russ2000_1342|WD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1342|WD|1|Walker & Dunlop Inc PS Ratio|Walker & Dunlop Inc Price to Book Value|Walker & Dunlop Inc PEG Ratio|Walker & Dunlop Inc Price (USD)|Walker & Dunlop Inc Short Interest|Walker & Dunlop Inc Dividend Yield|Walker & Dunlop Inc Earnings Yield|Walker & Dunlop Inc Market Cap (USD)|Walker & Dunlop Inc PE Ratio|Walker & Dunlop Inc Consensus Recommendation|Walker & Dunlop Inc Price Target Num Estimates|Walker & Dunlop Inc Price Target (USD)|Walker & Dunlop Inc Revenue Estimates for Next Fiscal Year (USD)|Walker & Dunlop Inc Revenue Estimates for Current Fiscal Year (USD)|Walker & Dunlop Inc EPS Estimates for Next Fiscal Year (USD)|Walker & Dunlop Inc EPS Estimates for Current Fiscal Year (USD)|Walker & Dunlop Inc EBITDA Estimates for Current Fiscal Year (USD)|Walker & Dunlop Inc EBITDA Estimates for Next Fiscal Year (USD)|Walker & Dunlop Inc Revenue (Quarterly) (USD)|Walker & Dunlop Inc EBITDA (Quarterly) (USD)|Walker & Dunlop Inc Net Income (Quarterly) (USD)||
russ2000_1342|WD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1342|WD|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1342|WD|5|7.01546391753|7.01546391753|7.00568181818|7.01546391753|15.2218045113|6.98076923077|7.01546391753|7.01546391753|7.01546391753|12.2416107383|19.8152173913|19.8152173913|19.3157894737|18.1463414634|22.9375|16.6888888889|17.4651162791|19.3157894737|91.3265306122|91.3265306122|91.3265306122||
russ2000_1342|WD|6|582|582|528|582|266|156|582|582|582|149|92|92|57|41|48|45|43|57|49|49|49||
russ2000_1342|WD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1342|WD|20090915|||||||||||||||||||21.613|17.872|2.181||
russ2000_1342|WD|20091215|||||||||||||||||||26.496|15.135|17.57||
russ2000_1342|WD|20100315|||||||||||||||||||32.937|14.538|10.741||
russ2000_1342|WD|20100615|||||||||||||||||||30.678|16.791|11.728||
russ2000_1342|WD|20100915|||||||||||||||||||22.164|11.63|7.057||
russ2000_1342|WD|20101215|1.3023|4.791||9.9|245914||32.5253|216.71|3.0745||||||||||36.055|16.209|-21.299|9.89|
russ2000_1342|WD|20110115|1.2761|1.7536||10|17699||5.6|214.082|17.8571|||||||||||||10.28|
russ2000_1342|WD|20110215|1.5242|2.1384||12.01|13289||4.6628|257.1125|21.4464|||||||||||||12.16|
russ2000_1342|WD|20110315|1.5538|2.1521||12.41|8930||4.5125|265.6758|22.1607||||||||||28.997|16.024|6.639|12.5|
russ2000_1342|WD|20110415|1.6651|1.8871||11.65|327168||1.2017|251.9837|83.2143|||||||||||||11.65|
russ2000_1342|WD|20110515|1.6224|1.9416||11.46|405282||1.2216|254.3753|81.8571|||||||||||||12|13.6
