russ2000_0458|WERN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0458|WERN|1|Werner Enterprises Inc PS Ratio|Werner Enterprises Inc Price to Book Value|Werner Enterprises Inc PEG Ratio|Werner Enterprises Inc Price (USD)|Werner Enterprises Inc Short Interest|Werner Enterprises Inc Dividend Yield|Werner Enterprises Inc Earnings Yield|Werner Enterprises Inc Market Cap (USD)|Werner Enterprises Inc PE Ratio|Werner Enterprises Inc Consensus Recommendation|Werner Enterprises Inc Price Target Num Estimates|Werner Enterprises Inc Price Target (USD)|Werner Enterprises Inc Revenue Estimates for Next Fiscal Year (USD)|Werner Enterprises Inc Revenue Estimates for Current Fiscal Year (USD)|Werner Enterprises Inc EPS Estimates for Next Fiscal Year (USD)|Werner Enterprises Inc EPS Estimates for Current Fiscal Year (USD)|Werner Enterprises Inc EBITDA Estimates for Current Fiscal Year (USD)|Werner Enterprises Inc EBITDA Estimates for Next Fiscal Year (USD)|Werner Enterprises Inc Revenue (Quarterly) (USD)|Werner Enterprises Inc EBITDA (Quarterly) (USD)|Werner Enterprises Inc Net Income (Quarterly) (USD)||
russ2000_0458|WERN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0458|WERN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0458|WERN|5|30.2250580046|30.2250580046|30.2250580046|30.2250580046|20.8722627737|14.0125427594|30.2250580046|30.2250580046|30.2250580046|3.35110294118|7.23412698413|7.23412698413|6.2349726776|5.9465648855|5.79187817259|5.48591549296|6.232|6.33888888889|91.52|91.52|91.52||
russ2000_0458|WERN|6|431|431|431|431|548|877|431|431|431|544|252|252|183|131|197|142|125|180|150|150|150||
russ2000_0458|WERN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0458|WERN|19840515|||||||||||||||||||14.3|14.3|1.3||
russ2000_0458|WERN|19840815|||||||||||||||||||14.3|14.3|1.3||
russ2000_0458|WERN|19841115|||||||||||||||||||14.3|14.3|1.3||
russ2000_0458|WERN|19850215|||||||||||||||||||14.3|-32.6|1.3||
russ2000_0458|WERN|19850515|||||||||||||||||||18.4|18.4|1.4||
russ2000_0458|WERN|19850815|||||||||||||||||||18.4|18.4|1.4||
russ2000_0458|WERN|19851115|||||||||||||||||||18.4|18.4|1.4||
russ2000_0458|WERN|19860215|||||||||||||||||||18.4|-42.7|1.4||
russ2000_0458|WERN|19860515|||||||||||||||||||20.6|20.6|2.2||
russ2000_0458|WERN|19860615|2.3966|12.3347|2.2815|3.08|||3.5065|204.7561|28.5182|||||||||||||3.4|
russ2000_0458|WERN|19860715|2.6768|11.2135|2.0741|2.8|||3.8571|186.1438|25.9259||||||||||||||
russ2000_0458|WERN|19860815|2.0658|||2.72|||4.6324|180.8254|21.5873||||||||||23|23|2.8||
russ2000_0458|WERN|19860915|2.0658|10.8879|0.6908|2.72|||4.6324|180.7394|21.5873||||||||||||||
russ2000_0458|WERN|19861015|2.157|11.3682|0.7213|2.84|||4.4366|188.7122|22.5396||||||||||||||
russ2000_0458|WERN|19861115|2.1347|||3.08|||4.4806|204.6588|22.3186||||||||||25.1|25.1|2||
russ2000_0458|WERN|19861215|2.0793|12.0087|0.4969|3|||4.6|199.345|21.7391||||||||||||||
russ2000_0458|WERN|19870115|2.3011|13.2898|0.5499|3.32|||4.1566|220.6106|24.0582||||||||||||||
russ2000_0458|WERN|19870215|2.4076|14.5705||3.64|||3.9561|241.8709|25.2777||||||||||25.7|-35.6|2||
russ2000_0458|WERN|19870315|2.2754|4.2862|0.4778|3.4401|||4.1859|233.5988|23.8895||||||||||||||
russ2000_0458|WERN|19870415|2.0372|3.8375|0.4278|3.08|||4.6754|209.1454|21.3887||||||||||||||
russ2000_0458|WERN|19870515|1.7573|||2.8|||5.3571|190.1341|18.6667||||||||||29.8|29.8|3||
russ2000_0458|WERN|19870615|1.8325|3.9058|0.5006|2.9199|||5.1371|212.8684|19.4662||||||||||||||
russ2000_0458|WERN|19870715|1.9832|4.227|0.5417|3.16|||4.7468|230.3706|21.0668||||||||||||||
russ2000_0458|WERN|19870815|1.9453|4.4945|0.9046|3.36|||4.6429|244.9499|21.5385||||||||||34.4|34.4|3.5||
russ2000_0458|WERN|19870915|1.9453|4.4945|0.9046|3.36|||4.6429|244.9499|21.5385||||||||||||||
russ2000_0458|WERN|19871015|1.1579|2.6753|0.5385|2|||7.8|145.8035|12.8205||||||||||||||
russ2000_0458|WERN|19871115|1.1847|2.7823|0.7383|2.08|||7.7885|151.6356|12.8395||||||||||37.1|37.1|3.3||
russ2000_0458|WERN|19871215|1.4126|3.3174|0.8803|2.4801|||6.5321|180.801|15.309||||||||||||||
russ2000_0458|WERN|19880115|1.3897|3.2638|0.866|2.44|||6.6394|177.8791|15.0616||||||||||||||
russ2000_0458|WERN|19880215|1.2642|2.1683|0.8714|2.44|||6.8853|178.8834|14.5237||||||||||37.8|-52.8|2.3||
russ2000_0458|WERN|19880315|1.1813|2.0261|0.8143|2.28|||7.3685|167.1521|13.5712||||||||||||||
russ2000_0458|WERN|19880415|1.0984|1.8839|0.7571|2.1199|||7.9248|155.4196|12.6187||||||||||||||
russ2000_0458|WERN|19880515|0.9331|1.732|0.5444|1.96|||9.1836|142.8886|10.889||||||||||42.5|42.5|3.9||
russ2000_0458|WERN|19880615|1.1236|2.0854|0.6556|2.36||0.5592|7.6271|172.0493|13.1112||||||||||||||
russ2000_0458|WERN|19880715|1.0664|1.9794|0.6222|2.24||0.5409|8.0357|163.2999|12.4444||||||||||||||
russ2000_0458|WERN|19880815|0.998|2.0084|0.5101|2.2601||0.5499|8.4953|165.6928|11.7712||||||||||46.5|46.5|4.4||
russ2000_0458|WERN|19880915|1.1304|2.2749|0.5778|2.56||0.5999|7.5|187.6821|13.3333||||||||||||||
russ2000_0458|WERN|19881015|1.2894|2.5948|0.659|2.9199||0.4852|6.5755|214.0702|15.208||||||||||||||
russ2000_0458|WERN|19881115|1.1639|2.5593|0.4629|2.88||0.4852|7.2917|211.1424|13.7143||||||||||51.1|51.1|4.6||
russ2000_0458|WERN|19881215|1.2448|2.737|0.495|3.08||0.4582|6.8182|225.8028|14.6665||||||||||||||
russ2000_0458|WERN|19890115|1.2933|2.8437|0.5143|3.2||0.423|6.5625|234.6027|15.2381||||||||||||||
russ2000_0458|WERN|19890215|1.2194|2.388|0.5088|3.1399||0.4073|6.8791|230.1991|14.5367||||||||||51.3|-71.1|3.2||
russ2000_0458|WERN|19890315|1.165|2.2815|0.4861|3||0.415|7.2|219.94|13.8889||||||||||||||
russ2000_0458|WERN|19890415|1.165|2.2815|0.4861|3||0.5288|7.2|219.94|13.8889||||||||||||||
russ2000_0458|WERN|19890515|1.047|2.2206|0.5637|2.9199||0.585|7.6029|214.0702|13.1529||||||||||58|58|4.3||
russ2000_0458|WERN|19890615|0.9897|2.099|0.5328|2.76||0.5573|8.0434|202.346|12.4325||||||||||||||
russ2000_0458|WERN|19890715|1.0327|2.1903|0.556|2.88||0.4714|7.7083|211.1424|12.973||||||||||||||
russ2000_0458|WERN|19890815|1.0673|2.2092|0.6252|3.2||0.423|7.3125|232.8481|13.6752||||||||||61.2|29.1|5.2||
russ2000_0458|WERN|19890915|1.2274|2.5406|0.7189|3.68||0.4124|6.3587|267.7753|15.7265||||||||||||||
russ2000_0458|WERN|19891015|1.0806|2.2368|0.633|3.24||0.3749|7.2223|235.7576|13.8461||||||||||||||
russ2000_0458|WERN|19891115|1.0447|2.2511|0.9917|3.4||0.4124|7.0588|247.4011|14.1667||||||||||65.6|30.2|4.7||
