||||||||||90.681|44.055|4.623|34.98|
russ2000_0013|WEX|20080115|4.0848|6.5357||33.69|3073262||3.9181|1334.9662|25.5227|||||||||||||26.47|
russ2000_0013|WEX|20080215|3.8047|6.0875||31.38|3158190||4.2065|1243.4325|23.7727|||||||||||||29.24|28.94
russ2000_0013|WEX|20080315|3.3864|5.3688||28.8|3895394||4.7261|1096.6296|21.1591||||||||||92.946|39.852|14.528|31.3|
russ2000_0013|WEX|20080415|3.7701|6.826||31.93|3690416||4.4565|1288.5148|22.4392|||||||||||||33.83|
russ2000_0013|WEX|20080515|3.6986|6.6967||31.85|3521242||4.5427|1264.1007|22.0135|||||||||||||30.81|
russ2000_0013|WEX|20080615|3.4806|6.302||30.04|3710155||4.8271|1189.6049|20.7162||||||||||111.238|-22.083|-24.383|26.44|
russ2000_0013|WEX|20080715|2.6017|5.8117||23.63|3940501||1.6077|965.543|62.2|||||||||||||23.1|
russ2000_0013|WEX|20080815|3.0199|6.7465||28.68|3184937||1.385|1120.8357|72.2|||||||||||||30.75|
russ2000_0013|WEX|20080915|3.251|7.2627||31.09|3029590||1.2866|1206.606|77.725||||||||||108.531|126.231|72.344|28.85|29.85
russ2000_0013|WEX|20081015|2.3619|3.9152||24.67|2419565||6.9525|932.2186|14.3832|||||||||||||17.33|
russ2000_0013|WEX|20081115|1.473|2.4385||14.38|1995099||11.1482|580.6038|8.9701|||||||||||||8.59|
russ2000_0013|WEX|20081215|1.1967|1.9811||12.17|1670616||13.9749|471.6922|7.1557||||||||||80.867|119.205|65.151|12.51|
russ2000_0013|WEX|20090115|1.358|1.777|0.0313|13.51|1876345||22.4247|523.6287|4.4594|||||||||||||12.01|11.66
russ2000_0013|WEX|20090215|1.1932|1.5613|0.0257|13.51|1691935||27.3038|460.0646|3.6625|||||||||||||14.64|
russ2000_0013|WEX|20090315|1.3862|1.7904|0.0293|16.65|2588018||23.9521|527.5613|4.175||||||||||68.498|28.945|10.977|18.19|
russ2000_0013|WEX|20090415|2.0424|2.3931|0.0523|19.86|1485842||17.2566|734.148|5.7949|||||||||||||19.88|
russ2000_0013|WEX|20090515|2.4267|2.8506|0.0666|24.88|1260289||13.5475|874.5031|7.3814|||||||||||||25.73|
russ2000_0013|WEX|20090615|2.7768|3.2619|0.0755|26.93|1157861||11.9586|1000.6924|8.3622||||||||||77.875|158.795|93.19|25.44|
russ2000_0013|WEX|20090715|2.9081|2.3285|0.0028|24.75|1318599||24.6869|947.4795|4.0507|||||||||||||26.5|
russ2000_0013|WEX|20090815|3.4768|2.7751|0.0034|29.59|1235142||20.6489|1129.1751|4.8429|||||||||||||28.58|
russ2000_0013|WEX|20090915|3.5403|2.8257|0.0034|30.13|1534182||20.2788|1149.7819|4.9313||||||||||85.828|47.478|23.363|30.88|
russ2000_0013|WEX|20091015|3.7979|2.6903|0.0315|29.55|1391456||16.1867|1151.9375|6.1779|||||||||||||30|
russ2000_0013|WEX|20091115|3.598|2.5488|0.0305|30.91|1425421||17.086|1091.3178|5.8528|||||||||||||29.79|
russ2000_0013|WEX|20091215|3.7263|2.6396|0.0319|30.57|1586273||16.498|1130.2117|6.0614||||||||||83.002|29.092|12.129|31.83|
