russ2000_0178|WAL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0178|WAL|1|Western Alliance Bancorp PS Ratio|Western Alliance Bancorp Price to Book Value|Western Alliance Bancorp PEG Ratio|Western Alliance Bancorp Price (USD)|Western Alliance Bancorp Short Interest|Western Alliance Bancorp Dividend Yield|Western Alliance Bancorp Earnings Yield|Western Alliance Bancorp Market Cap (USD)|Western Alliance Bancorp PE Ratio|Western Alliance Bancorp Consensus Recommendation|Western Alliance Bancorp Price Target Num Estimates|Western Alliance Bancorp Price Target (USD)|Western Alliance Bancorp Revenue Estimates for Next Fiscal Year (USD)|Western Alliance Bancorp Revenue Estimates for Current Fiscal Year (USD)|Western Alliance Bancorp EPS Estimates for Next Fiscal Year (USD)|Western Alliance Bancorp EPS Estimates for Current Fiscal Year (USD)|Western Alliance Bancorp EBITDA Estimates for Current Fiscal Year (USD)|Western Alliance Bancorp EBITDA Estimates for Next Fiscal Year (USD)|Western Alliance Bancorp Revenue (Quarterly) (USD)|Western Alliance Bancorp EBITDA (Quarterly) (USD)|Western Alliance Bancorp Net Income (Quarterly) (USD)||
russ2000_0178|WAL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0178|WAL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0178|WAL|5|7.0152284264|7.01732101617|7.0114213198|14.0023041475|16.2648648649|1.44647519582|7.00713436385|7.02543352601|7.00713436385|4.89516129032|7.84913793103|7.84913793103|7.41830065359|6.85840707965|6.52298850575|5.96153846154|||91.328358209||91.328358209||
russ2000_0178|WAL|6|788|866|788|434|370|383|841|865|841|372|232|232|153|113|174|130|||67||67||
russ2000_0178|WAL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0178|WAL|20050315|||||||||||||||||||24.598||5.321||
russ2000_0178|WAL|20050615||2.5428||25.4||||565.7494|||||||||||||6.553||
russ2000_0178|WAL|20050715||2.6279||27.93||||584.682||||||||||||||29.65|
russ2000_0178|WAL|20050815||3.1253||27.4|3943|||695.3422||||||||||||||29.8|
russ2000_0178|WAL|20050915||3.0313||28.8|5191|||674.4364|||||||||||||7.749|28.3|
russ2000_0178|WAL|20051015||2.6691||27.9|75093|||635.9303||||||||||||||26.7|
russ2000_0178|WAL|20051115||2.6711||27.9|84557|||636.4046||||||||||||||26.1|
russ2000_0178|WAL|20051215||2.8243||29.86|82245||4.1513|672.9009|24.0887||||||||||||8.442|28.95|
russ2000_0178|WAL|20060115||2.7796||28.6|89285||4.222|678.8405|23.6855|||||||||||||31.24|
russ2000_0178|WAL|20060215||3.1158||32.95|85677||3.7576|760.9583|26.6129|||||||||||||33.55|
russ2000_0178|WAL|20060315||3.3895||34.88|111314||3.5237|827.8028|28.379||||||||||32.891||8.438|35.1|
russ2000_0178|WAL|20060415||2.7864||37.73|267991||3.4547|991.3202|28.9462|||||||||||||36.89|
