russ2000_0983|WASH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0983|WASH|1|Washington Trust Bancorp Inc PS Ratio|Washington Trust Bancorp Inc Price to Book Value|Washington Trust Bancorp Inc PEG Ratio|Washington Trust Bancorp Inc Price (USD)|Washington Trust Bancorp Inc Short Interest|Washington Trust Bancorp Inc Dividend Yield|Washington Trust Bancorp Inc Earnings Yield|Washington Trust Bancorp Inc Market Cap (USD)|Washington Trust Bancorp Inc PE Ratio|Washington Trust Bancorp Inc Consensus Recommendation|Washington Trust Bancorp Inc Price Target Num Estimates|Washington Trust Bancorp Inc Price Target (USD)|Washington Trust Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Washington Trust Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Washington Trust Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Washington Trust Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Washington Trust Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Washington Trust Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Washington Trust Bancorp Inc Revenue (Quarterly) (USD)|Washington Trust Bancorp Inc EBITDA (Quarterly) (USD)|Washington Trust Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_0983|WASH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0983|WASH|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0983|WASH|5|14.301980198|14.3357575758|14.1502659574|29.9598108747|21.5811320755|14.4421052632|14.4012269939|14.4462616822|14.4012269939|15.0427350427|31.6181818182|31.6181818182|28.5882352941|26.0714285714|26.0357142857|20.6603773585|||91.3178294574||91.3185185185||
russ2000_0983|WASH|6|808|825|752|423|530|855|815|856|815|117|55|55|51|42|56|53|||129||135||
russ2000_0983|WASH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0983|WASH|19870615||||6.6162||||||||||||||||||6.8137|
russ2000_0983|WASH|19870715||||6.6162|||||||||||||||||||
russ2000_0983|WASH|19870815||||6.2706|||||||||||||||||||
russ2000_0983|WASH|19870915||||6.2706|||||||||||||||||||
russ2000_0983|WASH|19871015||||5.0855|||||||||||||||||||
russ2000_0983|WASH|19871115||||4.5918|||||||||||||||||||
russ2000_0983|WASH|19871215||||4.5424|||||||||||||||||||
russ2000_0983|WASH|19880115||||4.5424|||||||||||||||||||
russ2000_0983|WASH|19880215||||5.1843|||||||||||||||||||
russ2000_0983|WASH|19880315||||5.0362|||||||||||||||||1.4||
russ2000_0983|WASH|19880415||||4.8387||2.3714||46.2628|||||||||||||||
russ2000_0983|WASH|19880515||||5.0362||2.2784||46.2628|||||||||||||||
russ2000_0983|WASH|19880615||||5.3818||2.2784||46.2628|||||||||||||1.5||
russ2000_0983|WASH|19880715||||5.5299||2.1321||49.4375|||||||||||||||
russ2000_0983|WASH|19880815||||5.5793||2.1283||51.2518|||||||||||||||
russ2000_0983|WASH|19880915||||5.5299||2.1096||51.7056|||||||||||||1.5||
russ2000_0983|WASH|19881015||||5.5299||2.1096||51.7056|||||||||||||||
russ2000_0983|WASH|19881115||||5.4311||2.8631||50.798|||||||||||||||
russ2000_0983|WASH|19881215||||5.3324||2.9691||48.9836|||||||||||||1.5||
russ2000_0983|WASH|19890115||||5.4311||2.9691||48.9836|||||||||||||||
russ2000_0983|WASH|19890215||||5.5793||3.221||50.798|||||||||||||||
russ2000_0983|WASH|19890315||||5.5299||3.221||50.798|||||||||||||1.4||
russ2000_0983|WASH|19890415||||5.5299||3.221||50.798|||||||||||||||
russ2000_0983|WASH|19890515||||5.5299||3.5788||50.798|||||||||||||||
russ2000_0983|WASH|19890615||||5.5299||3.5788||50.798|||||||||||||1.5||
russ2000_0983|WASH|19890715||||5.5299||3.5788||50.798|||||||||||||||
russ2000_0983|WASH|19890815||||5.5299||3.9367||50.798|||||||||||||||
russ2000_0983|WASH|19890915||||5.5299||3.9367||50.798|||||||||||5.4||1.4||
russ2000_0983|WASH|19891015||1.5494||5.5299||3.9367||50.8201|||||||||||||||
russ2000_0983|WASH|19891115||1.4387||4.9374||4.5377||48.0979|||||||||||||||
russ2000_0983|WASH|19891215||1.3419||4.6412||4.9587|5.432|44.0138|18.4094||||||||||6.2||1.5||
russ2000_0983|WASH|19900115||1.2657||4.5424||5.117|5.432|42.6527|18.4094||||||||||||||
russ2000_0983|WASH|19900215||1.2387||4.0487||5.3581|5.5502|41.7447|18.0175||||||||||||||
russ2000_0983|WASH|19900315||1.1041||4.1475||6.0115|6.227|37.2075|16.0592||||||||||5.5||1.3||
russ2000_0983|WASH|19900415||1.108||4.1475||5.8683|6.031|38.1155|16.581||||||||||||||
russ2000_0983|WASH|19900515||1.0552||3.8512||6.3112|6.3327|36.2995|15.791||||||||||||||
russ2000_0983|WASH|19900615|1.5455|1.0289||3.8512||6.4729|6.495|35.3925|15.3965||||||||||5.8||1.1||
russ2000_0983|WASH|19900715|1.5059|0.9881||3.5549||6.6431|6.5079|34.4854|15.3659||||||||||||||
russ2000_0983|WASH|19900815|1.387|0.9101||3.4562||7.3833|7.0659|31.7623|14.1525||||||||||||||
russ2000_0983|WASH|19900915|1.387|0.9101||3.2587||7.3833|7.0659|31.7623|14.1525||||||||||6||0.7||
russ2000_0983|WASH|19901015|1.2744|0.8556||2.6662|1012|7.8308|7.0091|29.9473|14.2671||||||||||||||
russ2000_0983|WASH|19901115|1.0426|0.7001||2.6662|1012|9.7922|8.5668|24.5021|11.673||||||||||||||
russ2000_0983|WASH|19901215|1.0426|0.7001||2.1724|1822|9.7922|8.5668|24.5021|11.673||||||||||5||-2.6||
russ2000_0983|WASH|19910115|0.7732|0.5422||1.8761|1012|13.9156|-11.6052|17.2418||||||||||||||1.8761|1.8761
russ2000_0983|WASH|19910215|0.8953|0.6278||2.1724|1012|10.8353|-10.0224|19.9648|||||||||||||||
russ2000_0983|WASH|19910315|0.9767|0.6849||2.37|1012|9.9323|-9.1871|21.7799|||||||||||5.3||0.6||
russ2000_0983|WASH|19910415|1.0067|0.6944||2.4688|1549|9.7294|-9.6527|22.2895|||||||||||||||
russ2000_0983|WASH|19910515|1.1094|0.7652||2.6662|4627|7.8653|-8.7591|24.5635|||||||||||||||
russ2000_0983|WASH|19910615|1.1094|0.7652||2.6662||7.8653|-8.7591|24.5635|||||||||||5.4||0.5||
russ2000_0983|WASH|19910715|1.0055|0.6776||2.37||7.8653|-10.354|24.6221|||||||||||||||