russ2000_1342|WD|20110615|1.8585|2.159||13.09|511834||1.0695|290.5561|93.5||||||||||42.406|23.516|11.131|12.47|
russ2000_1342|WD|20110715|1.8668|1.9919||13.04|507309||-1.1503|282.0487||||||||||||||13.29|
russ2000_1342|WD|20110815|1.9082|1.8745||12.76|469684||-1.1755|275.9924||||||||||||||12.43|
russ2000_1342|WD|20110915|1.6311|1.757||11.14|534353||-1.3465|247.6511|||||||||||33.356|16.099|6.079|11.34|
russ2000_1342|WD|20111015|1.5924|1.6492||11.18|544493||-3.2957|241.8178||||||||||||||12.27|
russ2000_1342|WD|20111115|1.8401|1.8722||12.31|515238||-2.7646|266.2591||||||||||||||12.97|
russ2000_1342|WD|20111215|1.7234|1.7992||11.83|480739||-2.8022|263.0602|||||||||||47.591|24.359|11.015|11.68|
russ2000_1342|WD|20120115|1.7186|1.5602|0.0412|12.25|427466||13.0612|266.4204|7.6562|||||||||||||12|11.88
russ2000_1342|WD|20120215|1.7114|1.604|0.0413|12.26|405931||13.0506|266.6378|7.6625|||||||||||||12.61|
russ2000_1342|WD|20120315|1.7328|1.519|0.0386|11.48|454699||13.9373|254.437|7.175||||||||||34.402|16.921|5.839|12.97|
russ2000_1342|WD|20120415|1.8085|1.691|0.0082|12.9|457704||12.093|280.8885|8.2692|||||||||||||12.72|
russ2000_1342|WD|20120515|1.774|1.7152|0.0081|12.87|482726||12.1212|285.8556|8.25|||||||||||||12.96|
russ2000_1342|WD|20120615|1.5308|1.45|0.0069|10.99|526005||14.1947|246.5716|7.0449||||||||||46.72|22.015|9.292|11.97|
russ2000_1342|WD|20120715|1.7098|1.554||12.86|497351||11.4308|280.2888|8.7483|||||||||||||12.68|12.64
russ2000_1342|WD|20120815|1.6383|1.6201||12.79|407654||11.4934|292.2131|8.7007|||||||||||||12.26|
russ2000_1342|WD|20120915|1.8338|1.6429||12.97|405616||11.3338|296.3256|8.8231||||||||||70.126|29.166|7.098|13.95|
russ2000_1342|WD|20121015|1.918|1.5278||15.52|377602||9.4716|519.13|10.5578|||||||||||||16.84|16.61
russ2000_1342|WD|20121115|1.8745|1.5945||15.65|430357||9.393|541.7842|10.6463|||||||||||||15.82|
russ2000_1342|WD|20121215|1.8711|1.6638||16.33|482732||9.0018|565.325|11.1088||||||||||105.522|43.242|11.543|16.58|
russ2000_1342|WD|20130115|1.7286|1.6386||17.24|551136||7.5986|578.7071|13.1603|||||||||||||17.25|
russ2000_1342|WD|20130215|2.1552|2.0625||21.7|619911||6.0369|728.4191|16.5649|||||||||||||21.53|
russ2000_1342|WD|20130315|2.1281|1.8534||19.5|597441||6.7179|654.5702|14.8855||||||||||69.185|31.85|7.726|19.08|
russ2000_1342|WD|20130415|1.7711|1.6231||17.53|532325||7.2447|589.2499|13.8032|||||||||||||17.99|
russ2000_1342|WD|20130515|1.8326|1.6861||17.5|663166||7.2571|612.15|13.7795|||||||||||||17.81|
russ2000_1342|WD|20130615|1.8386|1.7616||18.29|649848||6.9437|639.5336|14.4016||||||||||90.734|42.848|14.543|18.27|