russ2000_0178|WAL|20060515||2.7258||36.75|297420||3.5326|972.6138|28.3077|||||||||||||36.24|
russ2000_0178|WAL|20060615||2.571||35.9|351143||3.7346|918.521|26.7769||||||||||44.025||10.877|31.7|
russ2000_0178|WAL|20060715||2.4956||33.7|642606||3.9466|916.1467|25.3382|||||||||||||37.64|
russ2000_0178|WAL|20060815||2.72||34.96|927414||3.6276|998.5424|27.5662|||||||||||||35.97|
russ2000_0178|WAL|20060915||2.7222||37|968530||3.6247|999.3414|27.5882||||||||||43.907||11.567|36.12|
russ2000_0178|WAL|20061015||2.2573||33.5|1112058||4.4086|887.2768|22.6828|||||||||||||32.18|
russ2000_0178|WAL|20061115||2.2731||33.55|1039955||4.3833|893.4842|22.8138|||||||||||||35.94|34.79
russ2000_0178|WAL|20061215|54.1913|2.4146||35.73|1374316||4.1264|949.1244|24.2345||||||||||-102.728||9.008|35.49|
russ2000_0178|WAL|20070115|54.0511|2.2764|1.7765|35.03|1533433||4.106|930.0989|24.3546|||||||||||||33.57|
russ2000_0178|WAL|20070215|54.3004|2.3056|1.7992|34.78|1604912||4.0541|942.0163|24.6667|||||||||||||34.78|
russ2000_0178|WAL|20070315|51.121|2.1317|1.6476|31.75|1656090||4.427|870.9478|22.5887||||||||||46.73||11.403|33.04|
russ2000_0178|WAL|20070415|27.5018|1.8144|1.5866|30.14|1735230||4.8197|927.627|20.7483|||||||||||||31.5|
russ2000_0178|WAL|20070515|29.289|1.9227|1.6813|32.11|2000500||4.5483|982.9805|21.9864|||||||||||||30.88|31.19
russ2000_0178|WAL|20070615|28.4501|1.8656|1.6314|29.7|2131627||4.6875|953.783|21.3333||||||||||51.845||7.946|30.36|
russ2000_0178|WAL|20070715|21.4575|1.6104||27.15|2684764||4.8029|836.5452|20.8209|||||||||||||23.05|
russ2000_0178|WAL|20070815|20.532|1.4863||28.47|3416231||5.2039|772.0803|19.2164|||||||||||||27.8|
russ2000_0178|WAL|20070915|20.186|1.4708||25.48|2954399||5.259|763.9847|19.0149||||||||||54.77||11.083|27.18|
russ2000_0178|WAL|20071015|14.5799|1.4176||24.45|3035208||5.2761|731.3166|18.9535|||||||||||||21.42|
russ2000_0178|WAL|20071115|12.4038|1.2297||21.21|3257949||6.082|634.4059|16.4419|||||||||||||20.9|
russ2000_0178|WAL|20071215|13.3105|1.4582||21.8|3121413||5.1292|752.2541|19.4961||||||||||52.862||2.443|19|
russ2000_0178|WAL|20080115|2.6071|0.9886||15.76|3040895||6.5085|495.7909|15.3645|||||||||||||15.66|
russ2000_0178|WAL|20080215|2.2295|0.9621||15|3041131||6.6875|482.5216|14.9533|||||||||||||12.95|
russ2000_0178|WAL|20080315|1.7141|0.629||10.38|2978745||10.2294|315.4485|9.7757||||||||||55.484||4.142|13.16|
russ2000_0178|WAL|20080415|1.9573|0.7852||13.49|3114080||6.3913|387.8483|15.6463|||||||||||||11.77|
russ2000_0178|WAL|20080515|1.7469|0.7705||13.22|3332486||6.5183|380.618|15.3415|||||||||||||12.08|
russ2000_0178|WAL|20080615|1.3938|0.5929||9.12|3785618||8.4711|292.8761|11.8049||||||||||55.774||2.415|8.11|
russ2000_0178|WAL|20080715|1.0484|0.5224||8.44|4371586||8.0645|274.5131|12.4|||||||||||||9.9|