russ2000_0983|WASH|19910815|0.9217|0.6211||2.1724|222|8.4704|-11.2953|20.0625|||||||||||||||
russ2000_0983|WASH|19910915|0.9217|0.6211||2.1724|445|8.4704|-11.2953|20.0625|||||||||||6.2||0.8||
russ2000_0983|WASH|19911015|0.9151|0.6134||2.1724||8.4704|-11.1135|20.1212|||||||||||||||
russ2000_0983|WASH|19911115|0.9151|0.6134||2.2712|501|7.2879|-11.1135|20.1212|||||||||||||||
russ2000_0983|WASH|19911215|0.9567|0.6413||2.3206||6.9712|-10.6305|21.0354|||||||||||6.8||0.6||
russ2000_0983|WASH|19920115|0.9249|0.6668||2.37||6.6806|4.477|22.005|22.3366||||||||||||||
russ2000_0983|WASH|19920215|0.9249|0.6668||2.37||6.6806|4.477|22.005|22.3366||||||||||||||
russ2000_0983|WASH|19920315|0.9249|0.6668||2.4688||6.6806|4.477|22.005|22.3366||||||||||6.2||0.8||
russ2000_0983|WASH|19920415|1.0042|0.7408||3.1599|7614|5.9383|4.1277|24.7421|24.2265||||||||||||||
russ2000_0983|WASH|19920515|1.2274|0.9054||3.0613|6895|4.8586|3.3772|30.2406|29.6104||||||||||||||
russ2000_0983|WASH|19920615|1.153|0.8506||3.3081|2991|5.1719|3.595|28.4086|27.8166||||||||||6||0.7||
russ2000_0983|WASH|19920715|1.1825|0.8816||3.3575|1518|4.7156|3.5521|31.2648|28.152||||||||||||||
russ2000_0983|WASH|19920815|1.1642|0.868||3.1599|354|5.0105|3.6078|29.4248|27.7178||||||||||||||
russ2000_0983|WASH|19920915|1.1642|0.868||3.1599|20|5.0105|3.6078|29.4248|27.7178||||||||||6.4||0.9||
russ2000_0983|WASH|19921015|1.266|0.9356||3.2587||4.581|3.3556|32.2772|29.8005||||||||||||||
russ2000_0983|WASH|19921115|1.3022|0.9623||3.3575||4.4538|3.2625|33.1991|30.6516||||||||||||||
russ2000_0983|WASH|19921215|1.2298|0.9089|0.8713|3.4562|5184|4.7156|3.4543|31.3554|28.9495||||||||||6.3||0.8||
russ2000_0983|WASH|19930115|1.2939|0.9266|0.8713|3.5549||4.581|3.9597|32.3395|25.2545||||||||||||||
russ2000_0983|WASH|19930215|1.22|0.8737|0.8216|3.4562||4.8586|4.1997|30.4915|23.8114||||||||||||||
russ2000_0983|WASH|19930315|1.2939|0.9266|0.8713|3.8512|82027|4.581|3.9597|32.3395|25.2545||||||||||6.5||1.3||
russ2000_0983|WASH|19930415|1.2821|0.9034|0.7067|3.9006|62790|4.6938|4.2455|32.4328|23.5545||||||||||||||
russ2000_0983|WASH|19930515|1.5385|1.0841|0.8481|4.0487|465|3.9114|3.5378|38.9201|28.266||||||||||||||
russ2000_0983|WASH|19930615|1.5385|1.0841|0.8481|4.5424|3002|3.9114|3.5378|38.9201|28.266||||||||||6.5||1||
russ2000_0983|WASH|19930715|1.6926|1.1934|0.8966|4.7399|5022|3.5793|3.2892|43.6784|30.4028||||||||||||||
russ2000_0983|WASH|19930815|1.5486|1.0918|0.8203|4.5424|972|3.9123|3.5951|39.961|27.8153||||||||||||||
russ2000_0983|WASH|19930915|1.8007|1.2696|0.9539|4.9868||3.3646|3.0918|46.4661|32.3432||||||||||7.3||1.3||
russ2000_0983|WASH|19931015|1.6742|1.1886|0.768|4.8387||3.587|3.3874|44.6926|29.5215||||||||||||||
russ2000_0983|WASH|19931115|1.6567|1.1763|0.76|4.9868||3.6247|3.423|44.2277|29.2144||||||||||||||
russ2000_0983|WASH|19931215|1.7265|1.2258|0.792|4.888||3.4783|3.2847|46.0891|30.444||||||||||6.9||1.2||
russ2000_0983|WASH|19940115|1.761|1.2484|0.5285|5.0362|729|3.4199|3.9727|48.0634|25.1719||||||||||||||
russ2000_0983|WASH|19940215|1.7781|1.2605|0.5337|5.1843||3.387|3.9345|48.5301|25.4163||||||||||||||
russ2000_0983|WASH|19940315|1.9662|1.3938|0.5901|5.283|1113|3.063|3.5581|53.6632|28.1047||||||||||7.4||1.1||
russ2000_0983|WASH|19940415|1.8577|1.2263|0.7977|5.3078||3.4376|3.582|49.5581|27.9175||||||||||||||
russ2000_0983|WASH|19940515|1.8577|1.2263|0.7977|6.5175|1938|3.374|3.582|50.4927|27.9175||||||||||||||
russ2000_0983|WASH|19940615|2.2227|1.4672|0.9544|6.6656|283|2.7605|2.9939|61.7137|33.4013||||||||||7.1||1.5||
russ2000_0983|WASH|19940715|2.1603|1.4471|0.9058|6.6162||2.8525|3.1605|63.2388|31.6407||||||||||||||
russ2000_0983|WASH|19940815|2.193|1.469|0.9195|6.6162||2.81|3.1133|64.1966|32.1199||||||||||||||
russ2000_0983|WASH|19940915|2.3076|1.5458|0.9675|7.1099||2.6705|2.9587|67.551|33.7983||||||||||7.8||1.8||
russ2000_0983|WASH|19941015|2.2242|1.4456|0.6641|7.1111|3827|2.9607|3.4|64.7641|29.4122||||||||||||||
russ2000_0983|WASH|19941115|2.2246|1.4459|0.6643|7.1111|2102|2.9602|3.3994|64.7748|29.4171||||||||||||||
russ2000_0983|WASH|19941215|2.1281|1.3831|0.6354|6.445||3.0946|3.5536|61.9631|28.1401||||||||||7.8||1.9||
russ2000_0983|WASH|19950115|1.9737|1.2925|0.4034|6.2222|108|3.4964|4.8921|59.1982|20.4411||||||||||||||
russ2000_0983|WASH|19950215|1.8797|1.231|0.3842|6.2222||3.6712|5.1367|56.3793|19.4678||||||||||||||
russ2000_0983|WASH|19950315|2.032|1.3307|0.4154|6.2222||3.3961|4.7517|60.9467|21.0449||||||||||7.8||1.8||
russ2000_0983|WASH|19950415|2.0441|1.3056|0.2704|6.593||3.5784|5.1996|62.1476|19.2321||||||||||||||
russ2000_0983|WASH|19950515|2.2298|1.4242|0.295|7.407|2824|3.2805|4.7667|67.7924|20.9789||||||||||||||
russ2000_0983|WASH|19950615|2.2994|1.4686|0.3042|8.148|8903|3.1812|4.6225|69.9077|21.6335||||||||||8||1.8||
russ2000_0983|WASH|19950715|2.404|1.5341|0.2873|7.852|4657|3.1416|4.5757|75.6323|21.8547||||||||||||||
russ2000_0983|WASH|19950815|2.3363|1.491|0.2792|7.703|4981|3.2325|4.7081|73.5043|21.2398||||||||||||||
russ2000_0983|WASH|19950915|2.4489|1.5628|0.2927|8|506|3.084|4.4918|77.0445|22.2628||||||||||8.2||2||
russ2000_0983|WASH|19951015|2.4677|1.5366|0.3664|8.37|357|3.172|4.5191|78.8276|22.1285||||||||||||||
russ2000_0983|WASH|19951115|2.5121|1.5643|0.373|7.926|604|3.1159|4.4392|80.2465|22.5268||||||||||||||
russ2000_0983|WASH|19951215|2.4011|1.4951|0.3565|8.593||3.26|4.6445|76.6992|21.531||||||||||8.4||2.1||
russ2000_0983|WASH|19960115|2.6264|1.6182|0.8115|8.963||3.0669|4.3865|85.6036|22.7973||||||||||||||
russ2000_0983|WASH|19960215|2.6046|1.6048|0.8048|8.667|91|3.0926|4.4233|84.892|22.6078||||||||||||||
russ2000_0983|WASH|19960315|2.6046|1.6048|0.8048|8.593|13|3.0926|4.4233|84.892|22.6078||||||||||8.3||2||
russ2000_0983|WASH|19960415|2.5719|1.5585|1.4108|9.63|5443|3.2265|4.4569|84.9361|22.4373||||||||||||||