russ2000_0458|WERN|19891215|1.0571|2.2777|1.0034|3.4401||0.3975|6.9766|250.3176|14.3337||||||||||||||
russ2000_0458|WERN|19900115|0.8481|1.8274|0.805|2.76||0.4176|8.6956|200.8326|11.5001||||||||||||||
russ2000_0458|WERN|19900215|0.8393|1.8694|2.2737|2.88||0.5326|7.9167|209.5633|12.6316||||||||||66.7|27.3|2.5||
russ2000_0458|WERN|19900315|0.8509|1.8954|2.3052|2.9199||0.4966|7.8084|212.4692|12.8067||||||||||||||
russ2000_0458|WERN|19900415|0.8509|1.8954|2.3052|2.9199||0.5104|7.8084|212.4692|12.8067||||||||||||||
russ2000_0458|WERN|19900515|0.8311|1.8722|2.3718|3||0.5625|7.8|218.2951|12.8205||||||||||73.4|31.5|4.9||
russ2000_0458|WERN|19900615|0.8311|1.8722|2.3718|3||0.5329|7.8|218.2951|12.8205||||||||||||||
russ2000_0458|WERN|19900715|0.748|1.685|2.1347|2.7||0.5822|8.6665|196.4691|11.5387||||||||||||||
russ2000_0458|WERN|19900815|0.5907|||2.28||0.7375|10.7896|165.9019|9.2682||||||||||76.6|33.4|5.8||
russ2000_0458|WERN|19900915|0.4871|1.1234|1.4903|1.8801||0.8349|13.0847|135.7093|7.6425||||||||||||||
russ2000_0458|WERN|19901015|0.4871|1.1234|1.4903|1.72|35480|1.0213|14.3021|124.1577|6.992|||||||||||||1.8801|
russ2000_0458|WERN|19901115|0.4818|1.136||1.96|51448|1|12.2448|139.2755|8.1667||||||||||81.3|31.6|4.3||
russ2000_0458|WERN|19901215|0.6687|1.5765||2.72|47411|0.9796|8.8235|193.2786|11.3333||||||||||||||
russ2000_0458|WERN|19910115|0.7571|1.7851||3.08|24511|0.7164|7.7923|218.8574|12.8332||||||||||||||
russ2000_0458|WERN|19910215|0.6885|1.7567|0.8837|3|88679|0.5486|8.6|219.94|11.6279||||||||||73.8|30.3|3||
russ2000_0458|WERN|19910315|0.7803|1.9909|1.0016|3.4|98447|0.5783|7.5882|249.2654|13.1783||||||||||||||
russ2000_0458|WERN|19910415|0.8078|2.0612|1.0369|3.52|58361|0.5455|7.3295|258.063|13.6434||||||||||||||
russ2000_0458|WERN|19910515|0.8109|2.0071|1.3831|3.66|117590|0.5162|7.0492|260.1203|14.1859||||||||||80.9|33.7|4.7||
russ2000_0458|WERN|19910615|0.7888|1.9523|1.3454|3.56|143715|0.5275|7.2472|253.0165|13.7985||||||||||||||
russ2000_0458|WERN|19910715|0.842|2.0839|1.436|3.8|132540|0.5517|6.7895|270.0726|14.7287||||||||||||||
russ2000_0458|WERN|19910815|0.8843|||3.96|119565|0.4898|6.5151|281.4452|15.3489||||||||||79.5|35.8|6.2||
russ2000_0458|WERN|19910915|0.9558|2.2455|3.4008|4.2801|114228|0.4445|6.0279|304.2699|16.5894||||||||||||||
russ2000_0458|WERN|19911015|0.9245|2.1721|3.2896|4.14|107147|0.5098|6.2318|294.315|16.0466||||||||||||||
russ2000_0458|WERN|19911115|0.8356|||3.8|176570|0.4685|7.1053|270.1421|14.0741||||||||||82.1|34.5|4.9||
russ2000_0458|WERN|19911215|1.0159|2.347|1.3689|4.62|97185|0.5253|5.8442|328.5813|17.1111||||||||||||||
russ2000_0458|WERN|19920115|1.1434|2.6417|1.5407|5.2|146796|0.4562|5.1923|369.8331|19.2593||||||||||||||
russ2000_0458|WERN|19920215|1.1167|||4.96|133652|0.4358|5.4435|352.7638|18.3704||||||||||80.3|32.8|3.9||
russ2000_0458|WERN|19920315|1.1707|2.5957|4.1407|5.2|182264|0.4211|5.1923|370.1534|19.2593||||||||||||||
russ2000_0458|WERN|19920415|1.1482|2.5459|4.0612|5.1001|139777|0.4534|5.2941|363.0384|18.8891||||||||||||||
russ2000_0458|WERN|19920515|1.1405|||5.2|206788|0.4511|5.5385|370.1534|18.0556||||||||||89.7|19.8|6||
russ2000_0458|WERN|19920615|1.044|2.286|1.4214|4.76|117553|0.4478|6.0504|339.0166|16.5278||||||||||||||
russ2000_0458|WERN|19920715|1.2107|2.651|1.6483|5.52|167533|0.5246|5.2174|393.1462|19.1668||||||||||||||
russ2000_0458|WERN|19920815|1.1548|2.5549|0.9766|5.56|159914|0.4539|5.5036|396.272|18.17||||||||||93|39|7.1||
russ2000_0458|WERN|19920915|1.296|2.8674|1.0961|6.24|276899|0.4354|4.9038|444.7356|20.3922||||||||||||||
russ2000_0458|WERN|19921015|1.2296|2.7204|1.0399|5.92|200785|0.4638|5.1689|421.9287|19.3464||||||||||||||
russ2000_0458|WERN|19921115|1.3036|2.8248|0.9877|6.4|168239|0.4384|5.0625|456.2133|19.7531||||||||||94|38.3|6.5||
russ2000_0458|WERN|19921215|1.4829|3.2133|1.1235|7.2801|216272|0.381|4.4505|518.9473|22.4693||||||||||||||
russ2000_0458|WERN|19930115|1.3688|2.9661|1.037|6.72|103069|0.3556|4.8214|479.024|20.7408||||||||||||||
russ2000_0458|WERN|19930215|1.2282|||6.32|35627|0.3369|6.4557|450.513|15.4903||||||||||89.6|33.8|4.4||
russ2000_0458|WERN|19930315|1.3836|3.0674|0.3414|7.12|105681|0.3316|5.7303|508.881|17.4511||||||||||||||
russ2000_0458|WERN|19930415|1.2204|2.7055|0.3012|6.28|53070|0.4156|6.4968|448.8402|15.3921||||||||||||||
russ2000_0458|WERN|19930515|1.2706|||6.88|77588|0.4156|6.3663|491.7255|15.7078||||||||||101.2|40.8|7.5||
russ2000_0458|WERN|19930615|1.2854|2.8768|0.3051|6.96|52795|0.3596|6.2931|497.9787|15.8905||||||||||||||
russ2000_0458|WERN|19930715|1.2854|2.8768|0.3051|6.96|55111|0.3636|6.2931|497.9787|15.8905||||||||||||||
russ2000_0458|WERN|19930815|1.3193|2.9201|0.3003|7.4401|51464|0.3478|6.2903|532.6345|15.8976||||||||||108.8|46.5|9.2||
russ2000_0458|WERN|19930915|1.3973|3.0928|0.318|7.88|116390|0.3184|5.9391|564.1272|16.8375||||||||||||||
russ2000_0458|WERN|19931015|1.5463|3.4225|0.3519|8.72|130540|0.3299|5.367|624.2674|18.6326||||||||||||||
russ2000_0458|WERN|19931115|1.4578|2.7252|0.3457|8.4|84257|0.2807|5.7857|664.4126|17.284||||||||||111.9|45.3|8.5||
russ2000_0458|WERN|19931215|1.6938|3.1665|0.4016|9.76|31180|0.2963|4.9795|771.9842|20.0823||||||||||||||
russ2000_0458|WERN|19940115|1.6383|3.0626|0.3885|9.44|82569|0.3214|5.1483|746.6732|19.4239||||||||||||||
russ2000_0458|WERN|19940215|1.5796|2.9962|1.3484|9.28|49467|0.2915|5.0431|746.9782|19.8291||||||||||110.758|-76.437|6.093||
russ2000_0458|WERN|19940315|1.5455|2.9316|1.3193|9.0801|76463|0.3025|5.1541|730.8847|19.4019||||||||||||||
russ2000_0458|WERN|19940415|1.4434|2.7379|1.2321|8.48|50508|0.3104|5.5189|682.5835|18.1197||||||||||||||
russ2000_0458|WERN|19940515|1.4914|2.7258|2.7703|8.8801|119397|0.3365|5.2702|702.6798|18.9745||||||||||126.899|8.405|9.107||
russ2000_0458|WERN|19940615|1.4914|2.7258|2.7703|8.8801|88835|0.3276|5.2702|702.6798|18.9745||||||||||||||
russ2000_0458|WERN|19940715|1.3973|2.5539|2.5956|8.32|55242|0.3374|5.625|658.3619|17.7778||||||||||||||
russ2000_0458|WERN|19940815|1.3248|2.3912|13.2963|8.0801|38549|0.4107|5.8663|638.4466|17.0466||||||||||134.224|10.979|11.107||
russ2000_0458|WERN|19940915|1.3379|2.4149|13.4279|8.16|74163|0.4066|5.8088|644.7627|17.2152||||||||||||||
russ2000_0458|WERN|19941015|1.3379|2.4148|13.4275|8.1598|60101|0.4508|5.809|644.7466|17.2148||||||||||||||
russ2000_0458|WERN|19941115|1.123|2.0624|5.8553|7.1998|59254|0.4036|6.9168|566.8658|14.4575||||||||||137.061|10.228|10.151||