russ2000_0178|WAL|20080815|1.9451|0.821||13.09|3794025||5.1343|431.3996|19.4769|||||||||||||13.25|
russ2000_0178|WAL|20080915|2.0133|0.8833||13.89|3699132||4.7724|464.1124|20.9538||||||||||29.892||-94.708|16|
russ2000_0178|WAL|20081015|2.4261|1.1367||15.7|2298532||-18.0014|543.2237||||||||||||||13.75|
russ2000_0178|WAL|20081115|2.0122|1.1771||12.52|2455100||-17.4092|562.4999||||||||||||||11.02|
russ2000_0178|WAL|20081215|1.7432|0.8503||9.97|2404045||-24.0987|406.3571|||||||||||97.556||-148.309|9.47|
russ2000_0178|WAL|20090115|1.3382|1.0807||9.11|2567373||-67.7264|400.1884||||||||||||||7.54|
russ2000_0178|WAL|20090215|0.9482|0.7444||7.17|3213635||-98.3217|275.6597||||||||||||||4.43|
russ2000_0178|WAL|20090315|0.6773|0.4466||4.32|3633605||-165.4118|165.3662|||||||||||61.307||-86.442|4.73|
russ2000_0178|WAL|20090415|0.6616|0.557||5.04|2642614||-220.4176|167.7008||||||||||||||5.35|
russ2000_0178|WAL|20090515|1.151|0.9765||6.39|2608248||-125.9947|293.9718||||||||||||||6.02|6.92
russ2000_0178|WAL|20090615|0.9845|0.9571||6.79|2748430||-128.5521|288.1235|||||||||||67.922||-14.137|6.97|
russ2000_0178|WAL|20090715|1.1137|0.9598||6.21|3948671||-150.7622|475.1716||||||||||||||6.24|
russ2000_0178|WAL|20090815|1.1074|1.0536||7.57|3330455||-137.3611|521.6162||||||||||||||7.38|
russ2000_0178|WAL|20090915|1.0804|1.0331|-0.0044|6.95|3674042||-140.085|511.4737|||||||||||62.561||-23.915|6.84|
russ2000_0178|WAL|20091015|1.0475|0.9143|-0.0042|6.01|4320470||-123.6667|434.9346||||||||||||||6.2|4.35
russ2000_0178|WAL|20091115|0.6862|0.5836|-0.0028|3.02|4670161||-193.7337|277.608||||||||||||||4.07|
russ2000_0178|WAL|20091215|0.7157|0.6293|-0.0029|3.86|4896082||-180.0971|299.3527|||||||||||57.805||-26.912|3.94|
russ2000_0178|WAL|20100115|0.9132|0.625||3.88|4443685||-85.8247|279.8651||||||||||||||5.2|
russ2000_0178|WAL|20100215|1.1274|0.8064||4.79|5451822||-69.5198|361.0694||||||||||||||4.82|
russ2000_0178|WAL|20100315|1.3274|0.957||5.64|5564085||-59.0426|428.5446|||||||||||69.45||0.384|5.97|5.69
russ2000_0178|WAL|20100415|1.6403|1.0045||6.62|5536740||-16.3752|449.14||||||||||||||9.03|
russ2000_0178|WAL|20100515|2.24|1.3954||8.88|5691487||-11.9907|623.8902||||||||||||||7.8|
russ2000_0178|WAL|20100615|2.0523|1.2285||7.31|5914494||-13.0877|549.2867|||||||||||76.287||1.227|7.68|
russ2000_0178|WAL|20100715|1.941|1.1039||7.18|6873699||-10.3064|492.8744||||||||||||||6.7|
russ2000_0178|WAL|20100815|2.0005|1.1972||7.4|6932843||-10|534.5471||||||||||||||6.83|
russ2000_0178|WAL|20100915|1.7329|1.0377||6.41|8305327||-11.5445|463.3231|||||||||||71.635||2.009|6.36|
russ2000_0178|WAL|20101015|1.7803|1.1202||6.6|7387969||-5.6548|548.5401||||||||||||||6.16|