russ2000_0983|WASH|19960515|2.9824|1.8072|1.636|10.37|8960|2.7824|3.8434|98.4931|26.0186||||||||||||||
russ2000_0983|WASH|19960615|3.0255|1.8334|1.6597|10.667|11019|2.7426|3.7886|99.9191|26.3953||||||||||8.3||2||
russ2000_0983|WASH|19960715|3.1611|1.8926|2.7407|10.815|12953|2.7203|3.6624|105.607|27.3045||||||||||||||
russ2000_0983|WASH|19960815|3.2686|1.957|2.8339|11.555|1258|2.6308|3.542|109.1979|28.2329||||||||||||||
russ2000_0983|WASH|19960915|3.3114|1.9826|2.8711|11.703|874|2.5968|3.4961|110.6308|28.6034||||||||||9.1||2.3||
russ2000_0983|WASH|19961015|3.5355|2.1254|3.4446|14.2222|10195|2.4517|3.2521|121.783|30.7493||||||||||||||
russ2000_0983|WASH|19961115|3.9457|2.372|3.8443|14.445|34353|2.1968|2.914|135.9136|34.3171||||||||||||||
russ2000_0983|WASH|19961215|4.1667|2.5048|4.0595|13.7778|5877|2.0803|2.7595|143.5236|36.2386||||||||||8.7||2||
russ2000_0983|WASH|19970115|3.7957|2.2016|56.2678|14.2222|9|2.3355|2.9177|130.7755|34.2736||||||||||||||
russ2000_0983|WASH|19970215|3.6856|2.1377|55.8005|12.8889|33|2.4052|3.0049|126.9821|33.2794||||||||||||||
russ2000_0983|WASH|19970315|3.7014|2.1469|56.7281|12.445|258|2.395|2.992|127.5268|33.4221||||||||||9||2.2||
russ2000_0983|WASH|19970415|3.3914|1.9757|3.3327|12|1874|2.6301|3.4885|119.1364|28.666||||||||||||||
russ2000_0983|WASH|19970515|3.299|1.9219|3.3327|11.889|357|2.7037|3.5862|115.8904|27.885||||||||||||||
russ2000_0983|WASH|19970615|3.3914|1.9757|3.3632|13.445|454|2.6301|3.4885|119.1364|28.666||||||||||9.8||2.3||
russ2000_0983|WASH|19970715|3.6559|2.1312|1.7743|13.278|200|2.4068|3.4015|135.3293|29.3991||||||||||||||
russ2000_0983|WASH|19970815|3.4775|2.0272|1.6877|13.3333||2.5303|3.576|128.7247|27.9643||||||||||||||
russ2000_0983|WASH|19970915|3.745|2.1831|1.8175|13.667||2.3496|3.3206|138.6266|30.1154||||||||||10||2.4||
russ2000_0983|WASH|19971015|3.7825|2.1804|1.2435|16.222||2.3388|3.4542|143.0329|28.9507||||||||||||||
russ2000_0983|WASH|19971115|4.3062|2.4823|1.4157|18.25||2.0544|3.0341|162.8367|32.9591||||||||||||||
russ2000_0983|WASH|19971215|5.0844|2.9309|1.6715|23.3333|5299|1.7399|2.5697|192.2652|38.9156||||||||||12.3||2.6||
russ2000_0983|WASH|19980115|4.9597|3.0452|0.8913|21.583|4641|1.6991|2.6899|204.6393|37.1764||||||||||||||
russ2000_0983|WASH|19980215|5.1997|3.1926|0.9344|21.417||1.6206|2.5657|214.5445|38.9759||||||||||||||
russ2000_0983|WASH|19980315|5.1297|3.1772|0.9219|22.5||1.6428|2.6007|213.5063|38.4506||||||||||10||2.4||
russ2000_0983|WASH|19980415|5.0696|3.1031|0.7852|21.417|7|1.7056|2.8647|215.043|34.9078||||||||||||||
russ2000_0983|WASH|19980515|5.05|3.0911|0.7822|23.167|7|1.7122|2.8758|214.2128|34.7731||||||||||||||
russ2000_0983|WASH|19980615|5.266|3.2233|0.8156|26.6667|7|1.6419|2.7578|223.3747|36.2603||||||||||10.7||2.5||
russ2000_0983|WASH|19980715|6.0007|3.6633|0.8358|24.6667|5136|1.47|2.6082|257.1634|38.3407||||||||||||||
russ2000_0983|WASH|19980815|5.693|3.4754|0.7956|22|1987|1.5495|2.7399|244.7998|36.4974||||||||||||||
russ2000_0983|WASH|19980915|5.0486|3.0821|0.6992|21.3125|4396|1.7472|3.1178|215.1271|32.0735||||||||||11.9||2.7||
russ2000_0983|WASH|19981015|4.3422|2.656|0.3593|22|2368|2.07|4.3807|186.1569|22.8273||||||||||||||
russ2000_0983|WASH|19981115|4.9278|3.0142|0.4052|21.5|2300|1.824|3.8853|209.895|25.7382||||||||||||||
russ2000_0983|WASH|19981215|4.9706|3.0404|0.4148|21.5|2300|1.8083|3.7949|214.8925|26.351||||||||||14.9||4.4||
russ2000_0983|WASH|19990115|5.4895|2.7414|0.5856|19.125|177|1.8824|3.8368|209.6053|26.0633||||||||||||||
russ2000_0983|WASH|19990215|4.9083|2.4511|0.5384|18.5|1134|2.1053|4.1732|192.7118|23.9627||||||||||||||
russ2000_0983|WASH|19990315|4.9083|2.4624|0.4755|17.125|672|2.1053|4.7255|170.969|21.1618||||||||||12.258||2.744||
russ2000_0983|WASH|19990415|4.527|2.4614|0.414|17.5|1199|2.2778|5.2364|173.9203|19.0972||||||||||||||
russ2000_0983|WASH|19990515|4.5585|2.4785|0.4178|17.5|2609|2.2621|5.1892|175.5014|19.2708||||||||||||||
russ2000_0983|WASH|19990615|4.2126|2.2904|0.4216|18|22728|2.4478|5.1429|177.0825|19.4444||||||||||13.384||3.345||
russ2000_0983|WASH|19990715|4.1116|2.2509|0.3184|16.875|971|2.5455|6.229|165.977|16.0539||||||||||||||
russ2000_0983|WASH|19990815|4.0805|2.2339|0.3209|15.5|1774|2.5649|6.1818|167.244|16.1765||||||||||||||
russ2000_0983|WASH|19990915|3.7067|2.0292|0.2917|15.25|11263|2.8235|6.8|152.04|14.7059||||||||||14.172||2.502||
russ2000_0983|WASH|19991015|3.7793|2.1753|0.7367|17.875|13171|2.752|6.3614|169.4289|15.7197||||||||||||||
russ2000_0983|WASH|19991115|4.4747|2.5756|0.8344|17.5|1379|2.3243|5.617|191.8834|17.803||||||||||||||
russ2000_0983|WASH|19991215|4.1119|2.3667|0.7811|17.75|494|2.5294|6|179.6355|16.6667||||||||||13.676||3.48||
russ2000_0983|WASH|20000115|3.4936|2.1993|0.5498|15.25|1681|2.7937|6.7438|165.0894|14.8284||||||||||||||
russ2000_0983|WASH|20000215|3.4382|2.1644|0.5634|14.375|9160|2.8387|6.5806|169.1825|15.1961||||||||||||||
russ2000_0983|WASH|20000315|3.1054|1.9583|0.5271|16|6853|3.1429|7.0345|158.5416|14.2157||||||||||13.927||3.432||
russ2000_0983|WASH|20000415|3.3164|2.101|0.8857|15.125|6658|2.9876|6.7742|169.5638|14.7619||||||||||||||
russ2000_0983|WASH|20000515|3.3301|2.1166|0.8571|14.875|6500|2.9752|7|164.6265|14.2857||||||||||||||
russ2000_0983|WASH|20000615|3.3026|2.0991|0.8571|14.75|4665|3|7|164.6265|14.2857||||||||||14.483||2.392||
russ2000_0983|WASH|20000715|3.1746|2.2358||14.5|4135|3.1186|6.5763|176.8466|15.2062||||||||||||||
russ2000_0983|WASH|20000815|3.1746|2.2361||14.5625|1516|3.1186|6.6897|173.8738|14.9485||||||||||||||
russ2000_0983|WASH|20000915|3.1611|2.2266||14.5625|8|3.1319|6.5763|176.8717|15.2062||||||||||15.177||3.744||
russ2000_0983|WASH|20001015|2.9968|2.0113|1.6842|14.125|599|3.3274|7.3476|174.667|13.6098||||||||||||||