russ2000_0458|WERN|19941215|1.1853|2.177|6.1806|7.5998|40892|0.4507|6.5528|598.3584|15.2607||||||||||||||
russ2000_0458|WERN|19950115|1.2479|2.2918|6.5065|8.0006|35902|0.4088|6.2245|629.914|16.0655||||||||||||||
russ2000_0458|WERN|19950215|1.2572|2.309|6.5553|8.0606|26427|0.4172|6.1782|634.6378|16.1859||||||||||||||
russ2000_0458|WERN|19950315|0.9524|1.783|5.2|6.4|58276|0.4862|7.5|503.2578|13.3333||||||||||132.434|9.744|7.512||
russ2000_0458|WERN|19950415|1.012|1.8946|5.5255|6.8006|24474|0.4997|7.0582|534.761|14.168||||||||||||||
russ2000_0458|WERN|19950515|0.9166|1.7161|5.0049|6.1598|29758|0.6642|7.7924|484.3736|12.833||||||||||||||
russ2000_0458|WERN|19950615|0.9222|1.7351|10.5317|6.4|108728|0.6904|7.4062|503.1727|13.5021||||||||||143.325|8.078|8.578||
russ2000_0458|WERN|19950715|0.9107|1.7136|10.4011|6.3206|213235|0.4914|7.4992|496.9335|13.3347||||||||||||||
russ2000_0458|WERN|19950815|0.9337|1.7567|10.663|6.4798|383590|0.5528|7.315|509.4497|13.6706||||||||||||||
russ2000_0458|WERN|19950915|0.928|||6.6398|388243|0.5202|7.0484|522.0286|14.1877||||||||||150.303|4.827|10.125||
russ2000_0458|WERN|19951015|0.8386|1.5757||5.9999|281033|0.5873|7.8002|471.7522|12.8202||||||||||||||
russ2000_0458|WERN|19951115|0.9505|1.786||6.8006|258171|0.6147|6.8817|534.7154|14.5313||||||||||||||
russ2000_0458|WERN|19951215|0.8849|||6.4798|208222|0.5622|7.2534|509.4925|13.7865||||||||||149.96|-174.988|10.165||
russ2000_0458|WERN|19960115|0.9395|1.7517||6.8798|225206|0.589|6.8317|541.367|14.6376||||||||||||||
russ2000_0458|WERN|19960215|1.005|1.874||7.36|239734|0.5518|6.386|579.1514|15.6592||||||||||||||
russ2000_0458|WERN|19960315|1.0212|||7.68|159636|0.5106|6.0418|604.5914|16.5513||||||||||147.903|-4.744|7.288||
russ2000_0458|WERN|19960415|1.0319|1.9353||7.7606|165777|0.5134|5.9791|610.9851|16.725||||||||||||||
russ2000_0458|WERN|19960515|1.0424|1.9551||7.8398|120865|0.4898|5.9187|617.2202|16.8957||||||||||||||
russ2000_0458|WERN|19960615|1.077|||8.32|262612|0.4898|5.7934|655.0256|17.261||||||||||159.64|1.452|10.023||
russ2000_0458|WERN|19960715|1.0512|1.9666|9.9671|8.1206|227753|0.4706|5.9357|639.408|16.8473||||||||||||||
russ2000_0458|WERN|19960815|1.0873|2.0342|10.3097|8.3998|467038|0.4474|5.7384|661.3911|17.4265||||||||||||||
russ2000_0458|WERN|19960915|0.9687|1.7994|2.2455|7.68|234083|0.4939|6.5106|607.7161|15.3596||||||||||167.155|3.415|11.732||
russ2000_0458|WERN|19961015|1.0595|1.9681|2.456|8.3998|152346|0.5196|5.9527|664.6729|16.7992||||||||||||||
russ2000_0458|WERN|19961115|0.9763|1.8134|2.263|7.7398|133604|0.5048|6.4603|612.4486|15.4792||||||||||||||
russ2000_0458|WERN|19961215|1.0668|1.9763|2.1423|8.6998|35524|0.5521|5.8348|688.4981|17.1386||||||||||168.576|-222.454|11.512||
russ2000_0458|WERN|19970115|1.0595|1.9628|2.1276|8.64|122955|0.5372|5.8752|683.767|17.0208||||||||||||||
russ2000_0458|WERN|19970215|1.03|1.9082|2.0685|8.3998|56194|0.5551|6.0432|664.7569|16.5476||||||||||||||
russ2000_0458|WERN|19970315|1.0653|2.0065|1.8868|8.9998|168745|0.4961|5.6403|712.2845|17.7296||||||||||172.049|-15.005|7.449||
russ2000_0458|WERN|19970415|1.0866|2.0466|1.9246|9.1798|221504|0.5011|5.5297|726.5301|18.0842||||||||||||||
russ2000_0458|WERN|19970515|1.1079|2.0867|1.9623|9.3598|236864|0.5043|5.4234|740.776|18.4388||||||||||||||
russ2000_0458|WERN|19970615|1.0502|2.0061|1.4996|9.2998|79829|0.4979|5.7809|741.8081|17.2983||||||||||193.635|-7.774|12.532||
russ2000_0458|WERN|19970715|1.1654|2.2261|1.6641|10.3197|68423|0.5351|5.2096|823.1676|19.1955||||||||||||||
russ2000_0458|WERN|19970815|1.1858|2.2649|1.6931|10.4997|179089|0.4495|5.1203|837.5252|19.5303||||||||||||||
russ2000_0458|WERN|19970915|1.2583|2.421|1.5168|11.6397|98753|0.4325|4.8765|929.6787|20.5064||||||||||200.237|-10.405|14.199||
russ2000_0458|WERN|19971015|1.2583|2.421|1.5168|11.6397|167885|0.3846|4.8765|929.6787|20.5064||||||||||||||
russ2000_0458|WERN|19971115|1.1091|2.134|1.3369|10.2597|194715|0.402|5.5324|819.4591|18.0752||||||||||||||
russ2000_0458|WERN|19971215|1.0186|1.9832|0.8619|9.8398|59523|0.4665|6.1345|783.6017|16.3014||||||||||206.174|-280.3|14.198||
russ2000_0458|WERN|19980115|1.1429|2.2251|0.9671|11.04|32965|0.4984|5.4675|879.1848|18.2898||||||||||||||
russ2000_0458|WERN|19980215|1.236|2.4065|1.0459|11.9397|247497|0.3884|5.0555|950.8337|19.7803||||||||||||||
russ2000_0458|WERN|19980315|1.2254|2.419|0.6973|12.2397|316217|0.3922|5.2748|982.4962|18.9582||||||||||199.707|-11.017|10.873||
russ2000_0458|WERN|19980415|1.1593|2.2886|0.6597|11.5797|412864|0.3756|5.5754|929.5185|17.9359||||||||||||||
russ2000_0458|WERN|19980515|1.1413|2.2531|0.6495|11.4|397840|0.4015|5.6633|915.0928|17.6576||||||||||||||
russ2000_0458|WERN|19980615|1.1207|2.1667|0.6595|11.4372|351371|0.4267|5.9072|911.085|16.9286||||||||||211.678|0.887|15.012||
russ2000_0458|WERN|19980715|0.948|1.8329|0.5579|9.675|331663|0.4336|6.9831|770.7042|14.3202||||||||||||||
russ2000_0458|WERN|19980815|0.8671|1.6765|0.5103|8.8498|430527|0.5554|7.6343|704.9707|13.0988||||||||||||||
russ2000_0458|WERN|19980915|0.9034|1.7447|0.6137|9.4498|451190|0.5334|7.34|747.0483|13.6239||||||||||219.715|1.538|15.915||
russ2000_0458|WERN|19981015|1.0324|1.994|0.7014|10.8|248075|0.6769|6.4224|853.7908|15.5706||||||||||||||
russ2000_0458|WERN|19981115|0.9428|1.8209|0.6405|9.8623|288909|0.4958|7.033|779.6575|14.2186||||||||||||||
russ2000_0458|WERN|19981215|0.9814|1.8991|0.8666|10.6122|213457|0.5215|6.6717|836.7364|14.9886||||||||||232.317|307.396|15.446||
russ2000_0458|WERN|19990115|1.1514|2.228|1.0166|12.4497|278063|0.4931|5.687|981.6132|17.5839||||||||||||||
russ2000_0458|WERN|19990215|0.9918|1.9193|0.8758|10.7247|271689|0.5319|6.6017|845.6065|15.1475||||||||||||||
russ2000_0458|WERN|19990315|0.833|1.6484|0.8946|9.4498|231517|0.5445|7.8099|745.678|12.8042||||||||||240.98|-20.376|12.622||
russ2000_0458|WERN|19990415|1.0181|2.0147|1.0934|11.5497|188030|0.6054|6.3899|911.3842|15.6496||||||||||||||
russ2000_0458|WERN|19990515|1.0214|2.0212|1.097|11.5872|212009|0.5491|6.3692|914.3433|15.7004||||||||||||||
russ2000_0458|WERN|19990615|1.0397|2.0936|1.1043|12.4497|176707|0.4938|6.2172|984.1853|16.0845||||||||||260.646|-9.693|17.576||
russ2000_0458|WERN|19990715|0.9895|1.9927|1.0511|11.8497|341306|0.481|6.532|936.7547|15.3093||||||||||||||
russ2000_0458|WERN|19990815|1.06|2.1346|1.126|12.6934|185160|0.4884|6.0978|1003.454|16.3994||||||||||||||
russ2000_0458|WERN|19990915|0.8391|1.7191|0.9411|10.5747|241373|0.4915|7.4897|837.2515|13.3516||||||||||270.144|-10.196|16.977||