russ2000_0013|WEX|20100115|4.1054|2.8458|0.8728|32.88|1519679||10.7664|1255.8845|9.2881|||||||||||||33.51|
russ2000_0013|WEX|20100215|3.7358|2.5896|0.7949|29.92|1647663||11.8316|1142.8243|8.452|||||||||||||29.84|
russ2000_0013|WEX|20100315|3.7258|2.5839|0.7992|29.84|1555537||11.8633|1140.2968|8.4294||||||||||83.846|37.885|18.554|30.53|
russ2000_0013|WEX|20100415|3.7634|2.6038|0.421|30.72|1608658||11.828|1228.3738|8.4545|||||||||||||34.49|
russ2000_0013|WEX|20100515|3.9098|2.701|0.4521|33.58|2243344||11.3851|1274.2548|8.7834|||||||||||||30.89|
russ2000_0013|WEX|20100615|3.6611|2.5292|0.4249|29.42|2191854||12.1586|1193.1835|8.2246||||||||||91.435|56.216|30.036|31.01|
russ2000_0013|WEX|20100715|3.2768|2.2493||28.73|2758405||7.4835|1109.1216|13.3628|||||||||||||31.82|
russ2000_0013|WEX|20100815|4.0831|2.778||35.8|2962250||6.0056|1369.8082|16.6512|||||||||||||33.33|32.11
russ2000_0013|WEX|20100915|3.7535|2.5538||33.59|2844267||6.533|1259.2287|15.307||||||||||100.229|47.604|20.571|36|
russ2000_0013|WEX|20101015|3.9692|2.6726||36.73|2606116||5.7159|1396.2843|17.4952|||||||||||||38.3|
russ2000_0013|WEX|20101115|4.1731|2.8037||44.15|2304962||5.4365|1464.765|18.3942|||||||||||||42.92|
russ2000_0013|WEX|20101215|4.821|3.239||44.2|1823849||4.7059|1692.1749|21.25||||||||||114.896|40.195|18.468|46.27|
russ2000_0013|WEX|20110115|4.6475|3.1953||46.47|1931765||4.8634|1786.1674|20.5619|||||||||||||48.39|
russ2000_0013|WEX|20110215|4.8485|3.3335||48.48|1989473||4.6617|1863.4258|21.4513|||||||||||||52.31|
russ2000_0013|WEX|20110315|4.9785|3.423||49.78|2166794||4.54|1913.4685|22.0265||||||||||120.09|34.966|12.115|50.06|
russ2000_0013|WEX|20110415|4.9156|3.5518||51.05|2081729||3.8848|2077.4332|25.7416|||||||||||||54.72|
russ2000_0013|WEX|20110515|5.0417|3.6436||57.05|2415256||3.7876|2131.1289|26.4019|||||||||||||51|
russ2000_0013|WEX|20110615|4.5264|3.2712||49.54|2339932||4.2188|1913.3042|23.7033||||||||||141.272|79.808|40.615|49.51|
russ2000_0013|WEX|20110715|4.3536|3.2237|2.3144|53.28|2238618||4.4294|2059.8581|22.5763|||||||||||||52.19|
russ2000_0013|WEX|20110815|3.8013|2.8133|2.0481|46.52|1902936||5.0731|1797.6305|19.7119|||||||||||||43.5|
russ2000_0013|WEX|20110915|3.2097|2.3755|1.7552|39.56|2251365||6.0081|1517.8617|16.6441||||||||||151.878|91.043|48.1|39.73|
russ2000_0013|WEX|20111015|2.9145|2.3178|0.2806|43.5|2272968||7.7488|1530.3955|12.9052|||||||||||||43.91|
russ2000_0013|WEX|20111115|3.3005|2.6186|0.3472|50.88|2407245||6.8426|1729.0183|14.6144|||||||||||||48.36|
russ2000_0013|WEX|20111215|3.9138|3.1052|0.3687|53.03|2562403||5.7703|2050.3095|17.3301||||||||||139.836|62.576|32.792|54.11|