russ2000_0983|WASH|20001115|2.9835|2.0024|1.6408|13.5|49|3.3422|7.5418|170.1691|13.2593||||||||||||||
russ2000_0983|WASH|20001215|2.9172|1.9579|1.5613|14||3.4182|7.9259|161.9231|12.6168||||||||||13.991||3.641||
russ2000_0983|WASH|20010115|2.9351|1.8848|1.905|15.625|135|3.4286|7.6491|171.0969|13.0734||||||||||||||
russ2000_0983|WASH|20010215|3.2234|2.0699|2.0554|15.25|820|3.122|7.0894|184.6046|14.1055||||||||||||||
russ2000_0983|WASH|20010315|3.1971|2.0552|2.0554|17.75|2116|3.1475|7.0894|184.8014|14.1055||||||||||14.164||0.154||
russ2000_0983|WASH|20010415|3.9597|2.3729||17.72|745|2.7606|4.7194|208.8527|21.189||||||||||||||
russ2000_0983|WASH|20010515|4.9391|2.9614||21.86|2827|2.2132|4.5179|218.2846|22.1341||||||||||||||
russ2000_0983|WASH|20010615|4.5464|2.726||21.9|49507|2.4043|4.1|240.534|24.3902||||||||||15.269||3.8||
russ2000_0983|WASH|20010715|4.6287|2.7473||20.99|152962|2.3912|4.4286|252.9072|22.5806||||||||||||||
russ2000_0983|WASH|20010815|4.4689|2.6548||20.45|118593|2.4767|4.65|241.07|21.5054||||||||||||||
russ2000_0983|WASH|20010915|4.4162|2.6234||18.5|119670|2.5063|4.6384|241.6727|21.5591||||||||||16.109||4.842||
russ2000_0983|WASH|20011015|4.0023|2.235||18.2|109258|2.7869|5.589|220.1808|17.8922||||||||||||||
russ2000_0983|WASH|20011115|3.9717|2.218||18.56|107245|2.8084|5.5315|222.4823|18.0784||||||||||||||
russ2000_0983|WASH|20011215|4.1729|2.3303||19|111153|2.673|5.2577|234.0649|19.0196||||||||||||4.312||
russ2000_0983|WASH|20020115||2.3241||18.75|118512|2.7441|5.6464|227.6122|17.7103||||||||||||||
russ2000_0983|WASH|20020215||2.2076||19.03|138868|2.8889|5.9444|216.2016|16.8224||||||||||||||
russ2000_0983|WASH|20020315||2.3611||19.42|182386|2.6985|5.5527|231.2361|18.0093||||||||||14.612||3.744||
russ2000_0983|WASH|20020415||2.3172|0.2084|20.6|214145|2.7676|7.154|229.7789|13.9781||||||||||||||
russ2000_0983|WASH|20020515||2.6938|0.2231|20.13|57735|2.5854|6.6829|267.1273|14.9635||||||||||||||
russ2000_0983|WASH|20020615||2.6741|0.2215|23.69|56569|2.6044|6.7322|265.1727|14.854||||||||||||4.024||
russ2000_0983|WASH|20020715||2.5078|0.3624|19.61|88317|2.2989|5.8323|305.9948|17.146||||||||||||||
russ2000_0983|WASH|20020815||2.1362|0.3086|19.6|69200|2.7|6.85|260.652|14.5985||||||||||||||
russ2000_0983|WASH|20020915||2.1842|0.3155|19.74|58411|2.6406|6.6993|266.5167|14.927||||||||||17.967||4.511||
russ2000_0983|WASH|20021015||2.0136|0.5198|19.66|58002|2.8408|6.7662|252.3706|14.7794||||||||||||||
russ2000_0983|WASH|20021115||2.1008|0.5424|20.49|52808|2.7228|6.4851|263.307|15.4198||||||||||||||
russ2000_0983|WASH|20021215||2.054|0.5303|19.53|58565|2.7848|6.6329|257.4413|15.0763||||||||||17.555||4.478||
russ2000_0983|WASH|20030115||2.001|0.7067|19.69|52930|2.8356|6.5826|257.5757|15.1916||||||||||||||
russ2000_0983|WASH|20030215||1.9707|0.696|19.58|51388|2.8792|6.6838|253.6747|14.9615||||||||||||||
russ2000_0983|WASH|20030315||1.9807|0.6982|20.21|49357|2.8703|6.6632|254.9606|15.0077||||||||||17.962||4.75||
russ2000_0983|WASH|20030415||1.9854||20.53|35378|2.8643|6.7839|260.1129|14.7407||||||||||||||
russ2000_0983|WASH|20030515||2.0648||22.991|28827|2.7563|6.528|270.5068|15.3185||||||||||||||
russ2000_0983|WASH|20030615||2.3124||23.02|31918|2.4611|5.829|302.9467|17.1556||||||||||19.637||4.574||
russ2000_0983|WASH|20030715|4.4048|2.3574|24.1239|25.38|58549|2.3868|5.679|318.6969|17.6087||||||||||||||
russ2000_0983|WASH|20030815|4.5099|2.4156|24.6997|26.73|49990|2.3312|5.5466|326.5624|18.029||||||||||||||
russ2000_0983|WASH|20030915|5.0719|2.7165|27.7772|24.01|39648|2.0729|4.9321|367.2515|20.2754||||||||||19.174||4.74||
russ2000_0983|WASH|20031015|4.7266|2.5523|3.1089|27.8|47196|2.2736|5.2671|347.1261|18.9856||||||||||||||
russ2000_0983|WASH|20031115|5.0597|2.7341|3.328|27.45|38306|2.1239|4.9204|371.8576|20.3237||||||||||||||
russ2000_0983|WASH|20031215|5.0597|2.7341|3.328|26.2|38292|2.1239|4.9204|371.8576|20.3237||||||||||18.761||4.859||
russ2000_0983|WASH|20040115|4.7164|2.5423|2.2295|26.161|33134|2.3308|5.3008|350.9764|18.8652||||||||||||||
russ2000_0983|WASH|20040215|4.6986|2.5327|2.2211|25.7|49445|2.3396|5.3208|349.6569|18.7943||||||||||||||
russ2000_0983|WASH|20040315|4.5655|2.4651|2.1582|26.4|61111|2.4079|5.4759|340.3245|18.2617||||||||||19.023||4.955||
russ2000_0983|WASH|20040415|4.6457|2.4144|3.5896|25.73|93969|2.4215|5.3727|349.0584|18.6127||||||||||||||
russ2000_0983|WASH|20040515|4.4629|2.3229|3.4483|25.17|120855|2.5207|5.5928|335.8234|17.8803||||||||||||||
russ2000_0983|WASH|20040615|4.3768|2.2781|3.3818|25.99|150678|2.5703|5.7028|329.3423|17.5352||||||||||20.016||5.043||
russ2000_0983|WASH|20040715|4.4637|2.4271|3.4561|25.12|120728|2.5964|5.7042|336.2532|17.531||||||||||||||
russ2000_0983|WASH|20040815|4.0879|2.2242|3.1652|24.65|154134|2.8351|6.2285|308.148|16.0552||||||||||||||
russ2000_0983|WASH|20040915|4.4233|2.4067|3.4248|26.15|153667|2.6201|5.7563|333.43|17.3724||||||||||20.949||5.333||
russ2000_0983|WASH|20041015|4.58|2.3808|2.488|27.57|144340|2.5122|5.5868|353.3162|17.8993||||||||||||||
russ2000_0983|WASH|20041115|4.6933|2.443|2.5496|29.35|114505|2.4515|5.4519|362.5461|18.3423||||||||||||||
russ2000_0983|WASH|20041215|5.1415|2.6763|2.7931|29.31|90189|2.2378|4.9766|397.1691|20.094||||||||||21.358||5.498||
russ2000_0983|WASH|20050115|4.5777|2.4065|1.9396|29.85|102225|2.4691|5.5919|365.4393|17.8831||||||||||||||
russ2000_0983|WASH|20050215|4.9716|2.6136|2.1065|28.19|176063|2.2735|5.1488|396.8878|19.4221||||||||||||||
russ2000_0983|WASH|20050315|4.8038|2.5305|2.0354|27.48|207156|2.3529|5.3287|384.266|18.7662||||||||||20.7||5.41||
russ2000_0983|WASH|20050415|4.4286|2.4173|1.6365|24.31|233443|2.5424|5.7848|360.7205|17.2866||||||||||||||