russ2000_0178|WAL|20101115|1.6585|1.0255||6.26|6895200||-6.0703|502.1336||||||||||||||6.11|
russ2000_0178|WAL|20101215|1.7326|1.0754||6.49|7197717||-5.8104|526.5882|||||||||||17.858||-10.816|7.1|
russ2000_0178|WAL|20110115|2.4032|1.2596||7.53|7887732||-3.1873|593.7307||||||||||||||6.99|
russ2000_0178|WAL|20110215|2.4415|1.348||7.65|7857343||-3.1373|635.3817||||||||||||||8.3|
russ2000_0178|WAL|20110315|2.5149|1.3877||7.88|6351022||-3.0457|654.0732|||||||||||67.928||5.153|7.54|
russ2000_0178|WAL|20110415|2.7366|1.4295||7.71|6051677||-2.1765|671.8787||||||||||||||8.25|
russ2000_0178|WAL|20110515|2.6042|1.4035||7.89|5526507||-2.2872|659.6522||||||||||||||7.25|
russ2000_0178|WAL|20110615|2.3527|1.1918||6.7|5403458||-2.5316|560.1286|||||||||||73.109||6.229|6.85|
russ2000_0178|WAL|20110715|2.5172|1.2185||7.29|5185877||-1.5089|588.9338||||||||||||||6.86|
russ2000_0178|WAL|20110815|2.5068|1.209||7.26|5034253||-1.5152|584.3545||||||||||||||6.03|6.09
russ2000_0178|WAL|20110915|1.9889|0.9149||5.32|5266479||-1.9097|442.1698|||||||||||77.667||13.011|5.17|
russ2000_0178|WAL|20111015|1.9481|0.9478||5.95|4991375||-1.0545|465.6063||||||||||||||6.36|
russ2000_0178|WAL|20111115|2.1981|1.0224||6.11|5901840||-0.9346|502.271||||||||||||||5.5|
russ2000_0178|WAL|20111215|2.2391|1.0962||6.54|5874627||-0.9174|538.5003|||||||||||37.367||7.101|6.14|
russ2000_0178|WAL|20120115|2.1146|1.09||6.67|5641619||2.8486|540.2928|34.5263|||||||||||||7.56|
russ2000_0178|WAL|20120215|2.5806|1.3675||8.14|5128337||2.3342|677.8368|43.3158|||||||||||||8.1|8.14
russ2000_0178|WAL|20120315|2.5553|1.3199||8.79|4997905||2.3573|654.2496|41.4211||||||||||71.015||11.3|8.71|
russ2000_0178|WAL|20120415|2.638|1.3872||8.69|4172901||3.3373|711.7144|31.7857|||||||||||||8.97|
russ2000_0178|WAL|20120515|2.7418|1.4017||8.56|4228472||3.211|719.1411|30.75|||||||||||||8.22|
russ2000_0178|WAL|20120615|2.5972|1.3045||8.26|4675077||3.3898|669.2585|29.75||||||||||75.025||13.961|8.69|
russ2000_0178|WAL|20120715|2.9593|1.4874||9.46|4600620||4.0169|789.9934|24.8947|||||||||||||9.25|
russ2000_0178|WAL|20120815|2.7778|1.5438||8.88|4721058||4.2793|819.928|23.3684|||||||||||||9.4|
russ2000_0178|WAL|20120915|2.9812|1.4827||9.64|5230867||3.9874|787.4968|25.0789||||||||||77.564||15.458|10.21|
russ2000_0178|WAL|20121015|3.2788|1.5522||10.6|5175625||4.9808|864.5979|20.0769|||||||||||||10.53|
russ2000_0178|WAL|20121115|3.26|1.5779||9.88|4610577||5.0096|878.9117|19.9615|||||||||||||10.55|
russ2000_0178|WAL|20121215|3.1626|1.5702||10.07|4394277||5.1639|874.5906|19.3654||||||||||82.501||31.92|10.79|
russ2000_0178|WAL|20130115|3.0607|1.5389|0.0416|11.3|4423826||7.2566|951.9796|13.7805|||||||||||||11.45|
russ2000_0178|WAL|20130215|3.4426|1.7821|0.0467|12.71|4111158||6.4516|1102.4288|15.5|||||||||||||13.09|