russ2000_0013|WEX|20120115|3.8418|2.9785|0.3081|54.5|2307601||6.2752|2112.6925|15.9357|||||||||||||54.31|54.72
russ2000_0013|WEX|20120215|4.171|3.2337|0.3208|61.42|2094258||5.78|2293.725|17.3012|||||||||||||63.35|
russ2000_0013|WEX|20120315|4.2527|3.2908|0.3439|64.33|1965061||5.6688|2334.2461|17.6404||||||||||140.122|50.798|23.236|64.83|
russ2000_0013|WEX|20120415|4.4636|3.4252|0.2258|62.36|1959446||5.648|2551.549|17.7054|||||||||||||61.88|
russ2000_0013|WEX|20120515|4.3594|3.3377|0.2115|56.85|1963986||5.7831|2486.3908|17.2919|||||||||||||56.2|
russ2000_0013|WEX|20120615|3.7462|2.8682|0.2003|54.98|2396041||6.7297|2136.6328|14.8595||||||||||153.064|104.695|30.335|61.92|
russ2000_0013|WEX|20120715|4.2472|3.2558|0.4029|63.56|2829708||5.4122|2464.4754|18.4767|||||||||||||63.96|64.38
russ2000_0013|WEX|20120815|4.2251|3.2301|0.3824|64.66|2738896||5.4405|2445.0029|18.3808|||||||||||||64.58|
russ2000_0013|WEX|20120915|4.4804|3.4253|0.4634|72.31|2707644||5.1305|2592.7162|19.4913||||||||||160.967|65.308|14.298|68.97|
russ2000_0013|WEX|20121015|4.6382|3.4883||70.22|2414891||3.6611|2734.9407|27.314|||||||||||||71.51|
russ2000_0013|WEX|20121115|4.5631|3.4223||72.76|2318332||3.7213|2683.2235|26.8721|||||||||||||69.32|
russ2000_0013|WEX|20121215|4.7613|3.5709||72.04|2246763||3.5665|2799.7171|28.0388||||||||||168.998|71.776|29.053|74.24|
russ2000_0013|WEX|20130115|4.7988|3.64||76.52|1984116||3.241|2977.2402|30.8548|||||||||||||77.01|
russ2000_0013|WEX|20130215|4.6696|3.542||72.85|1837911||3.3306|2897.0897|30.0242|||||||||||||75.02|
russ2000_0013|WEX|20130315|4.8602|3.667||77.46|2135008||3.2|2999.3508|31.25||||||||||165.37|67.699|28.689|76.92|
russ2000_0013|WEX|20130415|4.4968|3.5082||76.35|2131917||3.513|2901.0874|28.4656|||||||||||||74.09|
russ2000_0013|WEX|20130515|4.0947|3.1862||72.34|2086909||3.858|2634.8265|25.9198|||||||||||||73.32|
russ2000_0013|WEX|20130615|4.4576|3.4687||73.93|2473540||3.5439|2868.3953|28.2176||||||||||178.285|89.762|42.213|77.18|
russ2000_0013|WEX|20130715|4.5709|3.7099||78.78|2454033||3.7065|3070.1354|26.9795|||||||||||||83.84|86.94
russ2000_0013|WEX|20130815|5.0734|4.1051||86.88|1910388||3.3394|3397.2014|29.9452|||||||||||||82.12|
russ2000_0013|WEX|20130915|4.6591|3.7699||83.92|1725066||3.6364|3119.7995|27.5||||||||||191.525|92.141|43.838|86.41|
russ2000_0013|WEX|20131015|4.8098|3.8285|0.5645|84.02|1738594||4.2374|3376.231|23.5995|||||||||||||87.47|
russ2000_0013|WEX|20131115|5.1141|4.0596|0.6009|92.09|1516892||3.9852|3580.054|25.0926|||||||||||||98.44|