russ2000_1342|WD|20130715|1.7492|1.6264||18.29|877774||6.9437|618.1087|14.4016|||||||||||||18.31|18.44
russ2000_1342|WD|20130815|1.7492|1.6411||17.85|807835||7.1148|623.6933|14.0551|||||||||||||14.8|
russ2000_1342|WD|20130915|1.4074|1.3579||14.77|1100189||8.5985|516.0756|11.6299||||||||||73.65|34.071|8.055|14.8|
russ2000_1342|WD|20131015|1.2999|1.1401||13.13|1176849||9.2917|445.1805|10.7623|||||||||||||12.65|
russ2000_1342|WD|20131115|1.3393|1.2077||13.52|955992||9.0237|471.5587|11.082|||||||||||||13.79|
russ2000_1342|WD|20131215|1.6122|1.4319||16.03|734753||7.6107|559.104|13.1393||||||||||85.47|37.716|11.206|16.04|
russ2000_1342|WD|20140115|1.7251|1.3639||16.16|401068||7.4876|549.4335|13.3554|||||||||||||15.64|
russ2000_1342|WD|20140215|1.584|1.2466||14.77|471808||8.1923|502.1741|12.2066|||||||||||||16.14|
russ2000_1342|WD|20140315|1.7466|1.4153||16.24|448893||7.4507|570.1231|13.4215||||||||||64.833|32.942|7.144|15.45|
russ2000_1342|WD|20140415|1.8127|1.3959||16.68|551849||7.1343|526.9429|14.0168|||||||||||||15.77|
russ2000_1342|WD|20140515|1.7212|1.3317||15.41|523503||7.7223|502.7374|12.9496|||||||||||||14.7|
russ2000_1342|WD|20140615|1.5807|1.2413||14.37|403971||8.2811|468.5971|12.0756||||||||||85.286|42.649|12.914|14.61|
russ2000_1342|WD|20140715|1.5592|1.1681||14.38|415365||8.1363|456.8986|12.2906|||||||||||||14.21|13.65
russ2000_1342|WD|20140815|1.5124|1.1816||14.18|379184||8.2511|462.1631|12.1197|||||||||||||14.55|
russ2000_1342|WD|20140915|1.5548|1.1433||13.72|418357||8.5277|447.1705|11.7265||||||||||98.055|46.904|15.113|13.31|
russ2000_1342|WD|20141015|1.3577|1.0672|0.6234|13.69|441901||10.2995|435.5063|9.7092|||||||||||||13.96|
russ2000_1342|WD|20141115|1.5806|1.2762|0.7191|15.79|369820||8.9297|520.7874|11.1986|||||||||||||16.47|15.79
russ2000_1342|WD|20141215|1.6044|1.3344|0.7519|16.51|535764||8.5403|544.5345|11.7092||||||||||112.598|51.866|16.251|16.42|
russ2000_1342|WD|20150115|1.5088|1.2708|0.3583|17.31|423241||9.1277|550.8388|10.9557|||||||||||||16.41|17.75
russ2000_1342|WD|20150215|1.5928|1.3002|0.3666|17.71|442119||8.9215|563.5676|11.2089|||||||||||||16.72|16.03
russ2000_1342|WD|20150315|1.4501|1.2623|0.3399|16.42|505174||9.6224|547.1587|10.3924||||||||||112.121|62.557|21.313|16.62|
russ2000_1342|WD|20150415|1.4122|1.2968|0.1236|17.71|370170||11.4625|536.4005|8.7241|||||||||||||18.2|
russ2000_1342|WD|20150515|1.5481|1.4083|0.1343|19.24|634544||10.5509|582.5179|9.4778|||||||||||||23.11|
russ2000_1342|WD|20150615|1.9313|1.7889|0.1706|24.44|703930||8.3061|739.9552|12.0394||||||||||113.926|58.584|20.153|24.6|26.74