russ2000_0178|WAL|20130315|3.6458|1.9396|0.0495|13.46|4582604||6.0921|1199.8438|16.4146||||||||||78.244||20.885|14.31|
russ2000_0178|WAL|20130415|3.7625|1.8305|0.0635|13.65|4539117||6.6856|1172.0833|14.9574|||||||||||||13.69|
russ2000_0178|WAL|20130515|3.9552|1.9174|0.0667|14.81|4737268||6.3599|1227.6846|15.7234|||||||||||||14.78|
russ2000_0178|WAL|20130615|3.8268|1.9214|0.0645|14.56|4405102||6.5734|1230.293|15.2128||||||||||83.556||34.072|15.11|
russ2000_0178|WAL|20130715|4.3042|2.1402|0.0656|17.1|3664742||7.2393|1409.3563|13.8136|||||||||||||18.32|
russ2000_0178|WAL|20130815|4.7188|2.3301|0.0719|17.87|2773792||6.6032|1534.3989|15.1441|||||||||||||17.51|
russ2000_0178|WAL|20130915|4.3438|2.1568|0.0662|16.45|2627417||7.1733|1420.3205|13.9407||||||||||86.504||28.594|18.15|
russ2000_0178|WAL|20131015|5.0343|2.4339|0.0934|19.34|2888594||6.8769|1667.942|14.5414|||||||||||||20.37|
russ2000_0178|WAL|20131115|5.568|2.7179|0.1032|21.39|1921478||6.2179|1862.5664|16.0827|||||||||||||23.12|
russ2000_0178|WAL|20131215|5.8725|2.8948|0.1089|22.68|1707368||5.8954|1983.7727|16.9624||||||||||94.515||31.414|24.22|
russ2000_0178|WAL|20140115|6.0432|2.8481|0.2974|23.94|1483051||5.5138|2034.9306|18.1364|||||||||||||24|
russ2000_0178|WAL|20140215|5.4197|2.5967|0.2667|21.47|1840173||6.1481|1855.3266|16.2652|||||||||||||22.77|
russ2000_0178|WAL|20140315|5.9851|2.879|0.2946|23.71|1915563||5.5673|2057.0543|17.9621||||||||||96.15||31.085|23.72|
russ2000_0178|WAL|20140415|6.0823|2.9781|0.339|25.27|2007818||5.6589|2244.8846|17.6713|||||||||||||23|
russ2000_0178|WAL|20140515|5.4156|2.6771|0.3018|22.74|2311612||6.3556|2018.0367|15.7343|||||||||||||23.43|
russ2000_0178|WAL|20140615|5.6611|2.8096|0.3155|24.8|2403318||6.0799|2117.8875|16.4476||||||||||97.894||35.538|23.84|
russ2000_0178|WAL|20140715|5.6453|2.6762|0.7668|24.22|2220310||5.9186|2185.5776|16.8958|||||||||||||23.54|
russ2000_0178|WAL|20140815|5.1836|2.3999|0.7041|22.34|2581125||6.4458|1959.9421|15.5139|||||||||||||23.26|
russ2000_0178|WAL|20140915|5.5896|2.5429|0.7592|24.09|2491860||5.9776|2076.6784|16.7292||||||||||105.012||40.919|23.79|23.9
russ2000_0178|WAL|20141015|5.1241|2.4028|0.8161|22.74|2872192||6.7907|2071.47|14.7261|||||||||||||25.44|
russ2000_0178|WAL|20141115|5.8289|2.7289|0.9283|26.73|2636796||5.9696|2352.6622|16.7516|||||||||||||26.56|
russ2000_0178|WAL|20141215|5.769|2.8086|0.9188|27.94|2593490||6.0315|2421.3659|16.5796||||||||||109.502||40.409|27.99|
russ2000_0178|WAL|20150115|5.5943|2.6357|0.5915|26.12|2169506||6.3906|2452.3117|15.6481|||||||||||||25.06|
russ2000_0178|WAL|20150215|5.7978|2.691|0.613|27.07|2664992||6.1663|2503.7526|16.2172|||||||||||||28.98|