russ2000_0013|WEX|20131215|5.404|4.2898|0.625|97.31|1268073||3.7715|3782.9846|26.515||||||||||182.283|78.78|34.468|97.56|
russ2000_0013|WEX|20140115|5.2862|4.1886|0.4611|96.99|950426||3.9282|3781.3491|25.4567|||||||||||||89.78|
russ2000_0013|WEX|20140215|4.7635|3.7744|0.4064|91.78|1104199||4.3593|3407.4638|22.9396|||||||||||||97.35|
russ2000_0013|WEX|20140315|5.1875|4.1002|0.4739|92.13|1138471||4.0029|3701.6073|24.9816||||||||||182.068|80.027|36.542|91.75|
russ2000_0013|WEX|20140415|5.1166|3.9882|0.4535|89.8|1199042||4.1732|3735.6909|23.9626|||||||||||||92.22|
russ2000_0013|WEX|20140515|4.9345|3.8338|0.4337|91.55|1368679||4.3272|3590.9903|23.1097|||||||||||||94.94|
russ2000_0013|WEX|20140615|5.2444|4.0745|0.4494|98.49|1424382||4.0715|3816.517|24.5611||||||||||201.581|89.777|43.333|103.72|
russ2000_0013|WEX|20140715|5.5046|4.1976|0.686|106.72|1443681||3.7856|4147.5661|26.4158|||||||||||||104.42|107.92
russ2000_0013|WEX|20140815|5.5949|4.2547|0.6968|113.83|1521427||3.7245|4204.0043|26.849|||||||||||||113.23|
russ2000_0013|WEX|20140915|5.8326|4.4356|0.7414|112.04|1615570||3.5727|4382.6755|27.9901||||||||||222.134|128.662|74.443|108.33|
russ2000_0013|WEX|20141015|5.4349|4.1143|0.7009|104.31|1555213||4.4025|4264.4277|22.7143|||||||||||||104.77|
russ2000_0013|WEX|20141115|5.633|4.2531|0.7341|113.71|1207591||4.2476|4408.3434|23.5424|||||||||||||115.92|
russ2000_0013|WEX|20141215|5.2248|3.9449|0.6701|102.3|1194388||4.5795|4088.8926|21.8364||||||||||211.864|111.459|47.893|101.61|
russ2000_0013|WEX|20150115|4.7858|3.6798|0.5047|100.31|1498653||5.164|3901.7581|19.3649|||||||||||||93.24|92.05
russ2000_0013|WEX|20150215|4.6799|3.5983|0.5315|104.53|1601995||5.2809|3815.4067|18.9363|||||||||||||106.99|
russ2000_0013|WEX|20150315|4.9599|3.8038|0.5725|103.75|1759470||4.9827|4033.2426|20.0695||||||||||202.285|68.768|22.345|104.87|
russ2000_0013|WEX|20150415|5.0147|4.0296|1.1088|110.11|1554807||4.4696|4176.9667|22.3734|||||||||||||110.97|
russ2000_0013|WEX|20150515|5.409|4.337|1.1872|115.16|1841162||4.1437|4495.6633|24.1328|||||||||||||115.74|
russ2000_0013|WEX|20150615|5.3588|4.2967|1.1836|113.64|1920775||4.1826|4453.9223|23.9087||||||||||213.653|76.289|26.492|116.85|
russ2000_0013|WEX|20150715|5.1293|4.0375|2.9449|112.82|1292822||3.9196|4339.44|25.5125|||||||||||||110.55|
russ2000_0013|WEX|20150815|4.6343|3.6391|2.6606|100.65|911336||4.3384|3911.2364|23.0501|||||||||||||99.04|94.53
russ2000_0013|WEX|20150915|4.2729|3.3553|2.4532|94.87|1278486||4.7053|3606.2689|21.2528||||||||||226.057|104.604|32.166|86.46|
russ2000_0013|WEX|20151015|4.2364|3.4175||93.25|1558382||3.5584|3604.0599|28.1027|||||||||||||93.43|