russ2000_1342|WD|20150715|1.9243|1.7559|0.1189|26.41|933467||8.7088|769.9836|11.4826|||||||||||||27.97|
russ2000_1342|WD|20150815|1.7836|1.7024|0.1102|24.48|807608||9.3954|746.5347|10.6435|||||||||||||24.36|
russ2000_1342|WD|20150915|1.6948|1.6176|0.1047|23.26|1304581||9.8882|709.33|10.113||||||||||120.786|61.574|20.251|23.27|
russ2000_1342|WD|20151015|1.8815|1.7369|0.1442|27.51|917413||9.0513|802.8518|11.0482|||||||||||||28.08|
russ2000_1342|WD|20151115|1.9881|1.9223|0.1524|29.07|775489||8.5655|888.5594|11.6747|||||||||||||28.39|
russ2000_1342|WD|20151215|2.1085|2.0387|0.1616|30.83|724783||8.0765|942.3559|12.3815||||||||||121.365|60.742|20.411|29.55|
russ2000_1342|WD|20160115|1.9022|1.7375|0.1582|28.77|612830||9.2457|847.7368|10.8158|||||||||||||25.4|
russ2000_1342|WD|20160215|1.5372|1.4733|0.1279|23.25|634406||11.4409|718.8133|8.7406|||||||||||||21.66|
russ2000_1342|WD|20160315|1.5485|1.4841|0.1288|23.42|867957||11.3578|724.0691|8.8045||||||||||94.241|51.806|15.458|22.96|
russ2000_1342|WD|20160415|1.5806|1.3634|0.4027|23.31|813426||10.725|684.335|9.324|||||||||||||22.13|
russ2000_1342|WD|20160515|1.4986|1.3592|0.3818|22.1|704230||11.3122|682.2049|8.84|||||||||||||24.75|24.03
russ2000_1342|WD|20160615|1.6952|1.5375|0.4319|25|569785||10|771.725|10||||||||||147.858|80.596|32.021|24.31|
russ2000_1342|WD|20160715|1.3904|1.2089|0.3026|21.98|616911||13.1028|645.2449|7.6319|||||||||||||23.88|
russ2000_1342|WD|20160815|1.4986|1.3676|0.3262|23.69|451243||12.157|729.9126|8.2257|||||||||||||27.96|
russ2000_1342|WD|20160915|1.6713|1.5252|0.3638|26.42|423123||10.9008|814.0266|9.1736||||||||||154.786|80.441|29.628|25.54|
russ2000_1342|WD|20161015|1.5297|1.3345|0.2929|25.81|427699||12.3208|758.1687|8.1164|||||||||||||24.2|
russ2000_1342|WD|20161115|1.4213|1.3002|0.2721|23.98|715525||13.2611|738.6799|7.5409|||||||||||||27.74|
russ2000_1342|WD|20161215|1.7804|1.6287|0.3409|30.04|1321719||10.5859|925.3522|9.4465||||||||||178.391|94.216|36.79|32.2|
russ2000_1342|WD|20170115|1.6862|1.5274|0.2263|31.54|1090592||11.636|932.0385|8.594|||||||||||||30.36|31.41
russ2000_1342|WD|20170215|1.7161|1.6211|0.2304|32.1|1430778||11.433|989.2193|8.7466|2.4|4|37.25||||||||||38.86|40.65
russ2000_1342|WD|20170315|2.2208|2.0978|0.2981|41.54|1854277||8.8349|1280.1299|11.3188||||||||||158.512|90.864|43.221|41|
russ2000_1342|WD|20170415|2.0331|1.9578|0.1146|41.86|2174756||10.7979|1259.7767|9.2611|2.4|4|38.75||||||||||42.54|
russ2000_1342|WD|20170515|2.1933|2.193|0.1237|45.16|1911417||10.0089|1411.11|9.9912|2.6|3|41.6667||||||||||49.46|