russ2000_0458|WERN|19991015|0.7617|1.5607|0.8544|9.6|210841|0.569|8.2502|760.0771|12.1209||||||||||||||
russ2000_0458|WERN|19991115|0.7141|1.4631|0.801|9|236190|0.6078|8.8002|712.5723|11.3634||||||||||||||
russ2000_0458|WERN|19991215|0.6364|1.3416|1.4517|8.4373|348979|0.7131|9.0316|663.7868|11.0723||||||||||280.563|389.633|12.836||
russ2000_0458|WERN|20000115|0.5827|1.2283|1.3291|7.7248|252580|0.7429|9.8646|607.7337|10.1373||||||||||||||
russ2000_0458|WERN|20000215|0.6053|1.2716|1.3807|8.0248|261543|0.7751|9.4958|629.1556|10.531||||||||||||||
russ2000_0458|WERN|20000315|0.733|1.5942||10.2|230104|0.7714|7.1767|799.9656|13.934||||||||||291.379|-197.927|10.318||
russ2000_0458|WERN|20000415|0.8085|1.7583||11.2497|228492|0.5987|6.507|882.293|15.368||||||||||||||
russ2000_0458|WERN|20000515|0.5403|1.1751||7.5186|244012|0.5366|9.7362|589.6643|10.271||||||||||||||
russ2000_0458|WERN|20000615|0.4775|1.0589||6.9373|246720|0.7394|9.687|544.1736|10.3231||||||||||307.242|-44.116|12.915||
russ2000_0458|WERN|20000715|0.5988|1.3279||8.6998|306312|0.7751|7.7246|682.4188|12.9457||||||||||||||
russ2000_0458|WERN|20000815|0.5575|1.2363||8.0998|406309|0.7429|8.2968|635.3554|12.0529||||||||||||||
russ2000_0458|WERN|20000915|0.4698|||7.0498|251265|0.7641|8.6814|552.9945|11.5189||||||||||304.572|-26.286|12.291||
russ2000_0458|WERN|20001015|0.4098|0.9177||8.4|434360|0.849|7.286|658.0703|13.725||||||||||||||
russ2000_0458|WERN|20001115|0.5647|1.2647||8.4748|559866|0.6857|7.2217|663.9293|13.8472||||||||||||||
russ2000_0458|WERN|20001215|0.6613|||10.2|514787|0.6243|5.9608|799.0853|16.7762||||||||||311.435|465.637|12.499||
russ2000_0458|WERN|20010115|0.7415|1.6726||11.4372|219596|0.5899|5.316|896.6421|18.8111||||||||||||||
russ2000_0458|WERN|20010215|0.6491|1.4658||10.0122|204218|0.5278|6.0726|785.7673|16.4674||||||||||||||
russ2000_0458|WERN|20010315|0.6604|||10.2747|390263|0.5591|5.8006|806.3681|17.2395||||||||||304.577|-34.766|9.455||
russ2000_0458|WERN|20010415|0.7674|1.7215||11.9397|493727|0.5943|4.9918|938.4772|20.0331||||||||||||||
russ2000_0458|WERN|20010515|0.7659|1.718||11.9157|345748|0.4838|5.0018|936.5909|19.9928||||||||||||||
russ2000_0458|WERN|20010615|0.9265|||14.5496|778737|0.5708|4.0139|1143.6218|24.9136||||||||||322.777|-150.052|12.091||
russ2000_0458|WERN|20010715|0.8577|1.9002||13.4697|993108|0.4389|4.3357|1066.4229|23.0643||||||||||||||
russ2000_0458|WERN|20010815|0.8558|1.896||13.4397|304609|0.5037|4.3454|1064.0477|23.013||||||||||||||
russ2000_0458|WERN|20010915|0.6332|||10.0317|378525|0.4402|5.8216|794.2356|17.1774||||||||||322.618|-204.553|12.453||
russ2000_0458|WERN|20011015|0.8199|1.7923||12.9897|386688|0.551|4.4959|1029.1135|22.2423||||||||||||||
russ2000_0458|WERN|20011115|0.907|1.9827||14.3696|939128|0.4552|4.0642|1138.4421|24.6052||||||||||||||
russ2000_0458|WERN|20011215|0.92|1.9655||14.5796|669303|0.4196|4.0604|1159.7225|24.6279||||||||||320.547|51.651|13.745||
russ2000_0458|WERN|20020115|1.1021|2.3545||17.4656|626431|0.3884|3.3895|1389.281|29.5028||||||||||||||
russ2000_0458|WERN|20020215|0.8965|1.922||14.2076|1227050|0.4023|4.1668|1134.0784|23.9995||||||||||||||
russ2000_0458|WERN|20020315|1.0581|||16.76|1194951|0.3713|3.5799|1337.8117|27.9335||||||||||312.575|-202.653|10.618||
russ2000_0458|WERN|20020415|0.8965|1.8792|35.29|14.2|1102237|0.3863|4.2253|1132.1135|23.6668||||||||||||||
russ2000_0458|WERN|20020515|0.9354|1.9607|36.8209|14.816|264013|0.4366|4.0497|1181.2249|24.6935||||||||||||||
russ2000_0458|WERN|20020615|1.0671||42.8251|17.048|326982|0.3887|3.8127|1359.174|26.228||||||||||340.405|-208.444|16.575||
russ2000_0458|WERN|20020715|0.9639|1.9917|2.0968|15.4|1131382|0.389|4.2207|1227.805|23.6926||||||||||||||
russ2000_0458|WERN|20020815|0.8953|1.8499|1.9476|14.304|1558657|0.4271|4.5441|1140.4236|22.0064||||||||||||||
russ2000_0458|WERN|20020915|0.9136|1.8611|1.0368|14.704|1473593|0.4104|4.7741|1172.3146|20.9462||||||||||336.096|-199.672|16.795||
russ2000_0458|WERN|20021015|1.0165|2.0691|1.1536|16.36|1130526|0.433|4.2909|1303.3587|23.3052||||||||||||||
russ2000_0458|WERN|20021115|1.097|2.2331|1.245|17.656|1377066|0.3761|3.9759|1406.6076|25.1514||||||||||||||
russ2000_0458|WERN|20021215|1.0467|2.1203|0.8348|17.224|1620757|0.3677|4.3776|1373.211|22.8435||||||||||352.38|60.222|17.639||
russ2000_0458|WERN|20030115|0.8892|1.8005|0.7091|14.632|1670296|0.3737|5.1531|1166.0972|19.4058||||||||||||||
russ2000_0458|WERN|20030215|0.9116|1.8458|0.727|15|1235635|0.4175|5.0267|1195.425|19.8939||||||||||||||
russ2000_0458|WERN|20030315|0.9122|1.8682|0.6769|15.408|1816311|0.4213|5.0363|1228.0207|19.8557||||||||||347.208|51.704|11.839||
russ2000_0458|WERN|20030415|1.0699|2.1939|0.7939|18.072|1888895|0.4018|4.2939|1442.1221|23.2887||||||||||||||
russ2000_0458|WERN|20030515|1.0841|2.2231|0.8045|18.312|1651948|0.3432|4.2377|1461.2738|23.5979||||||||||||||
russ2000_0458|WERN|20030615|0.9885|2.0009|0.8134|16.952|1089348|0.346|4.8136|1353.2544|20.7745||||||||||362.29|64.557|19.859||
russ2000_0458|WERN|20030715|1.1177|2.2646|0.9197|19.168|1043633|0.377|4.2571|1531.6248|23.4902||||||||||||||
russ2000_0458|WERN|20030815|1.156|2.3421|0.9512|19.824|1106787|0.3728|4.1162|1584.0427|24.2941||||||||||||||
russ2000_0458|WERN|20030915|1.0488|2.1151|0.9633|18.368|832742|0.3488|4.6712|1468.551|21.4079||||||||||368.034|66.436|20.516||
russ2000_0458|WERN|20031015|1.0346|2.0813|0.9503|18.12|752995|0.4169|4.7351|1445.1334|21.1189||||||||||||||
russ2000_0458|WERN|20031115|1.0341|2.0802|0.9497|18.11|808380|0.4436|4.7377|1444.3359|21.1072||||||||||||||
russ2000_0458|WERN|20031215|1.0916|2.191|1.1184|19.49|1171706|0.4405|4.6178|1553.6317|21.6556||||||||||380.234|69.975|21.513||
russ2000_0458|WERN|20040115|1.0278|2.0628|1.053|18.35|1170690|0.4578|4.9046|1462.7574|20.3889||||||||||||||
russ2000_0458|WERN|20040215|1.0681|2.1437|1.0943|19.07|1340208|0.4854|4.7195|1520.1517|21.1889||||||||||||||
russ2000_0458|WERN|20040315|1.0335|2.1033|0.9539|18.95|1308599|0.468|4.9604|1502.4943|20.1596||||||||||386.28|59.844|15.568||
russ2000_0458|WERN|20040415|1.0902|2.2213|1.0062|19.99|1123164|0.4639|4.7024|1586.8022|21.266||||||||||||||
russ2000_0458|WERN|20040515|1.0411|2.1213|0.9609|19.09|975998|0.4886|4.924|1515.3604|20.3085||||||||||||||
russ2000_0458|WERN|20040615|1.1117|2.288|1.1526|21.1|297289|0.5175|4.5972|1670.4912|21.7526||||||||||411.115|70.635|21.62||