russ2000_0983|WASH|20050515|3.9358|2.1498|1.4544|28.2|292181|2.8607|6.5091|320.8008|15.3631||||||||||||||
russ2000_0983|WASH|20050615|4.4351|2.4225|1.6389|27.67|308484|2.5386|5.7763|361.4994|17.3121||||||||||21.966||5.639||
russ2000_0983|WASH|20050715|4.6539|2.4728|1.6408|28.67|242699|2.4014|5.5232|387.9107|18.1056||||||||||||||
russ2000_0983|WASH|20050815|4.5916|2.4443|1.6189|28.5|240427|2.4339|5.5981|383.4398|17.8634||||||||||||||
russ2000_0983|WASH|20050915|4.598|2.4477|1.6211|27.19|270503|2.4306|5.5903|383.9731|17.8882||||||||||23.734||5.822||
russ2000_0983|WASH|20051015|4.2115|2.307|1.534|28.23|310429|2.6122|6.0706|362.7715|16.4727||||||||||||||
russ2000_0983|WASH|20051115|4.3355|2.3785|1.5792|28.03|305994|2.5375|5.8971|374.0254|16.9576||||||||||||||
russ2000_0983|WASH|20051215|4.3835|2.4049|1.5967|26.18|296257|2.5097|5.8324|378.1694|17.1455||||||||||25.202||6.153||
russ2000_0983|WASH|20060115|4.1909|2.3756|1.7113|26.96|303500|2.5559|5.9993|376.4019|16.6686||||||||||||||
russ2000_0983|WASH|20060215|3.9067|2.2145|1.5953|27.17|290994|2.7418|6.4356|350.8809|15.5385||||||||||||||
russ2000_0983|WASH|20060315|4.0838|2.3228|1.6676|28.07|315531|2.623|6.1566|368.0386|16.2426||||||||||24.935||6.073||
russ2000_0983|WASH|20060415|3.902|2.2986|1.5541|26.38|332904|2.6642|6.3139|367.508|15.8382||||||||||||||
russ2000_0983|WASH|20060515|3.734|2.2015|1.4872|25.96|402337|2.7841|6.598|351.9747|15.1561||||||||||||||
russ2000_0983|WASH|20060615|3.6685|2.1629|1.4611|27.72|488831|2.8339|6.7158|345.7997|14.8902||||||||||26.664||6.177||
russ2000_0983|WASH|20060715|3.5953|2.2001|1.5026|26.89|463105|2.7998|6.6969|354.939|14.9322||||||||||||||
russ2000_0983|WASH|20060815|3.5245|2.1588|1.473|26.39|461108|2.856|6.8313|348.2848|14.6384||||||||||||||
russ2000_0983|WASH|20060915|3.6851|2.2572|1.5401|26.51|440875|2.7316|6.5338|364.1465|15.3051||||||||||26.649||6.578||
russ2000_0983|WASH|20061015|3.3577|1.9775|1.3524|27.08|414029|2.9574|7.1767|340.9677|13.9341||||||||||||||
russ2000_0983|WASH|20061115|3.6927|2.1779|1.4873|28.09|368179|2.6891|6.5256|375.5137|15.3242||||||||||||||
russ2000_0983|WASH|20061215|3.7377|2.2045|1.5055|27.89|359480|2.6567|6.447|380.0915|15.511||||||||||25.409||6.203||
russ2000_0983|WASH|20070115|3.6873|2.1612|1.9893|27.5|336390|2.7289|6.535|374.0171|15.3022||||||||||||||
russ2000_0983|WASH|20070215|3.6595|2.145|1.9743|27.83|409356|2.7496|6.5847|371.1969|15.1868||||||||||||||
russ2000_0983|WASH|20070315|3.6608|2.1557|1.975|26.81|575000|2.7486|6.5823|373.0566|15.1923||||||||||26.118||5.975||
russ2000_0983|WASH|20070415|3.5714|2.075|2.8802|25.69|561987|2.8236|6.674|364.2236|14.9835||||||||||||||
russ2000_0983|WASH|20070515|3.3579|1.951|2.708|24.35|652070|3.0031|7.0983|342.453|14.0879||||||||||||||
russ2000_0983|WASH|20070615|3.1798|1.8475|2.5644|25.21|758729|3.1713|7.4959|324.2885|13.3407||||||||||26.05||5.482||
russ2000_0983|WASH|20070715|3.1737|1.8492||23.71|780560|3.2325|7.3353|321.0376|13.6328||||||||||||||
russ2000_0983|WASH|20070815|3.1987|1.8638||25.94|930677|3.2072|7.278|323.5654|13.7401||||||||||||||
russ2000_0983|WASH|20070915|3.4631|2.0178||26.97|767713|2.9624|6.7224|350.3075|14.8757||||||||||27.16||6.556||
russ2000_0983|WASH|20071015|3.7335|2.1472||24.93|678970|2.7613|6.1866|381.9778|16.1638||||||||||||||
russ2000_0983|WASH|20071115|3.5156|2.0219||24.85|744665|2.9324|6.5702|359.6813|15.2203||||||||||||||
russ2000_0983|WASH|20071215|3.175|1.826||25.23|677034|3.247|7.275|324.8347|13.7458||||||||||26.125||5.787||
russ2000_0983|WASH|20080115|3.0921|1.7152||24.91|715869|3.3417|7.3099|319.9126|13.68||||||||||||||
russ2000_0983|WASH|20080215|3.1761|1.7618||23.12|711163|3.2534|7.1167|328.5986|14.0514||||||||||||||
russ2000_0983|WASH|20080315|2.8751|1.5949||24.82|797192|3.5939|7.8616|297.4639|12.7201||||||||||26.12||5.816||
russ2000_0983|WASH|20080415|3.3945|1.8428||24.18|729689|3.0349|6.6009|352.3805|15.1494||||||||||||||
russ2000_0983|WASH|20080515|3.164|1.7201||23.67|718836|3.256|7.0818|328.921|14.1207||||||||||||||
russ2000_0983|WASH|20080615|2.9863|1.6235||19.7|786895|3.4498|7.5032|310.4468|13.3276||||||||||29.515||6.095||
russ2000_0983|WASH|20080715|2.4365|1.4058|9.6707|23.88|868912|4.1411|9.1513|262.0688|10.9274||||||||||||||
russ2000_0983|WASH|20080815|3.0668|1.7717|12.1725|24.57|747233|3.29|7.2705|330.2748|13.7542||||||||||||||
russ2000_0983|WASH|20080915|3.0306|1.7508|12.0291|26.6|689858|3.3292|7.3572|326.3845|13.5922||||||||||27.234||6.04||
russ2000_0983|WASH|20081015|3.2404|1.8892||21.32|492649|3.1514|6.7256|349.0557|14.8686||||||||||||||
russ2000_0983|WASH|20081115|2.2491|1.5576||19.62|413327|4.5404|9.6899|287.7771|10.32||||||||||||||
russ2000_0983|WASH|20081215|2.5716|1.7809||19.75|397119|3.9709|8.4746|329.0474|11.8||||||||||30.25||4.221||
russ2000_0983|WASH|20090115|2.4371|1.3203||16.36|335400|4.2608|8.0595|310.408|12.4076||||||||||||||
russ2000_0983|WASH|20090215|2.1018|1.1386||14.2|386732|4.9405|9.3452|267.703|10.7006||||||||||||||
russ2000_0983|WASH|20090315|1.5426|0.8364||16.25|397970|6.7315|12.7332|196.6573|7.8535||||||||||25.858||2.67||
russ2000_0983|WASH|20090415|2.2575|1.1532||18.25|388208|4.8667|7.1234|275.2884|14.0382||||||||||||||
russ2000_0983|WASH|20090515|2.2366|1.1466||16.89|550849|4.9123|7.7059|273.7129|12.9771||||||||||||||
russ2000_0983|WASH|20090615|2.2798|1.1687||17.83|588576|4.8193|7.3184|278.995|13.6641||||||||||28.564||3.765||
russ2000_0983|WASH|20090715|2.3802|1.1439||18.16|637501|4.8499|6.3855|277.1529|15.6606||||||||||||||
russ2000_0983|WASH|20090815|2.5905|1.2463||17.45|577494|4.4562|5.9271|301.9657|16.8716||||||||||||||
russ2000_0983|WASH|20090915|2.3005|1.1068||17.52|575447|5.0179|6.4765|268.1648|15.4404||||||||||28.23||4.913||