russ2000_0013|WEX|20151115|4.2445|3.415||91.14|1032070||3.5515|3601.4624|28.1571|||||||||||||92.43|
russ2000_0013|WEX|20151215|4.2678|3.4337||86.7|1264962||3.5322|3621.1699|28.3112||||||||||212.642|66.054|20.901|86.78|
russ2000_0013|WEX|20160115|3.7133|2.9223||85.52|1558507||3.2069|3165.5482|31.1832|||||||||||||70.31|
russ2000_0013|WEX|20160215|3.1225|2.4573||68.7|1285568||3.8137|2661.8502|26.2214|||||||||||||62.04|
russ2000_0013|WEX|20160315|3.087|2.423||67.92|1478628||3.8575|2624.7005|25.9237||||||||||205.928|80.226|23.086|77.2|
russ2000_0013|WEX|20160415|3.6418|2.7938||84.11|1449034||3.2787|3124.2565|30.5|||||||||||||90.25|
russ2000_0013|WEX|20160515|4.0927|3.1314||90.94|1485885||2.9174|3501.8725|34.2765|||||||||||||91.26|
russ2000_0013|WEX|20160615|4.303|3.2924||95.14|1443770||2.7749|3681.8229|36.0379||||||||||233.936|69.921|12.567|90.88|
russ2000_0013|WEX|20160715|3.8896|3.0369||88|1774618||2.5909|3415.632|38.5965|||||||||||||94.14|
russ2000_0013|WEX|20160815|4.0227|3.1408||91.01|2015061||2.5052|3532.4621|39.9167|||||||||||||94.56|
russ2000_0013|WEX|20160915|4.6203|3.9704||103.26|2528715||2.1812|4465.553|45.8465||||||||||287.756|106.34|19.696|104.89|
russ2000_0013|WEX|20161015|4.4991|3.0187||103.58|2116577||1.7992|4547.8944|55.5812|||||||||||||105.7|
russ2000_0013|WEX|20161115|4.4906|3.0056||104.51|2037256||1.8026|4528.1582|55.4764|||||||||||||107.49|
russ2000_0013|WEX|20161215|4.8352|3.2362||114.09|2779979||1.6741|4875.5905|59.733||||||||||284.867|47.511|-31.851|115.48|
russ2000_0013|WEX|20170115|4.535|3.2117||112.24|2640719||1.3275|4808.4738|75.3289|||||||||||||115.52|114.33
russ2000_0013|WEX|20170215|4.6716|3.3084||111.37|2557995||1.2887|4953.2764|77.5973|2.5|13|118.1539||||||||||111.23|
russ2000_0013|WEX|20170315|4.3532|3.0757||105.2|2563899||1.383|4604.9369|72.3087|2.5333|||||||||291.357|119.997|29.401|102.41|
russ2000_0013|WEX|20170415|3.8256|2.7856||104.07|2614033||1.5791|4292.4739|63.3291|2.5333|13|117.5385||||||||||106.02|
russ2000_0013|WEX|20170515|3.7935|2.7617||98.54|2988968||1.5924|4255.6748|62.7975|2.4667||||||||||||102.53|
russ2000_0013|WEX|20170615|4.034|2.9368||105.51|3360755||1.4975|4525.4611|66.7785|2.3333|13|118|||||||303.884|105.803|17.09|101.3|
russ2000_0013|WEX|20170715|3.9031|2.8934||105.94|3874825||1.5669|4546.4151|63.8193|2.25|14|117.5714||||||||||112.01|
russ2000_0013|WEX|20170815|3.9366|2.9175||106.85|4225937||1.5536|4584.3351|64.3675|2.25|15|117.2667||||||||||103.76|
russ2000_0013|WEX|20170915|3.9009|2.891||110.31|4619940||1.5678|4542.7179|63.7831|2.2353|16|118.375|||||||324.002|129.413|33.971|113.52|
russ2000_0013|WEX|20171015|4.0304|2.9761|13.514|119.53|4191923||1.7667|4834.6214|56.603|2.1765|16|118.8125||||||||||123.02|