russ2000_0458|WERN|20040715|1.05|2.1611|1.0887|19.93|651155|0.557|4.867|1577.8621|20.5464||||||||||||||
russ2000_0458|WERN|20040815|0.9336|1.9234|0.968|17.72|929685|0.572|5.474|1404.3206|18.268||||||||||||||
russ2000_0458|WERN|20040915|0.9769|2.043|1.0027|19.31|1090433|0.5995|5.2822|1522.6804|18.9314||||||||||425.409|76.024|24.299||
russ2000_0458|WERN|20041015|1.0725|2.2429|1.1008|21.2|1272261|0.6045|4.8113|1671.7154|20.7843||||||||||||||
russ2000_0458|WERN|20041115|1.1383|2.3809|1.1683|22.5|1318666|0.5674|4.5333|1774.5278|22.0588||||||||||||||
russ2000_0458|WERN|20041215|1.0911|2.3191|1.0481|22.64|882234|0.524|4.7703|1793.0359|20.963||||||||||455.239|79.36|25.823||
russ2000_0458|WERN|20050115|1.0275|2.1839|0.987|21.32|956780|0.6086|5.0657|1688.495|19.7407||||||||||||||
russ2000_0458|WERN|20050215|1.0313|2.1976|0.9907|21.4|1104614|0.6214|5.0467|1699.0787|19.8148||||||||||||||
russ2000_0458|WERN|20050315|0.8979|1.9457|0.8011|19.43|1546799|0.5817|5.8672|1542.9499|17.0439||||||||||455.262|72.474|19.921||
russ2000_0458|WERN|20050415|0.8577|1.8586|0.7652|18.56|1631844|0.6656|6.1422|1473.8626|16.2807||||||||||||||
russ2000_0458|WERN|20050515|0.8693|1.8837|0.7755|18.81|2132871|0.76|6.0606|1493.7698|16.5||||||||||||||
russ2000_0458|WERN|20050615|0.869|1.9184|0.768|19.62|2878903|0.758|6.0143|1564.9854|16.6271||||||||||485.789|82.667|25.295||
russ2000_0458|WERN|20050715|0.8402|1.847|0.7426|18.97|2343897|0.7254|6.2203|1506.7359|16.0763||||||||||||||
russ2000_0458|WERN|20050815|0.7906|1.7379|0.6987|17.85|3248764|0.7779|6.6106|1417.7773|15.1271||||||||||||||
russ2000_0458|WERN|20050915|0.734|1.6413|0.9341|17.29|4101016|0.8007|6.8248|1372.5286|14.6525||||||||||504.52|82.342|24.491||
russ2000_0458|WERN|20051015|0.7608|1.7012|0.9681|17.92|4493300|0.8772|6.5848|1422.6455|15.1864||||||||||||||
russ2000_0458|WERN|20051115|0.8699|1.9452|1.107|20.49|5732982|0.8315|5.7589|1626.6745|17.3644||||||||||||||
russ2000_0458|WERN|20051215|0.8063|||19.7|6057594|0.7622|6.1929|1563.9574|16.1475||||||||||526.276|89.59|28.827||
russ2000_0458|WERN|20060115|0.882|1.9845|1.3626|21.55|6668876|0.7196|5.6613|1711.5096|17.6639||||||||||||||
russ2000_0458|WERN|20060215|0.7952|1.7892|1.2286|19.43|5440737|0.7554|6.279|1543.1384|15.9262||||||||||||||
russ2000_0458|WERN|20060315|0.7384|1.6698|1.6889|18.37|6190408|0.8065|6.7501|1447.15|14.8145||||||||||491.922|-136.505|22.029||
russ2000_0458|WERN|20060415|0.771|1.7363|1.7633|19.18|7592834|0.8102|6.4651|1504.8436|15.4677||||||||||||||
russ2000_0458|WERN|20060515|0.7826|1.7626|1.79|19.47|7969397|0.8386|6.3688|1527.5967|15.7016||||||||||||||
russ2000_0458|WERN|20060615|0.7952|1.809|1.8686|20.27|8163323|0.8351|6.3148|1577.2229|15.8359||||||||||528.889|87.423|28.021||
russ2000_0458|WERN|20060715|0.7062|1.5953|1.6594|18|7559532|0.8124|7.1111|1390.8582|14.0625||||||||||||||
russ2000_0458|WERN|20060815|0.7269|1.6422|1.7082|18.53|7466531|0.9177|6.9077|1431.8112|14.4766||||||||||||||
russ2000_0458|WERN|20060915|0.7165|||18.71|8134527|0.8958|6.8947|1445.7198|14.5039||||||||||541.297|83.309|24.551||
russ2000_0458|WERN|20061015|0.7027|1.5941|1.5259|18.35|8839675|0.9009|7.03|1397.2185|14.2248||||||||||||||
russ2000_0458|WERN|20061115|0.7138|1.6193|1.55|18.64|7927165|0.8758|6.9206|1419.2999|14.4496||||||||||||||
russ2000_0458|WERN|20061215|0.6646|||17.48|8004481|0.9372|7.0938|1330.9744|14.0968||||||||||518.447|83.362|24.042||
russ2000_0458|WERN|20070115|0.7228|1.6455|9.3517|19.01|7708355|0.9388|6.5229|1432.2001|15.3306||||||||||||||
russ2000_0458|WERN|20070215|0.7331|1.6692|9.4845|19.28|7459052|0.9129|6.4315|1452.7499|15.5484||||||||||||||
russ2000_0458|WERN|20070315|0.6766|||18.17|8641185|0.9594|6.4942|1369.1113|15.3983||||||||||503.913|69.823|15.668||
russ2000_0458|WERN|20070415|0.7042|1.6304||18.91|9542927|0.9409|6.2401|1391.6625|16.0254||||||||||||||
russ2000_0458|WERN|20070515|0.7198|1.6666||19.33|11220083|0.9539|6.1045|1422.572|16.3814||||||||||||||
russ2000_0458|WERN|20070615|0.7376|||20.15|12661953|0.9672|5.6079|1482.9191|17.8319||||||||||531.286|80.892|22.254||
russ2000_0458|WERN|20070715|0.7116|1.6629||19.44|13195099|0.8989|5.8128|1416.1768|17.2035||||||||||||||
russ2000_0458|WERN|20070815|0.6812|1.5919||18.61|11808871|0.91|6.072|1355.7124|16.469||||||||||||||
russ2000_0458|WERN|20070915|0.6267|||17.15|10066847|0.9788|6.5306|1249.3535|15.3125||||||||||510.26|79.112|21.85||
russ2000_0458|WERN|20071015|0.695|1.6103||19.02|9892823|1.0814|5.8885|1361.9651|16.9821||||||||||||||
russ2000_0458|WERN|20071115|0.6413|1.4859||17.55|12998336|0.9739|6.3818|1256.7029|15.6696||||||||||||||
russ2000_0458|WERN|20071215|0.6095|1.4444||17.03|15060251|1.0226|6.0482|1202.8374|16.534||||||||||525.728|72.705|15.585||
russ2000_0458|WERN|20080115|0.729|1.7276||20.37|16875545|1.2389|5.0565|1438.7433|19.7767||||||||||||||
russ2000_0458|WERN|20080215|0.6367|1.5088||17.79|14567724|1.0204|5.7898|1256.5166|17.2718||||||||||||||
russ2000_0458|WERN|20080315|0.6506|1.5594||18.56|16440455|1.0394|5.0647|1306.4421|19.7447||||||||||512.787|56.236|8.375||
russ2000_0458|WERN|20080415|0.6818|1.6342||19.45|19077998|1.0109|4.8329|1369.0894|20.6915||||||||||||||
russ2000_0458|WERN|20080515|0.6639|1.5914||18.94|17489127|1.0455|4.963|1333.1904|20.1489||||||||||||||
russ2000_0458|WERN|20080615|0.6297|1.5424||18.58|16655487|1.0893|4.7901|1318.3885|20.8764||||||||||578.181|73.514|18.112||
russ2000_0458|WERN|20080715|0.8069|1.9766||23.81|17182165|1.0336|3.7379|1689.4957|26.7528||||||||||||||
russ2000_0458|WERN|20080815|0.773|1.8936||22.81|17165551|0.8464|3.9018|1618.5383|25.6292||||||||||||||
russ2000_0458|WERN|20080915|0.7069|1.7506||21.71|16672074|0.8573|4.1456|1541.9723|24.1222||||||||||584.057|80.66|22.446||
russ2000_0458|WERN|20081015|0.6389|1.5821||19.62|12080258|0.9083|4.5872|1393.5282|21.8||||||||||||||
russ2000_0458|WERN|20081115|0.5659|1.4015||17.38|10291824|1.0834|5.1784|1234.4301|19.3111||||||||||||||
russ2000_0458|WERN|20081215|0.5736|1.6648||17.34|9968572|1.1723|5.421|1241.133|18.4468||||||||||490.574|74.13|18.647||
russ2000_0458|WERN|20090115|0.4962|1.4401||15|8606671|1.1514|6.2667|1073.6445|15.9574||||||||||||||
russ2000_0458|WERN|20090215|0.4505|1.3076||13.62|9625977|1.3115|6.9016|974.8706|14.4894||||||||||||||
russ2000_0458|WERN|20090315|0.5301|1.4476||15.12|11149770|1.4771|6.0847|1082.2352|16.4348||||||||||394.508|52.111|6.896||
russ2000_0458|WERN|20090415|0.5732|1.5654||16.35|10188095|1.2731|5.6269|1170.2774|17.7717||||||||||||||