russ2000_0983|WASH|20091015|2.4149|1.0831||15.02|550121|4.9296|5.6404|273.0933|17.7292||||||||||||||
russ2000_0983|WASH|20091115|2.0861|0.9365||14.85|540166|5.7065|6.7039|236.1427|14.9167||||||||||||||
russ2000_0983|WASH|20091215|2.0379|0.9149||15.58|554440|5.8414|6.7511|230.6883|14.8125||||||||||29.03||4.748||
russ2000_0983|WASH|20100115|2.1509|0.942||17.09|507257|5.6112|6.5876|240.1577|15.18||||||||||||||
russ2000_0983|WASH|20100215|2.3894|1.0465||17.03|687688|5.0511|6.3251|266.7884|15.81||||||||||||||
russ2000_0983|WASH|20100315|2.4871|1.0909||18.64|706420|4.8527|5.3505|278.1284|18.69||||||||||28.586||5.172||
russ2000_0983|WASH|20100415|2.7532|1.2149||18.11|781341|4.2835|6.1235|315.3112|16.3304||||||||||||||
russ2000_0983|WASH|20100515|2.8416|1.2566||18.25|772259|4.1502|6.0782|326.1251|16.4522||||||||||||||
russ2000_0983|WASH|20100615|2.4471|1.0821||17.04|748423|4.8193|6.5639|280.8478|15.2348||||||||||30.396||5.298||
russ2000_0983|WASH|20100715|2.4653|1.0811|0.9712|19.36|737315|4.7138|6.5998|286.9287|15.152||||||||||||||
russ2000_0983|WASH|20100815|2.7309|1.2001|1.0758|18.09|733428|4.2553|6.5342|318.5246|15.304||||||||||||||
russ2000_0983|WASH|20100915|2.6147|1.149|1.03|19.12|820290|4.4444|6.8157|304.9704|14.672||||||||||33.635||6.37||
russ2000_0983|WASH|20101015|2.62|1.1961|0.3863|20.09|697580|4.2424|6.8275|319.4809|14.6466||||||||||||||
russ2000_0983|WASH|20101115|2.833|1.2954|0.4177|20.99|670749|3.9234|6.5132|346.0241|15.3534||||||||||||||
russ2000_0983|WASH|20101215|2.9137|1.3324|0.4296|21.88|662798|3.8147|5.9402|355.8828|16.8346||||||||||25.562||7.211||
russ2000_0983|WASH|20110115|3.0587|1.3485|0.3071|20|589127|3.7467|6.6996|362.5673|14.9262||||||||||||||
russ2000_0983|WASH|20110215|2.8049|1.2366|0.2816|22.98|578976|4.0856|6.9238|332.4881|14.443||||||||||||||
russ2000_0983|WASH|20110315|3.086|1.3628|0.3098|23.74|613198|3.7135|6.6876|366.4169|14.953||||||||||32.201||6.8||
russ2000_0983|WASH|20110415|2.888|1.2898|0.3577|23.43|633133|3.9063|6.776|353.2431|14.7579||||||||||||||
russ2000_0983|WASH|20110515|2.9994|1.3411|0.3715|23.44|653199|3.7611|6.9584|367.3155|14.3711||||||||||||||
russ2000_0983|WASH|20110615|2.941|1.315|0.3643|22.97|690799|3.8357|7.1268|360.1643|14.0314||||||||||34.494||7.565||
russ2000_0983|WASH|20110715|2.9469|1.3231|0.3539|22.78|645880|3.7571|7.5241|372.3402|13.2907||||||||||||||
russ2000_0983|WASH|20110815|3.0216|1.3566|0.3629|21.59|590051|3.6643|7.6275|381.7748|13.1105||||||||||||||
russ2000_0983|WASH|20110915|2.6662|1.198|0.3202|19.78|693437|4.1526|8.6781|337.1464|11.5233||||||||||34.649||7.582||
russ2000_0983|WASH|20111015|2.8601|1.2739|0.3608|23.48|680131|3.8944|8.4235|363.684|11.8715||||||||||||||
russ2000_0983|WASH|20111115|2.9125|1.298|0.3675|23.81|582916|3.8242|7.9379|370.577|12.5978||||||||||||||
russ2000_0983|WASH|20111215|3.0982|1.3808|0.3909|23.86|558409|3.595|7.8785|394.1962|12.6927||||||||||28.061||7.777||
russ2000_0983|WASH|20120115|3.0227|1.391|0.6179|24.68|492253|3.6636|7.6371|391.3458|13.0939||||||||||||||
russ2000_0983|WASH|20120215|3.2139|1.479|0.657|23.51|437180|3.4456|7.2255|416.1104|13.8398||||||||||||||
russ2000_0983|WASH|20120315|2.9409|1.3579|0.6012|24.14|338780|3.7655|7.7783|382.0387|12.8564||||||||||34.991||8.438||
russ2000_0983|WASH|20120415|2.9084|1.3382|0.636|23.67|291278|3.7776|7.9564|385.305|12.5684||||||||||||||
russ2000_0983|WASH|20120515|2.9368|1.3517|0.6422|23.56|347021|3.7411|7.9698|389.1901|12.5474||||||||||||||
russ2000_0983|WASH|20120615|2.8381|1.3062|0.6206|24.38|451401|3.8712|8.2003|376.1026|12.1947||||||||||36.141||8.713||
russ2000_0983|WASH|20120715|3.0319|1.3873|0.867|24.82|437081|3.6254|7.8737|406.1221|12.7005||||||||||||||
russ2000_0983|WASH|20120815|2.9629|1.3558|0.8473|24.76|376519|3.7098|7.8768|396.879|12.6954||||||||||||||
russ2000_0983|WASH|20120915|3.0911|1.4148|0.8839|26.27|355529|3.5559|7.9468|414.1475|12.5838||||||||||36.923||8.9||
russ2000_0983|WASH|20121015|3.2773|1.4945|0.9148|26.99|285608|3.3774|7.7505|445.9542|12.9024||||||||||||||
russ2000_0983|WASH|20121115|3.0234|1.3788|0.844|25.22|307341|3.661|8.5452|411.4108|11.7024||||||||||||||
russ2000_0983|WASH|20121215|3.1209|1.4232|0.8712|26.31|326087|3.5466|8.074|424.6715|12.3854||||||||||39.066||9.023||
russ2000_0983|WASH|20130115|2.972|1.477|0.708|26.36|261500|3.5259|8.136|436.6855|12.2911||||||||||||||
russ2000_0983|WASH|20130215|2.9877|1.4848|0.7117|26.44|250050|3.5075|8.1547|438.9786|12.2629||||||||||||||
russ2000_0983|WASH|20130315|2.9665|1.4764|0.7066|27.38|249168|3.5325|7.8453|436.4918|12.7465||||||||||33.921||7.421||
russ2000_0983|WASH|20130415|2.9378|1.4245|1.4108|26.75|252607|3.5741|7.8231|441.1862|12.7826||||||||||||||
russ2000_0983|WASH|20130515|3.1357|1.5224|1.5059|27.88|287206|3.4421|7.98|458.6929|12.5314||||||||||||||
russ2000_0983|WASH|20130615|3.165|1.5366|1.5199|28.52|293233|3.4103|7.3929|462.969|13.5266||||||||||36.649||8.983||
russ2000_0983|WASH|20130715|3.4395|1.6636|2.6356|32.34|276760|3.2016|6.7752|504.6763|14.7596||||||||||||||
russ2000_0983|WASH|20130815|3.6148|1.7565|2.7699|30.01|239214|3.0463|6.5061|532.88|15.3702||||||||||||||
russ2000_0983|WASH|20130915|3.4024|1.6533|2.6072|31.43|278136|3.2365|6.8738|501.5731|14.5481||||||||||37.973||9.96||
russ2000_0983|WASH|20131015|3.5596|1.6288|3.8221|32.89|268948|3.1476|6.8511|527.0484|14.5962||||||||||||||
russ2000_0983|WASH|20131115|3.7243|1.7053|3.9989|36.66|354987|3.0084|6.3811|551.7973|15.6714||||||||||||||
russ2000_0983|WASH|20131215|3.9663|1.8161|4.2588|37.22|401702|2.8249|6.0736|587.6542|16.4648||||||||||36.747||9.789||
russ2000_0983|WASH|20140115|4.1725|1.8355|11.9714|32.94|393971|2.8281|6.0794|605.0673|16.4491||||||||||||||
russ2000_0983|WASH|20140215|3.6994|1.6274|10.6138|35.19|454878|3.1898|6.6136|536.4531|15.1204||||||||||||||