russ2000_0013|WEX|20171115|4.3467|3.2088|14.5745|124.1|3987022||1.6381|5212.6947|61.0452|2|15|131.0667||||||||||122.36|
russ2000_0013|WEX|20171215|4.5628|3.3683|15.2992|127.52|4108091||1.5605|5471.8704|64.0804|2|15|134|||||||329.334|129.994|79.6|138.72|
russ2000_0013|WEX|20180115|4.9328|3.7924|0.2594|142.88|3925065||2.6071|6146.9834|38.3575|2|15|139.1333||||||||||144.51|154.81
russ2000_0013|WEX|20180215|4.9663|3.8181|0.2678|142.26|3213098||2.5895|6188.7147|38.6179|2|15|160.6||||||||||149.55|
russ2000_0013|WEX|20180315|5.4348|4.1793|0.2759|158.66|2562238||2.3663|6774.0974|42.2609|2|14|173.5|||||||354.028|147.933|51.97|152.57|
russ2000_0013|WEX|20180415|5.2083|3.8699|0.2131|157.76|2266096||2.6845|6810.9754|37.2513|2|13|174.5385||||||||||157.18|
russ2000_0013|WEX|20180515|5.3121|3.947|0.2395|172.2|2070756||2.632|6946.6522|37.9933|1.7857|13|180||||||||||178.82|
russ2000_0013|WEX|20180615|6.3417|4.7132|0.2641|192.54|1733333||2.2047|8295.1238|45.3573|1.7857|13|188.9231|||||||370.798|127.028|38.424|190.74|
russ2000_0013|WEX|20180715|6.0102|4.6238|0.2191|191.25|1259329||2.4706|8240.1975|40.4766|1.7857|13|190.6154||||||||||195.19|
russ2000_0013|WEX|20180815|5.9376|4.5685|0.2168|188.94|1079593||2.5008|8141.7269|39.9877|1.9286|13|205.8461||||||||||182.44|
russ2000_0013|WEX|20180915|6.0385|4.6462|0.2204|198.69|1193545||2.459|8280.0509|40.667|1.9286|||||||||386.617|151.694|56.644|198.73|
russ2000_0013|WEX|20181015|5.884|4.5727|0.2298|176.83|1066474||2.6824|8411.396|37.2801|1.9286|13|212.0769||||||||||179.65|
russ2000_0013|WEX|20181115|5.2644|4.0915|0.1964|169.31|1159014||2.9981|7526.2847|33.3546|1.7857|13|212.4615||||||||||151.39|
russ2000_0013|WEX|20181215|4.6274|3.5964|0.1803|153.48|905716||3.4108|6615.5098|29.3183|1.8571|13|203.3846|||||||381.196|116.792|21.257|134.42|
russ2000_0013|WEX|20190115|4.1421|3.4282|9.2057|141.94|1337481||2.7265|6121.7303|36.677|1.8571|13|199.0769|1794.9841||10.6212|||771.0633||||161.82|
russ2000_0013|WEX|20190215|4.7567|3.9369|10.9649|163|1364104||2.3742|7030.027|42.1189|1.75|15|182.6|1772.9971||10.3087|||||||174.19|
russ2000_0013|WEX|20190315|5.2691|4.361|11.6053|180.56|810260||2.1433|7787.3722|46.6563|1.75|12|187|1784.4324||10.6|||768.967|381.876|104.835|16.134|181.3|
russ2000_0013|WEX|20190415|5.6713|4.7355||202.58|1055722||1.5367|8555.3562|65.0757|1.75|14|203.4286|1882.2822||10.5114|||790.2886||||207.59|
russ2000_0013|WEX|20190515|5.9761|4.9905||206.47|1174360||1.4583|9015.8742|68.5724|1.8235|16|214.4375|1918.383||10.7118|||822.1599||||197.57|