russ2000_0178|WAL|20150315|6.2155|2.774|0.6571|29.02|3308326||5.752|2580.975|17.3854||||||||||108.137||40.383|30.22|29.64
russ2000_0178|WAL|20150415|6.1552|2.6754|0.7022|29.79|2780730||6.0035|2624.0755|16.6571|||||||||||||31.03|
russ2000_0178|WAL|20150515|6.4873|2.8553|0.7401|31.79|3548774||5.6961|2800.61|17.5558|||||||||||||31.42|
russ2000_0178|WAL|20150615|6.669|2.9035|0.7608|33.94|4677324||5.5409|2847.8814|18.0475||||||||||113.584||39.475|34.66|
russ2000_0178|WAL|20150715|6.6681|2.3366|0.7112|32.99|2674148||5.4841|3374.5768|18.2344|||||||||||||34.35|
russ2000_0178|WAL|20150815|6.8399|2.3975|0.7295|33.84|2387205||5.3464|3462.6069|18.7042|||||||||||||32.79|
russ2000_0178|WAL|20150915|5.9505|2.0858|0.6346|29.44|2742448||6.1454|3012.3862|16.2722||||||||||144.157||55.86|32.3|
russ2000_0178|WAL|20151015|6.1065|2.1412|0.7952|32.92|2729036||5.9969|3239.9898|16.6753|||||||||||||35.21|
russ2000_0178|WAL|20151115|7.0166|2.4603|0.9137|38.68|2463104||5.2191|3722.9626|19.1605|||||||||||||38.63|
russ2000_0178|WAL|20151215|7.462|2.6165|0.9717|37.03|2395569||4.9075|3959.2925|20.3768||||||||||151.059||58.526|35.71|
russ2000_0178|WAL|20160115|6.4722|2.2768|0.8566|35.15|2956178||5.7184|3623.508|17.4876|||||||||||||31.76|
russ2000_0178|WAL|20160215|5.7651|2.0281|0.763|31.31|3209744||6.4197|3227.654|15.5771|||||||||||||29.67|
russ2000_0178|WAL|20160315|5.7117|2.0157|0.7559|31.02|3594658||6.4797|3208.0388|15.4328||||||||||157.357||61.332|31.23|
russ2000_0178|WAL|20160415|5.7916|2.0713|0.6963|33.75|3586737||6.5021|3438.7251|15.3796|||||||||||||37.2|
russ2000_0178|WAL|20160515|6.1787|2.2097|0.7428|34.58|3582967||6.0948|3668.4121|16.4074|||||||||||||36.66|
russ2000_0178|WAL|20160615|6.5309|2.3356|0.7852|37.46|3580857||5.7662|3877.5033|17.3426||||||||||169.187||61.614|33.68|
russ2000_0178|WAL|20160715|5.1254|1.8206|0.4751|31.12|2007838||7.455|3270.2079|13.4138|||||||||||||34.52|
russ2000_0178|WAL|20160815|5.5289|1.9637|0.5125|33.57|2002806||6.9109|3527.2704|14.4698|||||||||||||36.21|
russ2000_0178|WAL|20160915|6.1268|2.1761|0.5679|36.18|2157894||6.2366|3908.6821|16.0345||||||||||179.765||67.052|37.01|
russ2000_0178|WAL|20161015|5.9713|2.1525|0.5871|38.51|2673364||6.3338|3997.9592|15.7884|||||||||||||37.32|
russ2000_0178|WAL|20161115|5.8536|2.11|0.5755|37.86|2156170||6.4611|3919.1073|15.4772|||||||||||||45.46|
russ2000_0178|WAL|20161215|7.6207|2.747|0.7492|48.56|1879337||4.9629|5102.1943|20.1494||||||||||181.887||69.8|49.24|
russ2000_0178|WAL|20170115|7.4431|2.7402|0.7901|49.33|1539848||5.0882|5183.1475|19.6534|||||||||||||47.43|49.38
russ2000_0178|WAL|20170215|7.4702|2.7502|0.7929|52.99|1400422||5.0697|5202.0603|19.7251|1.6667|8|56.875||||||||||51.64|