russ2000_0983|WASH|20140315|4.1794|1.8399|11.9911|37.47|486099|2.8235|5.9422|606.5128|16.8287||||||||||35.934||9.298||
russ2000_0983|WASH|20140415|4.3383|1.8915|1.841|34.2|484185|2.8018|5.9505|635.2906|16.8053||||||||||||||
russ2000_0983|WASH|20140515|4.0111|1.7531|1.7022|34.21|536847|3.0303|6.6179|588.8048|15.1106||||||||||||||
russ2000_0983|WASH|20140615|4.1304|1.8053|1.7528|36.77|528724|2.9428|6.4095|606.3139|15.6018||||||||||37.389||9.797||
russ2000_0983|WASH|20140715|4.1262|1.769|1.4951|34.4|542887|3.052|6.4752|607.5754|15.4435||||||||||||||
russ2000_0983|WASH|20140815|3.7916|1.6263|1.3738|35.18|556385|3.3214|6.8698|558.5685|14.5565||||||||||||||
russ2000_0983|WASH|20140915|4.0287|1.7281|1.4597|32.99|584908|3.1259|6.613|593.4999|15.1217||||||||||38.126||10.538||
russ2000_0983|WASH|20141015|3.9307|1.6598|1.5815|38.37|577458|3.3815|6.9698|578.5535|14.3476||||||||||||||
russ2000_0983|WASH|20141115|4.3453|1.8354|1.7483|36.19|515339|3.0588|6.1203|639.7389|16.3391||||||||||||||
russ2000_0983|WASH|20141215|4.3703|1.8459|1.7584|40.18|465268|3.0413|6.2584|643.4184|15.9785||||||||||40.032||11.191||
russ2000_0983|WASH|20150115|4.1528|1.8034|1.3369|36.62|410523|3.2717|6.4473|624.4733|15.5104||||||||||||||
russ2000_0983|WASH|20150215|4.2196|1.8324|1.3584|37.55|463752|3.2198|6.276|634.5211|15.9336||||||||||||||
russ2000_0983|WASH|20150315|4.1884|1.8205|1.3483|38.19|490463|3.2438|6.482|630.4113|15.4274||||||||||39.808||11.01||
russ2000_0983|WASH|20150415|4.1304|1.7992|1.3672|37.02|519586|3.3456|6.614|636.7031|15.1195||||||||||||||
russ2000_0983|WASH|20150515|4.0467|1.7668|1.3394|37.58|611914|3.4149|6.8748|625.2308|14.5458||||||||||||||
russ2000_0983|WASH|20150615|4.1424|1.8086|1.3711|39.48|644983|3.336|6.6525|640.0252|15.0319||||||||||41.358||11.503||
russ2000_0983|WASH|20150715|4.2082|1.8546|1.1248|39.77|527565|3.3359|6.478|666.1016|15.4368||||||||||||||
russ2000_0983|WASH|20150815|4.2337|1.8667|1.1317|38.61|434294|3.3157|6.571|670.4522|15.2184||||||||||||||
russ2000_0983|WASH|20150915|3.988|1.7584|1.066|38.45|509152|3.52|6.8128|631.5488|14.6782||||||||||39.979||10.208||
russ2000_0983|WASH|20151015|4.1728|1.8129|1.3685|38.8|495487|3.3881|6.7203|671.7449|14.8803||||||||||||||
russ2000_0983|WASH|20151115|4.3216|1.8794|1.4172|40.86|397079|3.2715|6.5026|696.3855|15.3784||||||||||||||
russ2000_0983|WASH|20151215|4.0726|1.7712|1.3356|39.52|373051|3.4715|6.2849|656.2618|15.9112||||||||||41.177||10.744||
russ2000_0983|WASH|20160115|4.0072|1.7292|2.5747|39.46|382762|3.5658|6.8696|649.1275|14.5569||||||||||||||
russ2000_0983|WASH|20160215|4.0145|1.7324|2.5794|37.1|428480|3.5593|6.9256|650.3189|14.4392||||||||||||||
russ2000_0983|WASH|20160315|4.0124|1.7319|2.5781|37.32|414918|3.5611|6.6719|650.1275|14.9882||||||||||42.457||10.935||
russ2000_0983|WASH|20160415|3.7293|1.6056|11.8451|36.63|468159|3.8376|7.0088|612.1723|14.2677||||||||||||||
russ2000_0983|WASH|20160515|3.7438|1.6154|11.8912|38.32|393529|3.8227|6.9953|615.9021|14.2953||||||||||||||
russ2000_0983|WASH|20160615|3.9855|1.7196|12.6587|37.92|426775|3.5909|6.5684|655.6542|15.2244||||||||||42.779||11.057||
russ2000_0983|WASH|20160715|3.8282|1.6328||37.96|403687|3.7716|6.3841|634.0504|15.664||||||||||||||
russ2000_0983|WASH|20160815|3.9158|1.6702||42.15|382944|3.6871|6.3532|648.5846|15.74||||||||||||||
russ2000_0983|WASH|20160915|4.3387|1.8505||40.22|405453|3.3278|5.9566|718.6187|16.788||||||||||44.728||12.327||
russ2000_0983|WASH|20161015|4.0598|1.7496|13.3224|45.9|380555|3.537|6.6447|691.6562|15.0496||||||||||||||
russ2000_0983|WASH|20161115|4.5488|1.9619|14.9271|50.95|362602|3.1567|5.7773|775.604|17.3092||||||||||||||
russ2000_0983|WASH|20161215|5.4526|2.3517|17.8927|56.05|215678|2.6335|4.6413|929.6974|21.5458||||||||||45.643||12.162||
russ2000_0983|WASH|20170115|5.4599|2.4495|3.5102|54.5|195398|2.6188|5.0139|957.2721|19.9444||||||||||||||
russ2000_0983|WASH|20170215|5.4305|2.4363|3.4913|54.2|197136|2.633|5.104|952.1209|19.5926||||||||||||||
russ2000_0983|WASH|20170315|5.1514|2.3138|3.3119|49.3|318735|2.7757|5|904.2519|20||||||||||43.189||11.782||
russ2000_0983|WASH|20170415|4.8274|2.1352|2.2897|49.2|344446|2.996|5.5242|849.3342|18.1022|2|2|57|||||||||||
russ2000_0983|WASH|20170515|4.9447|2.1887|2.3453|47.8|372669|2.9249|5.5075|870.6337|18.1569||||||||||||||
russ2000_0983|WASH|20170615|4.715|2.0871|2.2364|51.55|433996|3.0674|5.362|830.1991|18.6496||||||||||46.71||13.199||
russ2000_0983|WASH|20170715|4.9603|2.1955|1.2578|54.45|340581|2.8958|5.575|891.4625|17.9371|2|3|59|||||||||||
russ2000_0983|WASH|20170815|5.2045|2.3037|1.3197|51.25|323507|2.7599|5.4737|935.407|18.2692|2|||||||||||||
russ2000_0983|WASH|20170915|4.922|2.1787|1.2481|57.25|347520|2.9183|5.669|884.6351|17.6399|2|||||||||47.342||12.962||
russ2000_0983|WASH|20171015|5.5216|2.4269|1.9609|55.5|328700|2.6027|5.0217|1005.3093|19.9135|2|||||||||||||
russ2000_0983|WASH|20171115|5.0441|2.2179|1.7913|56.85|310786|2.8491|5.3868|918.735|18.564||||||||||||||
russ2000_0983|WASH|20171215|5.1339|2.2574|1.8232|53.25|315607|2.7993|5.4787|935.0949|18.2526|2|3|60.6667|||||||47.099||7.982||
russ2000_0983|WASH|20180115|5.0013|2.2175||53.8|240198|2.8947|4.8758|916.4498|20.5094|2|||214.479||4.29||||||||
russ2000_0983|WASH|20180215|4.9919|2.2141||51.85|220381|2.9002|5.038|915.0458|19.8491|2|3|62.3333|208.5395||4.1267||||||||
russ2000_0983|WASH|20180315|5.2081|2.3101||53.75|167953|2.7798|4.8314|954.7248|20.6981|2|4|61.5|||4.1||||47.595||16.211||
russ2000_0983|WASH|20180415|5.0169|2.2816|3.2242|55.4|170839|2.9121|5.3555|942.4888|18.6724|2.25|4|61.25|199.22||4.1175||||||||
russ2000_0983|WASH|20180515|5.2787|2.4019|3.3925|61|128632|2.7676|5.1146|992.1845|19.5517|2.25|||205.2625||||||||||