russ2000_0013|WEX|20190615|5.4767|4.5734||198.33|1200801||1.5913|8262.4609|62.8421|1.8235|17|217.1765|1925.9095||10.7365|||839.6969|441.807|138.675|13.807|206.32|
russ2000_0013|WEX|20190715|5.7014|4.9084||210.24|1269892||1.1928|8996.8894|83.8347|1.7222|17|221.9412|1930.0595||10.7828|||839.557||||216.57|
russ2000_0013|WEX|20190815|5.2969|4.5604||202.13|1333748||1.2839|8359.0763|77.8871|1.7222|17|233.0588|1930.3283||10.7891|||811.2905||||199.48|204.55
russ2000_0013|WEX|20190915|5.4516|4.6936||205.45|1332490||1.2475|8603.1495|80.1613|1.7895|17|236.2941|1932.2216||10.7598|||814.1387|459.963|159.117|14.619|201.83|
russ2000_0013|WEX|20191015|5.2369|4.6886||206.09|1084324||0.7567|8638.32|132.1523|1.85|18|234.8889|1932.6691||10.7748|||818.604||||203.55|
russ2000_0013|WEX|20191115|5.1141|4.5787||196.3|1184665||0.7749|8435.8444|129.053|1.7778|16|227.375|1921.9018||10.5375|||788.5704||||197|
russ2000_0013|WEX|20191215|5.1411|4.6029||199.97|1087566||0.7708|8480.4326|129.7351|1.7778|16|228.5625|1921.8224||10.5262|||788.2549|440.045|185.695|54.446|206.21|
russ2000_0013|WEX|20200115|5.4401|4.8165||213.98|1106561||1.0549|9281.091|94.7965|1.7778|16|229.875|2088.9618|1926.0787|11.9311|10.5415|790.8977|863.7994||||225.89|216.92
russ2000_0013|WEX|20200215|5.5551|4.9183||231.66|1260888||1.033|9477.3352|96.8009|1.9474|17|241.1176|2150.9176|1953.4591|12.085|10.5761|824.9797|930.9442||||235.13|
russ2000_0013|WEX|20200315|4.6344|4.1051||173.19|1877292||1.2383|7910.3484|80.7566|1.9474|17|241.8235|2094.5297|1902.9377|11.9439|10.4315|803.2375|920.0659|431.679|79.044|-16.256|100.42|
russ2000_0013|WEX|20200415|2.5873|2.4456||95.32|1509111||1.4486|4565.5043|69.0329|2.0526|17|164.9412|1984.2322|1798.3456|10.8753|9.2813|786.5984|853.5545||||106.72|132.32
russ2000_0013|WEX|20200515|3.1564|2.9835||123.01|1720116||1.1874|5569.7791|84.2171|2.0526|17|157.8235|1839.4248|1656.066|9.776|8.0357|717.0847|808.8966||||148.49|
russ2000_0013|WEX|20200615|3.8712|3.6592||153.08|1817989||0.9682|6831.1485|103.2895|2.0526|17|161.7059|1750.6461|1566.3042|9.0613|7.2147|||347.084|86.995|72.658|161.14|
russ2000_0013|WEX|20200715|4.0825|3.4956|3.6477|154.6|2200509||1.825|6910.5349|54.7937|2.0526|17|167.5294|1754.0091|1568.3585|9.0628|7.2199|641.372|768.0255||||164.95|
russ2000_0013|WEX|20200815|4.1964|3.5928|3.8462|168.55|1942128||1.7755|7102.8065|56.3217|2.2|17|173.3529|1755.3234|1585.7318|8.5935|6.7463|634.8598|776.9142||||154.05|
russ2000_0013|WEX|20200915|4.2584|3.6459|3.7574|164.66|2069279||1.7497|7207.7524|57.1538|2.1|18|176.6111|1753.738|1582.4143|8.557|6.7002|636.074|774.9028|382.116|70.351|-65.84|144.43|