russ2000_0458|WERN|20090515|0.6307|1.7224||17.99|9408009|1.1806|5.114|1287.663|19.5543||||||||||||||
russ2000_0458|WERN|20090615|0.6961|1.7082||18.12|9472014|1.0678|4.6909|1297.0858|21.3176||||||||||403.051|61.641|12.692||
russ2000_0458|WERN|20090715|0.6938|1.7064||18.06|8110686|1.0633|4.7065|1295.6497|21.2471||||||||||||||
russ2000_0458|WERN|20090815|0.6715|1.6516||17.48|5653382|1.0953|4.8627|1254.0397|20.5647||||||||||||||
russ2000_0458|WERN|20090915|0.781|1.7218||18.63|5615722|1.1148|4.2941|1336.8124|23.2875||||||||||429.273|71.031|18.992||
russ2000_0458|WERN|20091015|0.786|1.7332||18.75|6973373|1.0959|4.2667|1345.6519|23.4375||||||||||||||
russ2000_0458|WERN|20091115|0.7822|1.7249||18.66|6389822|1.0707|4.2872|1339.1927|23.325||||||||||||||
russ2000_0458|WERN|20091215|0.8563|2.0202||19.8|7303722|1.0515|3.9899|1423.5507|25.0633||||||||||439.638|69.468|18.004||
russ2000_0458|WERN|20100115|0.8554|2.0182||19.78|5613112|0.9474|3.9939|1422.1128|25.038||||||||||||||
russ2000_0458|WERN|20100215|0.9649|2.2808||22.31|6324922|1.0194|3.541|1607.1946|28.2405||||||||||||||
russ2000_0458|WERN|20100315|0.986|2.332||23.17|5729636|0.8503|3.6254|1669.9337|27.5833||||||||||425.075|56.897|10.836||
russ2000_0458|WERN|20100415|0.9541|2.2648||22.42|5641005|0.8493|3.7467|1621.865|26.6905||||||||||||||
russ2000_0458|WERN|20100515|0.9592|2.277||22.54|4742160|0.9005|3.7267|1630.5459|26.8333||||||||||||||
russ2000_0458|WERN|20100615|0.9019|2.1491|1.9586|21.89|5547628|0.9187|4.3399|1583.7087|23.0421||||||||||463.469|73.405|20.93||
russ2000_0458|WERN|20100715|0.9489|2.2696|2.0606|23.03|6271790|0.8368|4.1251|1672.5054|24.2421||||||||||||||
russ2000_0458|WERN|20100815|0.8216|1.9651|1.7841|19.94|5453749|0.9042|4.7643|1448.1006|20.9895||||||||||||||
russ2000_0458|WERN|20100915|0.8305|1.9497|0.7305|20.49|5046877|0.9588|4.978|1488.1477|20.0882||||||||||463.262|77.753|24.158||
russ2000_0458|WERN|20101015|0.8646|2.0297|0.7604|21.33|4662377|0.9657|4.782|1549.1552|20.9118||||||||||||||
russ2000_0458|WERN|20101115|0.8747|2.0535|0.7693|21.58|4027022|0.9381|4.7266|1567.3122|21.1569||||||||||||||
russ2000_0458|WERN|20101215|0.9065|2.4542|0.5236|22.6|4082965|0.8853|4.8673|1641.777|20.5455||||||||||463.214|80.471|24.115||
russ2000_0458|WERN|20110115|0.9888|2.6768|0.5711|24.65|4635513|0.8576|4.4625|1790.6992|22.4091||||||||||||||
russ2000_0458|WERN|20110215|0.9447|2.56|0.5456|23.55|4693050|0.8241|4.6709|1712.5866|21.4091||||||||||||||
russ2000_0458|WERN|20110315|1.0387|2.8122|0.5759|26.4725|5126416|0.7797|4.4197|1926.3694|22.6261||||||||||469.429|67.479|16.293||
russ2000_0458|WERN|20110415|1.0268|2.7811|0.5694|26.17|4246278|0.744|4.4708|1905.0949|22.3675||||||||||||||
russ2000_0458|WERN|20110515|0.984|2.6653|0.5456|25.08|4652813|0.78|4.6651|1825.7463|21.4359||||||||||||||
russ2000_0458|WERN|20110615|0.9574|2.5678|0.6093|25.05|4314315|0.8167|5.0299|1823.7678|19.881||||||||||515.897|86.095|27.518||
russ2000_0458|WERN|20110715|0.9001|2.4141|0.5728|23.55|3733654|0.7902|5.3503|1714.5601|18.6905||||||||||||||
russ2000_0458|WERN|20110815|0.8898|2.3864|0.5662|23.28|4078427|0.8977|5.4124|1694.9027|18.4762||||||||||||||
russ2000_0458|WERN|20110915|0.7781|2.0631|0.5153|20.83|4772946|0.9029|6.385|1517.0427|15.6617||||||||||509.587|90.548|29.578||
russ2000_0458|WERN|20111015|0.8853|2.3475|0.5863|23.7|3853214|0.9363|5.6118|1726.154|17.8195||||||||||||||
russ2000_0458|WERN|20111115|0.8756|2.3218|0.5799|23.44|4151472|0.8741|5.6741|1707.2172|17.6241||||||||||||||
russ2000_0458|WERN|20111215|0.8811|||24.1|3804131|0.8658|5.8091|1755.2874|17.2143||||||||||507.937|89.503|29.368||
russ2000_0458|WERN|20120115|0.9553|2.625|0.6844|26.13|3520805|0.8042|5.3578|1903.5078|18.6643||||||||||||||
russ2000_0458|WERN|20120215|0.8855|2.4334|0.6343|24.22|3210054|0.777|5.7803|1764.5941|17.3||||||||||||||
russ2000_0458|WERN|20120315|0.8967|||24.86|3326265|0.8084|5.9131|1811.235|16.9116||||||||||498.376|76.519|21.245||
russ2000_0458|WERN|20120415|0.852|2.3092|0.6267|23.62|3345925|0.7937|6.2235|1720.8918|16.068||||||||||||||
russ2000_0458|WERN|20120515|0.878|2.3796|0.6458|24.34|3841648|0.8382|6.0394|1773.3491|16.5578||||||||||||||
russ2000_0458|WERN|20120615|0.8597|||23.89|4011418|0.8386|6.3206|1740.5633|15.8212||||||||||521.812|93.134|30.68||
russ2000_0458|WERN|20120715|0.8306|2.1767|0.7704|23.08|3848563|0.8587|6.5425|1682.1466|15.2848||||||||||||||
russ2000_0458|WERN|20120815|0.8007|2.0985|0.7426|22.25|3952655|0.858|6.7865|1621.6534|14.7351||||||||||||||
russ2000_0458|WERN|20120915|0.7704|||21.36|4380183|0.8861|6.7884|1556.7873|14.731||||||||||506.504|84.151|25.128||
russ2000_0458|WERN|20121015|0.8353|2.1201|1.7703|23.16|4874100|0.9394|6.2608|1687.9772|15.9724||||||||||||||
russ2000_0458|WERN|20121115|0.7823|1.9856|1.6579|21.69|4973413|0.8834|6.6851|1580.8388|14.9586||||||||||||||
russ2000_0458|WERN|20121215|0.7817|2.2203||21.67|3698266|0.9569|6.4605|1587.2538|15.4786||||||||||509.694|86.607|25.981||
russ2000_0458|WERN|20130115|0.852|2.42||23.62|3086166|0.8861|5.9272|1730.0847|16.8714||||||||||||||
russ2000_0458|WERN|20130215|0.8304|2.3592||23.02|3315879|0.8507|6.0817|1686.5672|16.4429||||||||||||||
russ2000_0458|WERN|20130315|0.8743|||24.14|3727610|0.8647|5.5924|1768.7426|17.8815||||||||||492.887|71.539|17.511||
russ2000_0458|WERN|20130415|0.8315|2.3012||22.96|3584385|0.8696|5.8798|1682.3274|17.0074||||||||||||||
russ2000_0458|WERN|20130515|0.9065|2.5086||25.03|3830688|0.8881|5.3935|1834.0007|18.5407||||||||||||||
russ2000_0458|WERN|20130615|0.8825|||24.17|4178174|0.8173|5.2958|1770.9867|18.8828||||||||||506.648|85.345|25.84||
russ2000_0458|WERN|20130715|0.8785|2.368||24.06|4921957|0.8107|5.32|1749.6408|18.7969||||||||||||||
russ2000_0458|WERN|20130815|0.8412|2.2676||23.04|4926513|0.8432|5.5556|1675.4665|18||||||||||||||
russ2000_0458|WERN|20130915|0.849|2.2478||23.33|5211364|0.8552|5.2722|1691.8893|18.9675||||||||||511.728|75.819|21.259||
russ2000_0458|WERN|20131015|0.8428|2.2314||23.16|5311220|0.8511|5.3109|1679.5609|18.8293||||||||||||||
russ2000_0458|WERN|20131115|0.8759|2.3191||24.07|5783856|0.8558|5.1101|1745.554|19.5691||||||||||||||
russ2000_0458|WERN|20131215|0.8949|2.3277||24.73|5174484|0.8393|4.7715|1798.2147|20.9576||||||||||517.92|82.481|22.175||
russ2000_0458|WERN|20140115|0.943|2.4529||26.06|5233234|0.8029|4.528|1894.9242|22.0847||||||||||||||
russ2000_0458|WERN|20140215|0.9354|2.4369||25.85|5481644|0.7785|4.5648|1882.5857|21.9068||||||||||||||