russ2000_1342|WD|20170615|2.3104|2.31|0.1303|47.57|1291650||9.5018|1486.415|10.5243||||||||||166.407|91.385|34.567|49.06|
russ2000_1342|WD|20170715|2.3936|2.2149|0.19|50.12|1247375||9.0782|1510.8173|11.0154|2.6||||||||||||52.3|
russ2000_1342|WD|20170815|2.2375|2.1462|0.1776|46.85|912990||9.7118|1463.9126|10.2967|3|3|45.3333||||||||||47.35|
russ2000_1342|WD|20170915|2.1911|2.1017|0.1739|45.88|865965||9.9172|1433.6032|10.0835|2.75|||||||||179.736|89.594|34.378|46.52|
russ2000_1342|WD|20171015|2.4882|2.2495|0.2486|53.43|986036||8.703|1600.1751|11.4903|2.75||||||||||||54.77|
russ2000_1342|WD|20171115|2.5334|2.3756|0.2531|54.4|793719||8.5478|1689.9088|11.6989|2.75|4|50.25||||||||||54.66|
russ2000_1342|WD|20171215|2.2279|2.0891|0.2226|47.84|1053711||9.7199|1486.1257|10.2882|2.75|4|53.25|||||||207.202|102.809|98.961|47.51|
russ2000_1342|WD|20180115|2.059|1.7107|0.0897|46.13|763537||14.199|1384.6381|7.0427|2.5||||||||||||46.85|46.45
russ2000_1342|WD|20180215|2.1067|1.7957|0.0918|47.2|900896||13.8771|1453.4721|7.2061|2.5|4|55.25||||||||||50.57|48.33
russ2000_1342|WD|20180315|2.2969|1.9578|0.1001|51.46|789626||12.7283|1584.6541|7.8565|2.5|||||||||147.452|79.705|36.861|53.25|
russ2000_1342|WD|20180415|2.6889|2.1775|0.2339|59.72|938375||10.6162|1800.4386|9.4196|2.5|4|57.5||||||||||59.69|
russ2000_1342|WD|20180515|2.4494|2.0415|0.2131|54.4|1165258||11.6544|1688.0538|8.5804|2|4|59.5||||||||||56.25|
russ2000_1342|WD|20180615|2.6313|2.1931|0.2289|58.44|951602||10.8487|1813.4166|9.2177|2|4|63.5|||||||178.204|90.802|41.112|58.63|
russ2000_1342|WD|20180715|2.5621|2.0349|0.206|58.14|848266||11.2143|1766.8746|8.9172|2||||||||||||57|
russ2000_1342|WD|20180815|2.4317|1.987|0.1955|55.18|742256||11.8159|1725.3241|8.4632|2|4|63||||||||||54.51|
russ2000_1342|WD|20180915|2.3722|1.9384|0.1907|53.83|815544||12.1122|1683.1134|8.2561|2|4|62.5|||||||184.657|89.827|37.716|53.55|
russ2000_1342|WD|20181015|2.2426|1.7384|0.185|51.53|624870||12.8275|1566.3574|7.7958|2.3333|3|62.3333||||||||||47.81|
russ2000_1342|WD|20181115|1.9932|1.5878|0.1644|45.8|431720||14.4323|1430.7325|6.9289|1.6667|3|57.3333||||||||||48.88|47.23
russ2000_1342|WD|20181215|1.8553|1.4779|0.153|42.63|394587||15.5055|1331.7058|6.4493|1.6667|3|56|||||||214.933|104.78|45.75|42.18|
russ2000_1342|WD|20190115|1.917|1.4482||44.29|439128||11.2667|1306.4221|8.8758|1.6667||||||||||||47.44|
russ2000_1342|WD|20190215|2.0914|1.6208||48.32|337067|1.8434|10.327|1462.1294|9.6834|1.6667|3|57.6667|827.8||5.39|||262.2||||50.79|
russ2000_1342|WD|20190315|2.387|1.8499||55.15|368152|1.9189|9.0481|1668.8004|11.0521|1.6667|4|64.75|838.4667||5.7667|||271.1667|187.437|97.639|44.218|52.91|