russ2000_0983|WASH|20180615|5.7703|2.6256|3.7084|62.8|120363|2.5318|4.7934|1084.5811|20.8621|2.25|4|62|||4.105||||49.104||17.674|58.1|
russ2000_0983|WASH|20180715|5.4042|2.4386|1.8628|58.45|207428|2.7563|5.2808|1028.047|18.9365|2.25|4|63|199.22||4.11||||||||
russ2000_0983|WASH|20180815|5.3542|2.4161|1.8456|60|229537|2.782|5.4357|1018.544|18.3968|2.25|||||||||||||
russ2000_0983|WASH|20180915|5.2407|2.3648|1.8065|55.3|226016|2.8423|5.2852|996.9464|18.9206|2.25|||||||||48.664||17.511||
russ2000_0983|WASH|20181015|4.9684|2.2236|0.8969|51.35|179476|3.0529|6.3477|951.4907|15.7537|1.75|4|61.5|204.019||4.2075||||||||
russ2000_0983|WASH|20181115|4.7914|2.1449|0.8649|52.6|121261|3.1656|6.5957|917.8244|15.1613||||||||||||||
russ2000_0983|WASH|20181215|4.4258|1.9812|0.7989|47.53|117097|3.4272|7.0165|847.7813|14.2522|1.75|4|60.25|203.52||4.2025||||49.041||17.036||
russ2000_0983|WASH|20190115|4.4412|1.9183|0.2618|52.04|188746|3.542|7.6908|859.7364|13.0025|1.75|4|57.5|214.799|201.867|4.4175|4.0725|||||||
russ2000_0983|WASH|20190215|4.7192|2.0383|0.2781|52.4|193383|3.3333|7.5287|913.5456|13.2824|2.75|||216.48||4.405|4.065|||||||
russ2000_0983|WASH|20190315|4.7084|2.0341|0.2775|48.15|174027|3.3409|7.7637|911.6432|12.8804|2.75|4|54.75|||||||49.951||17.495||
russ2000_0983|WASH|20190415|4.4137|1.8394|0.3292|51.81|152913|3.6043|8.2593|864.2267|12.1075|2.25|4|55|214.8355|203.7615|4.345|4.08|||||||
russ2000_0983|WASH|20190515|4.7884|1.9978|0.3571|49.09|191760|3.3223|7.814|938.6522|12.7975||||||||||||||
russ2000_0983|WASH|20190615|4.373|1.8245|0.3261|52.18|183326|3.6378|7.9713|857.2262|12.545|2.25|4|55.25|213.857|203.7743|4.346|4.094|||50.611||17.273||
russ2000_0983|WASH|20190715|4.612|1.8822|0.5013|50.23|219717|3.5762|7.7087|911.3483|12.9724|2.2|5|54.8|213.435|203.625|4.31|4.086|||||||
russ2000_0983|WASH|20190815|4.2496|1.7344|0.4619|46.4|226709|3.8811|8.5025|839.8091|11.7613||||||||||||||
russ2000_0983|WASH|20190915|4.4497|1.816|0.4836|48.31|249703|3.7066|8.7936|879.3377|11.3719|2.8|4|51.25|204.995|200.42|3.926|3.9|||51.32||18.814||
russ2000_0983|WASH|20191015|4.1538|1.6704|0.631|51.09|234933|4.0867|8.5787|831.5449|11.6568|2.8|3|51.3333|199.8667|202.0837|3.908|3.85|||||||
russ2000_0983|WASH|20191115|4.5817|1.8437|0.6959|52.19|224229|3.7051|7.7275|917.852|12.9407||||||||||||||
russ2000_0983|WASH|20191215|4.5618|1.8357|0.6929|53.79|181561|3.7213|7.8428|913.8614|12.7506|3|3|51.6667|200.3833|202.0567|3.888|4.018|||48.612||15.536||
russ2000_0983|WASH|20200115|4.6182|1.8336|17.5891|47.33|194455|3.7615|7.5285|923.2173|13.2828|3|3|52.6667|211.4933|203.84|3.962|3.875|||||||
russ2000_0983|WASH|20200215|4.2508|1.6878|16.1897|42.92|186297|4.0866|8.0965|849.7697|12.351||||||||||||||
russ2000_0983|WASH|20200315|3.3067|1.3129|12.5939|36.56|199284|5.2535|9.5399|661.0284|10.4823|3|3|49|208.7283|201.445|3.94|3.784|||52.529||11.901||
russ2000_0983|WASH|20200415|3.0812|1.2181||35.01|251308|5.6809|10.3409|619.5014|9.6703|3|3|38|200.36|196.4933|3.286|3.186|||||||
russ2000_0983|WASH|20200515|2.6865|1.0625||31.97|159768|6.5155|12.844|540.3636|7.7857||||||||||||||
russ2000_0983|WASH|20200615|3.0443|1.204||32.75|189412|5.7497|11.7685|612.3316|8.4973|2.6|3|39.3333|202.9267|204.621|2.722|2.712|||57.265||21.04||
russ2000_0983|WASH|20200715|2.5241|1.0097||33.34|298808|6.7039|13.3795|525.2279|7.4741|2.6|3|40|205.1967|204.6767|2.798|2.684|||||||
russ2000_0983|WASH|20200815|2.7489|1.0997||33.38|238191|6.1557|11.3864|572.003|8.7824||||||||||||||
russ2000_0983|WASH|20200915|2.7605|1.1043||30.66|198245|6.1298|11.4676|574.4195|8.7202|2.6|3|39.6667|||3.062|3.746|||57.122||18.322||
russ2000_0983|WASH|20201015|2.6518|1.0761||33.77|231855|6.2006|12.4919|567.8606|8.0052|2.6|3|40|207.3433|217.63|3.146|3.822|||||||
russ2000_0983|WASH|20201115|3.1427|1.2757||39.32|245643|5.2321|10.5033|673.1546|9.5208|2.6|3|40.3333|214.025||3.332||||||||
russ2000_0983|WASH|20201215|3.5554|1.4432||44.8|351127|4.6248|8.5906|761.5503|11.6406|2.6|3|41|214.025|221.8563|3.396|3.928|||59.97||18.566||
russ2000_0983|WASH|20210115|3.4195|1.4421|7.3257|43.58|300828|4.5944|8.5532|770.3777|11.6915|3|3|48|212.8|214.25|3.1933|3.5425|||||||
russ2000_0983|WASH|20210215|3.4379|1.4499|7.3651|47.55|375956|4.5698|8.7107|774.5214|11.4801|2.6|3|49|218.318|219.9457|3.416|3.658|||||||
russ2000_0983|WASH|20210315|3.7123|1.5671|7.9528|51.63|389552|4.232|7.4749|837.1207|13.3781|2.6|3|50.6667|||||||58.845||20.471||
russ2000_0983|WASH|20210415|3.7849|1.6466|0.471|51.05|398578|4.0575|8.5954|878.6307|11.6341|2.6|3|52.3333|218.8533|220.9467|3.446|3.704|||||||
russ2000_0983|WASH|20210515|3.8326|1.6679|0.4769|54.99|388969|4.007|8.6731|889.9739|11.5299||||||||||||||
russ2000_0983|WASH|20210615|4.1688|1.8142|0.5188|51.35|438187|3.6838|8.1159|968.0479|12.3215|2.4|4|56|||||||55.347||17.46||
russ2000_0983|WASH|20210715|3.7707|1.5826|1.0213|48.75|415259|4.135|8.4347|867.0592|11.8558|2.4|4|56|216.88|222.8567|3.704|4.196|||||||
russ2000_0983|WASH|20210815|3.7278|1.5646|1.0097|53.26|426901|4.1827|8.2565|857.1866|12.1116||||||||||||||
russ2000_0983|WASH|20210915|3.7617|1.5788|1.0189|52.98|444532|4.145|8.1548|864.9808|12.2628|2.2|||||||||56.59||18.751||
russ2000_0983|WASH|20211015|4.1456|1.7095|1.039|54.66|439044|3.7949|8.0666|949.3311|12.3968|2.2|4|56|217.92|224.27|3.762|4.3325|||||||
russ2000_0983|WASH|20211115|4.3498|1.7945|1.0902|53.8|398681|3.6168|7.8378|996.5103|12.7587||||||||||||||
russ2000_0983|WASH|20211215|4.1267|1.7024|1.0343|56.37|409596|3.8123|8.0097|945.3939|12.4849|||||224.6467||4.342|||58.047||20.188||
russ2000_0983|WASH|20220115|4.4133|1.7763|1.4327|57.08|357292|3.6276|7.3906|1003.2916|13.5308|2.2|4|59.75|233.2|219.0367|4.33|3.792|||||||
russ2000_0983|WASH|20220215|4.3889|1.7665|1.4248|55.96||3.6477|7.6308|997.7457|13.1048||||||||||||||