russ2000_0458|WERN|20140315|0.9216|2.3827||25.51|4722140|0.757|4.4688|1846.651|22.3772||||||||||492.022|67.215|14.339||
russ2000_0458|WERN|20140415|0.9248|2.3911||25.6|4160620|0.7734|4.4531|1853.1661|22.4561||||||||||||||
russ2000_0458|WERN|20140515|0.9537|2.4597||26.4|4915338|0.78|4.3182|1906.344|23.1579||||||||||||||
russ2000_0458|WERN|20140615|0.938|2.4236||26.51|5157601|0.7471|4.3003|1907.3998|23.2544||||||||||542.12|87.608|25.632||
russ2000_0458|WERN|20140715|0.8697|2.2442||24.58|5004185|0.766|4.6379|1766.2106|21.5614||||||||||||||
russ2000_0458|WERN|20140815|0.8811|2.2734||24.9|4506398|0.8117|4.5783|1789.2044|21.8421||||||||||||||
russ2000_0458|WERN|20140915|0.8721|2.2478||25.2|4402867|0.7984|4.8016|1808.2663|20.8264||||||||||551.961|86.443|25.97||
russ2000_0458|WERN|20141015|0.9531|2.4602||27.54|4203650|0.8104|4.3936|1979.1235|22.7603||||||||||||||
russ2000_0458|WERN|20141115|1.0735|2.771||31.02|4373747|0.6978|3.9007|2229.2089|25.6364||||||||||||||
russ2000_0458|WERN|20141215|1.0592|2.6911|1.5015|31.15|4098555|0.6583|4.366|2243.9962|22.9044||||||||||553.186|98.373|32.709||
russ2000_0458|WERN|20150115|0.9701|2.4647|1.3752|28.53|3215660|0.6676|4.7669|2055.2556|20.9779||||||||||||||
russ2000_0458|WERN|20150215|1.0905|2.7725|1.5459|32.07|3209422|0.6868|4.2407|2311.859|23.5809||||||||||||||
russ2000_0458|WERN|20150315|1.0639|2.6496|0.7116|31.41|3674124|0.6406|4.7119|2264.7458|21.223||||||||||495.654|84.446|23.142||
russ2000_0458|WERN|20150415|0.9101|2.2596|0.6087|26.87|3819844|0.6689|5.508|1931.4478|18.1554||||||||||||||
russ2000_0458|WERN|20150515|0.9321|2.3143|0.6235|27.52|4776688|0.7307|5.3779|1978.1706|18.5946||||||||||||||
russ2000_0458|WERN|20150615|0.8917|2.1485|0.4433|26.25|5839083|0.7294|5.981|1886.9235|16.7197||||||||||534.644|101.036|31.848||
russ2000_0458|WERN|20150715|0.9593|2.3117|0.4769|28.24|5546411|0.7233|5.5595|2030.2357|17.9873||||||||||||||
russ2000_0458|WERN|20150815|0.8999|2.1685|0.4473|26.49|6293933|0.7042|5.9268|1904.4244|16.8726||||||||||||||
russ2000_0458|WERN|20150915|0.86|1.9978|0.4183|25.1|5858956|0.7356|6.5737|1804.5118|15.2121||||||||||534.448|102.609|32.076||
russ2000_0458|WERN|20151015|0.9066|2.1061|0.441|26.46|4475503|0.8239|6.2358|1902.2861|16.0364||||||||||||||
russ2000_0458|WERN|20151115|0.9238|2.1459|0.4493|26.96|5983277|0.7704|6.1202|1938.2326|16.3394||||||||||||||
russ2000_0458|WERN|20151215|0.8101|1.7999|0.5333|23.39|6509646|0.7692|7.3066|1684.0519|13.6863||||||||||528.783|108.253|36.648||
russ2000_0458|WERN|20160115|0.8364|1.8583|0.5506|24.15|6248790|0.9778|7.0766|1738.771|14.131||||||||||||||
russ2000_0458|WERN|20160215|0.9195|2.0443|0.6054|26.55|5755612|0.8175|6.4369|1912.7231|15.5353||||||||||||||
russ2000_0458|WERN|20160315|0.9459|2.0598|1.2742|27.16|5659047|0.8258|6.1451|1956.7069|16.2731||||||||||482.802|83.596|20.092||
russ2000_0458|WERN|20160415|0.8825|1.9217|1.1888|25.34|6156529|0.8299|6.5865|1825.5874|15.1827||||||||||||||
russ2000_0458|WERN|20160515|0.8668|1.8876|1.1677|24.89|5869874|0.908|6.7055|1793.1677|14.913||||||||||||||
russ2000_0458|WERN|20160615|0.8138|1.7183||22.97|5150841|0.9591|6.4389|1654.9931|15.5307||||||||||498.681|81.509|18.306||
russ2000_0458|WERN|20160715|0.89|1.8794||25.12|5782887|0.9909|5.8878|1810.1246|16.9843||||||||||||||
russ2000_0458|WERN|20160815|0.8177|1.7268||23.08|6165056|1.0059|6.4082|1663.124|15.605||||||||||||||
russ2000_0458|WERN|20160915|0.8348|1.7138||23.27|5317381|1.0296|5.5823|1676.8641|17.9137||||||||||508.676|81.864|18.92||
russ2000_0458|WERN|20161015|0.8628|1.7712||24.05|5885013|1.0178|5.4013|1733.0719|18.5141||||||||||||||
russ2000_0458|WERN|20161115|0.9704|1.9922||27.05|7076812|0.9938|4.8023|1949.2555|20.8236||||||||||||||
russ2000_0458|WERN|20161215|0.9712|||26.95|5987329|0.8696|4.0445|1942.0493|24.7248||||||||||518.832|92.796|21.811||
russ2000_0458|WERN|20170115|1.0127|2.0385||28.1|5942893|0.8872|3.879|2027.8927|25.7798||||||||||||||
russ2000_0458|WERN|20170215|1.0091|2.032||28|6190809|0.8727|3.8929|2021.3956|25.6881|3.15|15|27.6333|||||||||||
russ2000_0458|WERN|20170315|0.9359|1.8727||26.2|6833358|0.8889|3.9313|1892.1588|25.4369|3.15|15|27.7|||||||501.221|82.169|16.019||
russ2000_0458|WERN|20170415|0.9752|1.9513||27.3|6787134|0.9213|3.7729|1971.6005|26.5049|3.1579|14|27.2857|||||||||||
russ2000_0458|WERN|20170515|0.9734|1.9478||27.25|6739999|0.8807|3.7798|1967.9896|26.4563|3.1667|||||||||||||
russ2000_0458|WERN|20170615|1.0383|2.0557||29.35|5234196|0.8136|3.7479|2120.5346|26.6818|3.1667|15|26.9333|||||||519.508|91.342|23.219||
russ2000_0458|WERN|20170715|1.0489|2.0774||29.65|4350119|0.8651|3.7099|2142.9004|26.9545|3.1667|15|27.0667|||||||||||
russ2000_0458|WERN|20170815|1.1709|2.3191||33.1|4185351|0.8306|3.3233|2392.2429|30.0909|3|15|29.7333|||||||||||
russ2000_0458|WERN|20170915|1.2813|||36.55|3992488|0.7541|3.1464|2641.5855|31.7826|2.7895|16|30.75|||||||528.643|90.13|22.517||
russ2000_0458|WERN|20171015|1.2498|2.4539||35.65|4481335|0.7143|3.2258|2578.814|31|2.8421|16|32.375|||||||||||
russ2000_0458|WERN|20171115|1.3392|2.6294||38.2|5342124|0.758|3.0105|2763.2734|33.2174|3|||||||||||||
russ2000_0458|WERN|20171215|1.3248|||38.65|5539541|0.6824|2.9004|2795.825|34.4783|3|15|35.1333|||||||567.365|100.798|141.134||
russ2000_0458|WERN|20180115|1.3951|2.4874|0.0935|40.7|6012454|0.6683|6.855|2947.0544|14.5878|3|15|35.5333|||||||||||
russ2000_0458|WERN|20180215|1.2768|2.2779|0.0856|37.25|5734169|0.7059|7.4899|2698.8556|13.3513|2.8889|16|41.875|||||||||||
russ2000_0458|WERN|20180315|1.2167|||36.5|6606268|0.72|8.0822|2644.5783|12.3729|2.8889|16|42.125|||||||562.684|91.308|27.807||
russ2000_0458|WERN|20180415|1.1434|2.0443|0.0624|34.3|7874048|0.7317|8.6006|2479.9174|11.6271|2.7222|16|42.25|||||||||||
russ2000_0458|WERN|20180515|1.3067|2.3363|0.0713|39.2|10347923|0.8211|7.5255|2834.1914|13.2881|2.6316|16|41.625|||||||||||
russ2000_0458|WERN|20180615|1.1965|||37.55|8734023|0.7062|8.4154|2714.895|11.8829|2.6842|||||||||619.13|107.949|38.264||
russ2000_0458|WERN|20180715|1.187|2.1845|0.0629|37.25|9064386|0.7864|8.4832|2668.4671|11.788|2.6842|16|41.3125|||||||||||
russ2000_0458|WERN|20180815|1.1806|2.1727|0.0626|37.05|10313554|0.8197|8.529|2654.1397|11.7247|2.6316|16|41.9375|||||||||||
russ2000_0458|WERN|20180915|1.0754|||35.35|11475248|0.8208|9.9293|2532.3573|10.0712|2.6316|||||||||629.735|122.373|47.514||
russ2000_0458|WERN|20181015|0.9793|1.843|0.0447|32.19|11808994|0.9135|10.904|2291.7445|9.1709|2.55|17|41.7647|||||||||||