russ2000_1342|WD|20190415|2.0994|1.6675||51.36|368804|2.046|10.2025|1539.4133|9.8015|1.5|||846.125||5.8125|||268.275||||52.06|
russ2000_1342|WD|20190515|2.26|1.8415||55.29|238117|1.8991|9.4773|1699.9795|10.5515|1.5|4|65|851.7||5.8275|||267||||53.78|
russ2000_1342|WD|20190615|2.1088|1.7182||51.59|260732|2.1322|10.157|1586.2171|9.8454||||||||||200.325|98.136|42.196|52.94|
russ2000_1342|WD|20190715|2.1198|1.6766||53.68|323016|2.0492|9.892|1608.4675|10.1092|1.6667|3|65|848.2|||||280.3667||||55.41|
russ2000_1342|WD|20190815|2.2122|1.7947||56.02|305006|1.9636|9.4788|1721.7523|10.5499|1.5|4|64.5|852.275||5.68|||276.425||||57.08|
russ2000_1342|WD|20190915|2.196|1.7815||55.61|414008|2.068|9.5486|1709.1511|10.4727|1.75|4|64.25|857.15||5.65|||271.525|212.267|100.589|44.043|54.77|
russ2000_1342|WD|20191015|2.0905|1.6594||55.16|463470|2.0848|10.0616|1652.4281|9.9387|1.75|||858.425|||||271.975||||56.65|
russ2000_1342|WD|20191115|2.4028|1.962||63.4|589610|1.8139|8.7539|1953.8168|11.4234|1.75|4|68.25|873||5.725|||266.825||||66.06|
russ2000_1342|WD|20191215|2.4319|1.9859|1.2874|64.17|743423|1.87|8.6489|1977.5461|11.5622|1.75|4|68.5|878.0333||5.84|||272.1|217.19|100.818|42.916|66.54|64.68
russ2000_1342|WD|20200115|2.4013|1.847|1.2677|63.69|752151|1.8841|8.5571|1912.9292|11.6862|1.75|4|70.25||874.5333||5.84|264.4|282.6||||67.07|
russ2000_1342|WD|20200215|2.5762|2.0418|1.3601|68.33|849452|1.7562|7.976|2114.6973|12.5376|1.75|4|72.5|932.5|875.1333|6.405|5.84|264.675|282.8||||79.25|
russ2000_1342|WD|20200315|2.5441|2.0164|1.3431|67.48|688527|1.8672|8.0765|2088.3913|12.3817|2.5|3|75.5|928.025|877.75|||277.225|297.35|234.157|102.899|47.829|60.44|40.27
russ2000_1342|WD|20200415|0.8897|0.7273|1.0081|33.1|716809|5.0704|16.7674|1003.923|5.964|2.3333|2|62.75|934.9|869.35|4.59|5.11|268.8333|255.2333||||37.42|
russ2000_1342|WD|20200515|1.3268|1.1134|1.1238|36.9|789847|3.3999|15.0406|1148.7634|6.6486|2.3333|2|63.75|934.2667|809.2|4.91|4.21|203.6|246.9667||||35.84|
russ2000_1342|WD|20200615|1.4915|1.2516|1.2688|41.66|780589|3.1685|13.3221|1296.9508|7.5063|2|3|57|892.2|799.8333||4.205|225.3|224.4|252.825|127.933|62.059|52.2|50.81
russ2000_1342|WD|20200715|1.605|1.323|0.4754|47.51|846732|2.7784|12.9867|1442.8312|7.7002|2|||871.8|795.15|5.23|4.825|236.15|274||||47.71|
russ2000_1342|WD|20200815|1.733|1.4632|0.5134|51.3|895906|2.5731|12.0273|1595.6403|8.3144|2|3|61.3333|885.35|806.4|4.94|4.85|246.55|271.55||||60.92|
russ2000_1342|WD|20200915|1.8783|1.5858|0.5564|55.6|721310|2.482|11.0971|1729.388|9.0113||||||||||247.016|112.82|53.19|54.43|