russ2000_0013|WEX|20201015|3.9812|3.0779||140.25|1774757||0.7151|6417.1037|139.8462|2.2|18|176.6111|1756.3546|1585.7551|8.5642|6.6831|631.6892|769.5722||||149.35|
russ2000_0013|WEX|20201115|3.6588|2.8291||159.51|1506897||0.7781|5898.4158|128.5192|2.2|18|162.6667|1722.8731|1550.7701|8.0053|6.0954|526.9873|709.9796||||181.52|
russ2000_0013|WEX|20201215|4.9032|3.7913||187.75|1347585||0.5806|7904.5656|172.2308|2.2|18|166.9444|1722.0603|1548.7525|7.9558|6.0942|545.8017|732.0317|398.99|-118.465|-234.2|201.4|
russ2000_0013|WEX|20210115|5.6924|4.6928||208.69|1192924||-2.7187|8939.2324||2.4|18|189.9444|1975.408|1750.2994|10.084|8.0041|711.982|834.8513||||197.43|
russ2000_0013|WEX|20210215|5.5286|4.5578||207.69|1204927||-2.7993|8682.0582||2.3|18|209|2008.3575|1774.8313|10.398|8.1896|735.1983|874.4628||||226.82|
russ2000_0013|WEX|20210315|6.0503|4.9882||216.33|1505700||-2.5579|9501.9488||2.4|18|222.7778|||10.6677|8.1881|||410.757|121.666|-2.565|213.5|
russ2000_0013|WEX|20210415|6.2771|5.2052||215.17|1726826||-2.3706|9760.4686||2.4|18|223.0556|2057.8255|1802.4087|10.7179|8.2204|727.9584|877.6357||||226.34|
russ2000_0013|WEX|20210515|5.6311|4.8739||203.52|1586568||-2.5408|8787.1913||2.3684|||2072.957|1804.421|10.7506|8.3542|659.3438|840.1439||||187.87|
russ2000_0013|WEX|20210615|5.8493|4.8677||204.01|1454328||-2.544|9127.6726||2.3684|||2071.1874|1801.2016|||686.644|850.7995|459.483|108.79|-33.856|200.93|
russ2000_0013|WEX|20210715|5.3705|4.9255||192.05|1523746||-3.8559|8952.4806||2.3684|17|233.5882|2078.8864|1800.117|10.7153|8.3232|685.7199|852.5257||||202.69|
russ2000_0013|WEX|20210815|4.7903|4.5491||175.96|1502133||-4.1751|7985.6558||2.3333|16|228.125|2097.5001|1821.0036|10.7291|8.6099|695.3527|853.4158||||179.61|
russ2000_0013|WEX|20210915|4.7226|4.3115||172.75|1337663||-4.4052|7872.7654||2.2941|15|227.3333|2099.2412|1820.9601|10.7326||||482.764|172.228|48.318|164.23|
russ2000_0013|WEX|20211015|4.6462|4.3873||180.54|1376722||-2.7972|8169.6909||2.2941|15|227.7333|2097.2694|1819.5334|10.749|8.6111|695.5638|858.1269||||194.4|
russ2000_0013|WEX|20211115|3.9748|3.4953||143.83|962934||-3.5111|6989.4451||2.1765|15|211.0667|2067.5174|1830.5119|10.6934|8.9408||||||145.4|126.42
russ2000_0013|WEX|20211215|3.1972|3.2202||125.98|863078||-3.811|5622.0326||2.25|14|207.5714|2062.7011|1830.0736|10.7177|8.9373|664.2108|839.4283|497.538|174.032|-11.76|137.11|
russ2000_0013|WEX|20220115|3.4782|3.8661||156.43|960103||-0.0067|6821||2.25|14|197|2262.5141|2053.2206|12.2988|10.6691|834.1365|945.7811||||149.55|
russ2000_0013|WEX|20220215|4.0033|4.2696||161.29|||-0.0061|7850.8||2.25|14|189.2857|2293.0455|2075.8974|12.6274|11.375|818.5671|936.6044||||163.26|