russ2000_0458|WERN|20181115|1.0301|1.9386|0.047|33.86|11157107|0.9789|10.3662|2410.639|9.6467|2.45|19|38.4211|||||||||||
russ2000_0458|WERN|20181215|0.8657|1.6453|0.0404|29.54|9354991|1.0009|7.9215|2080.8567|12.6239|2.45|19|38.1053|||||||646.365|135.097|54.563||
russ2000_0458|WERN|20190115|0.9648|1.8335||32.92|8289302|1.0742|7.1081|2318.9506|14.0684|2.5|19|37.5789|2758.2335||2.6251|||502.0533|||||
russ2000_0458|WERN|20190215|1.0119|1.9244||34.53|9019923|1.0241|6.7767|2433.9541|14.7564|2.5|18|36.6667|2743.6764||2.6069|||502.4354|||||
russ2000_0458|WERN|20190315|0.9802|||34.15|8864308|1.014|7.2328|2386.6786|13.8259|2.55|19|37.5263|2760.4678||2.6778|||510.163|596.117|109.797|36.086||
russ2000_0458|WERN|20190415|0.9615|1.8357||33.5|8237925|0.9861|7.3731|2341.2514|13.5628|2.5|19|37.4737|2762.7051||2.6737|||511.1077|||||
russ2000_0458|WERN|20190515|0.8002|1.5278||27.88|9283684|1.1152|8.8594|1948.4802|11.2874|2.5|19|37.4172|2691.5051||2.6599||||||||
russ2000_0458|WERN|20190615|0.8813|||31.08|9250029|1.2016|8.2368|2172.1221|12.1406|2.5|19|37.1014|2676.3401||2.6298|||501.7601|627.533|120.81|43.318||
russ2000_0458|WERN|20190715|0.94|2.2219||33.15|8337355|1.206|7.7225|2293.8142|12.9492|2.5|19|36.6278|2665.4301||2.6033|||501.7973|||||
russ2000_0458|WERN|20190815|0.9267|2.1904||32.68|7702717|1.1342|7.8335|2261.2926|12.7656|2.45|19|34.8947|2558.575||2.3857|||479.467|||||
russ2000_0458|WERN|20190915|0.998|2.2942||35.3|7316408|1.0886|6.9688|2442.9259|14.3496|2.35|19|35.3158|2557.3541||2.3828|||478.384|618.264|116.686|39.044||
russ2000_0458|WERN|20191015|1.0319|2.3722||36.5|6784619|1.0459|6.7397|2525.9716|14.8374|2.5|19|36.1579|2554.9556||2.3728|||479.3942|||||
russ2000_0458|WERN|20191115|1.0393|2.3891||36.76|5997465|0.9633|6.6921|2543.9648|14.9431|2.5|19|39.1053|||2.2614||||||||
russ2000_0458|WERN|20191215|1.034|2.268|7.1257|36.39|6150215|0.9844|6.5677|2519.8074|15.2259|2.5|18|39.2222|2507.9614||2.2614|||469.7334|621.787|130.994|48.496||
russ2000_0458|WERN|20200115|1.0473|2.2973|7.2178|36.86|6188314|0.986|6.484|2552.3523|15.4226|2.5263|18|39.2778|2507.2899|2507.2899|2.235|2.235|468.5965|468.5965|||||
russ2000_0458|WERN|20200215|0.9547|2.0974|6.5794|33.6|5481502|0.9093|7.1131|2330.1869|14.0586|2.3158|17|40.2353|2600.6071|2497.3587|2.4484|2.1783|462.083|498.2428|||||
russ2000_0458|WERN|20200315|1.0282|2.2731||36.26|4725689|1.0843|6.0949|2505.0837|16.4072|2.3158|18|40.9444|2568.4701|2462.8786|2.4693|2.1421|462.3268|499.4955|592.703|100.484|23.058||
russ2000_0458|WERN|20200415|1.1376|2.5151||40.12|5272090|1.0429|5.5085|2771.7584|18.1538|2.1111|18|39.7222|2523.2079|2416.3215|2.3844|2.0406|455.0454|492.5521|||||
russ2000_0458|WERN|20200515|1.3106|2.898||46.22|4817817|0.877|4.7815|3193.6633|20.914|2.1111|18|43.4444|2472.8129|2339.5207|2.3274|1.8522|435.4355|486.6834|||||
russ2000_0458|WERN|20200615|1.2623|2.6468||43.53|2863424|0.8945|4.9391|3007.7924|20.2465|2.1765|17|43.5294|2470.5669|2339.0515|2.3198|1.8398|434.8134|486.7266|568.959|120.842|39.132||
russ2000_0458|WERN|20200715|1.2755|2.6745||43.985|3596174|0.8112|4.888|3039.2315|20.4581|2|18|44.8889|2473.3043|2340.1456|2.3454|1.867|436.9139|487.671|||||
russ2000_0458|WERN|20200815|1.3342|2.7976||46.01|3400753|0.8584|4.6729|3179.153|21.4|1.8889|18|49.4444|2537.0325|2378.0601|2.6511|2.3387|477.986|518.0578|||||
russ2000_0458|WERN|20200915|1.2314|2.4585||41.99|2872046|0.7935|5.3822|2901.4208|18.5796|1.9412|17|49.8235|2537.1334|2381.4462|2.6635|2.3606|479.4567|518.4642|590.214|125.351|46.332||
russ2000_0458|WERN|20201015|1.115|2.2261||38.02|2027826|0.8557|5.9442|2627.1022|16.823|2|17|50.1176|2536.5069|2381.4386|2.6685|2.366|481.0803|520.0036|||||
russ2000_0458|WERN|20201115|1.1727|2.3414||39.99|1989805|0.8926|5.6514|2763.225|17.6947|1.8333|17|49.0588|2547.2278|2367.81|3.0546|2.475|485.6032|549.0112|||||
russ2000_0458|WERN|20201215|1.1478|2.2294|7.6833|39.22|1953210|0.8993|6.2213|2664.2813|16.0738|2.1053|18|48.3889|2548.8894|2368.116|3.0611|2.4735|484.7335|551.1741|620.302|145.518|60.556||
russ2000_0458|WERN|20210115|1.1484|2.2306|7.6872|39.24|2049701|0.8768|6.2181|2665.6399|16.082|2.2105|18|47.6111|2658.325|2547.3681|3.1824|3.052|549.2361|571.8051|||||
russ2000_0458|WERN|20210215|1.2561|2.4426|8.4081|42.92|1626791|0.8798|5.685|2918.972|17.5902|2.3333|16|46.8125|2646.9871|2542.4865|3.1785|3.1029|540.7243|572.3027|||||
russ2000_0458|WERN|20210315|1.36|2.6094|0.6442|47.17|1770895|0.7883|5.9148|3203.6968|16.9068|2.3333|17|47.5294|2646.6993|2538.0312|3.2754|3.1951|559.9856|575.7382|616.446|126.677|46.492||
russ2000_0458|WERN|20210415|1.3329|2.5574|0.6314|46.23|1805655|0.745|6.035|3139.8538|16.5699|2.4706|16|48.125|2641.9867|2540.5663|3.2974|3.1965|560.6962|577.0549|||||
russ2000_0458|WERN|20210515|1.3836|2.6548|0.6554|48.91|2512578|0.7846|5.8137|3321.8743|17.2007|2.4706|16|51.5|2710.8224|2601.6732|3.4827|3.3884|573.8335|590.994||||47.99|
russ2000_0458|WERN|20210615|1.2362|2.3325|0.2552|44.52|2812560|0.7732|7.3899|3024.3282|13.5319|2.5294|16|51.6875|2712.0384|2603.0615|3.4939|3.3946|573.8132|591.5223|649.814|161.199|72.032||
russ2000_0458|WERN|20210715|1.2693|2.3949|0.262|45.71|3073473|0.8875|7.1976|3105.1671|13.8936|2.4444|17|52.0588|2716.0559|2605.743|3.5009|3.4117|573.8685|589.2528|||||
russ2000_0458|WERN|20210815|1.3095|2.4709|0.2703|47.16|2871135|0.8951|6.9763|3203.6684|14.3343|2.4444|16|52.125|2847.1143|2675.4723|3.6909|3.5461|587.8017|613.2252|||||
russ2000_0458|WERN|20210915|1.1689|2.2662|0.2162|44.27|2834179|0.8423|8.0416|2960.968|12.4354|2.5294|16|52.375|2854.9475|2679.173|3.6916|3.5582|588.3058|613.4573|702.891|156.266|65.089||
russ2000_0458|WERN|20211015|1.1966|2.32|0.2213|45.32|3398084|0.9718|7.8553|3031.1965|12.7303|2.4118|16|52.4375|2854.9227|2680.827|3.7199|3.5549|588.4438|614.6698|||||
russ2000_0458|WERN|20211115|1.1911|2.3092|0.2203|45.11|2646321|0.9395|7.8918|3017.1508|12.6713|2.5294|15|51.0667|2905.4023|2694.3204|3.6761|3.2944|567.816|618.7169|||||
russ2000_0458|WERN|20211215|1.1814|2.3619|0.2184|47.66|2776744|0.9145|8.0361|3135.5562|12.4439|2.5294|||2928.8351|2695.0955|3.6843|3.2852|567.0123|618.9556|765.221|102.727|77.865||
russ2000_0458|WERN|20220115|1.1053|2.2098|0.2044|44.59|2866498|1.0017|8.5894|2933.5806|11.6423|2.5294|15|51|3002.3716|2930.4096|3.7369|3.6846|619.9807|626.2629|||||
russ2000_0458|WERN|20220215|1.0741|2.1473|0.1986|43.33||1.0505|8.8391|2850.685|11.3133|2.5294|14|50.9286|3013.3642|2950.7843|3.7086|3.7279|622.417|626.4335|||||