russ2000_1342|WD|20201015|1.9209|1.6167|0.5701|58.88|826311|2.3438|10.9375|1802.8467|9.1429|2|3|68|970.2667|909.7|6.215|6.13|228.45|258.9667||||58.92|
russ2000_1342|WD|20201115|2.2221|1.9073|0.6595|68.11|779145|2.0261|9.4553|2126.905|10.5761|2|3|70.6667|981.8333|928|6.53|6.53|222.9333|265||||75.24|
russ2000_1342|WD|20201215|2.6367|2.2632|0.7826|80.82|640784|1.7817|7.9683|2523.8065|12.5497|1.75|4|81.25|979.9667|929.8667|7.2267|6.565|221.5|259.6|349.709|164.175|83.099|80.81|
russ2000_1342|WD|20210115|2.5509|2.2789|0.2811|88.86|590999|1.6205|8.6541|2726.0471|11.5553|||||||||||||91.22|
russ2000_1342|WD|20210215|2.4904|2.2871|0.2745|86.75|544930|1.6599|8.8646|2735.8781|11.2809|1.75|4|88.25|1164.15|1002.3|8.6133|8.19|278.75|305.05||||100.05|
russ2000_1342|WD|20210315|2.9316|2.6923|0.3231|102.12|652440|1.5472|7.5304|3220.6095|13.2796|2|3|90.6667|1208.75||8.85|8.545|||224.288|121.806|58.052|100|
russ2000_1342|WD|20210415|3.1083|2.6667|0.3051|107.19|623824|1.474|7.4541|3320.4246|13.4155|||||||||||||106.97|
russ2000_1342|WD|20210515|3.2968|2.9031|0.3237|113.69|502932|1.3897|7.0279|3614.7508|14.229|2|2|110|1238.3667|1154|8.875|8.42|227.3|264.5||||99.32|
russ2000_1342|WD|20210615|2.952|2.5995|0.2898|101.8|473905|1.6896|7.8487|3236.7106|12.7409|1.75|4|124.25|||9.4467|8.46|||281.411|124.568|56.058|103.25|
russ2000_1342|WD|20210715|2.8427|2.4048|0.4974|100.23|426801|1.7161|7.7522|3110.5378|12.8996|2.25|4|125.25|1240.7667|1120.35|8.875|8.46|247.9|263.9||||98.41|
russ2000_1342|WD|20210815|2.8884|2.5054|0.5054|101.84|439067|1.6889|7.6296|3240.7321|13.1068|2.25|4|125.75|1254.7333|1133.5|9.46|8.4667|199.4|257.7||||102.35|111.05
russ2000_1342|WD|20210915|3.1479|2.7305|0.5508|110.99|619112|1.6758|7.0006|3531.9016|14.2844|1.75|||||9.1533|7.9367|252.5|323.05|346.29|150.007|71.721|110.78|
russ2000_1342|WD|20211015|3.1086|2.7218|0.4904|119.11|534036|1.5616|6.9851|3715.5173|14.3161|1.75|4|136.5|1296.3667|1150.7667|9.1733|7.9667|264.7333|328.4||||124.05|
russ2000_1342|WD|20211115|3.3853|3.0442|0.534|129.71|355947|1.434|6.4143|4155.6749|15.5901|1.75|4|151.75|1339.8333|1181.2|7.94|6.435|262.4|362.05||||147.9|140.69
russ2000_1342|WD|20211215|3.9433|3.546|0.6221|151.09|407744|1.3638|5.5067|4840.6516|18.1599|1.6|5|171.2||1207.9723||7.9975|263.3667||407.189|173.942|79.931|141.41|
russ2000_1342|WD|20220115|3.8126|3.2278|3.1246|152.33|336858|1.3411|5.3502|4898.4582|18.6908|1.4|5|171.2|1535.25|1407.8635|10.9775|9.895|322.2|367.2||||150.31|
russ2000_1342|WD|20220215|3.282|2.7786|2.6898|131.13||1.5252|6.2152|4307.214|16.0896|1.4|5|169.2|1540.9025|1305.7|10.8525|9.6725|323.6|376.1333||||142|137.5