russ2000_0178|WAL|20170315|7.766|2.8661|0.8243|51.73|1534248||4.8766|5421.3814|20.506|1.6667|8|57.625|||||||186.009||73.342|48.06|
russ2000_0178|WAL|20170415|7.1385|2.6242|0.9013|47.68|1713246||5.3254|5167.041|18.7778|1.75|7|58.4286||||||||||48.94|
russ2000_0178|WAL|20170515|6.9841|2.5675|0.8818|48.41|1349803||5.4432|5055.3062|18.3716|1.75|7|57.8571||||||||||46.09|
russ2000_0178|WAL|20170615|6.6389|2.4406|0.8383|45.58|1099825||5.7262|4805.4401|17.4636|1.75|8|56.75|||||||197.703||79.96|48.89|
russ2000_0178|WAL|20170715|7.0009|2.5498|0.9267|49.79|1320868||5.5634|5249.3|17.9747|1.75|8|56.75||||||||||48.79|
russ2000_0178|WAL|20170815|7.1444|2.6047|0.9457|50.81|1166850||5.4517|5362.3045|18.343|1.6667|9|58.3889||||||||||48.32|
russ2000_0178|WAL|20170915|6.6129|2.411|0.8753|47.82|1574729||5.8899|4963.3769|16.9783|1.6667|||||||||205.673||82.844|52.09|
russ2000_0178|WAL|20171015|7.2017|2.6034|0.8569|53.38|1048695||5.5146|5585.8808|18.1336|1.6667|9|58.2778||||||||||56.16|
russ2000_0178|WAL|20171115|7.6206|2.7547|0.9067|54.62|1066643||5.2115|5910.6103|19.1884|1.6667|9|62.9444||||||||||55.05|
russ2000_0178|WAL|20171215|7.9007|2.856|0.9401|58.09|1369756||5.0267|6127.9199|19.8938|1.6667|9|63.6111|||||||218.446||89.346|57.84|
russ2000_0178|WAL|20180115|7.4072|2.6962|0.7821|56.99|1214318||5.4396|6011.7269|18.3839|1.6667|9|64.3889||||||||||59.06|58.66
russ2000_0178|WAL|20180215|7.6568|2.787|0.8084|59.99|1192445||5.2623|6214.2627|19.0032|1.4|10|69.7||||||||||58.46|
russ2000_0178|WAL|20180315|8.0727|2.9434|0.8524|60.06|1408732||4.9911|6562.9774|20.0355|1.4|11|69.7273|||||||221.18||100.9|57.36|
russ2000_0178|WAL|20180415|7.1862|2.6597|0.5969|57.05|1448405||5.8303|6100.7521|17.1518|1.3333|12|69.5||||||||||59.12|
russ2000_0178|WAL|20180515|7.3795|2.7312|0.6129|61.39|1764161||5.6776|6264.8185|17.6131|1.3333|12|69.9167||||||||||61.85|
russ2000_0178|WAL|20180615|7.8558|2.9075|0.6525|63|1984209||5.3333|6669.2052|18.75|1.4615|13|69.8461|||||||229.002||104.679|61.17|
russ2000_0178|WAL|20180715|6.9303|2.5494|0.5419|57.59|2160679||6.2337|6097.4219|16.0418|1.4615|13|70.0769||||||||||58.12|
russ2000_0178|WAL|20180815|6.9243|2.5469|0.5414|57.54|2510597||6.2391|6091.4491|16.0279|1.4286|14|69.7857||||||||||57.67|
russ2000_0178|WAL|20180915|6.9015|2.5385|0.5396|56.08|2290584||6.2598|6071.3348|15.9749|1.4286|||||||||229.723||111.123|57.1|
russ2000_0178|WAL|20181015|6.8092|2.4704|0.4736|55.1|2728883||6.6299|6147.3773|15.0831|1.4286|14|69.3571||||||||||47.73|
russ2000_0178|WAL|20181115|5.6624|2.0543|0.3938|49.2|3137257||7.9727|5111.9215|12.5429|1.4286|14|64.4286||||||||||46.32|
russ2000_0178|WAL|20181215|4.8416|1.7565|0.3367|41.29|3159304||9.3243|4370.9099|10.7247|1.4286|14|62.8571|||||||242.695||119.098|38.16|
russ2000_0178|WAL|20190115|4.6919|1.6491|0.2993|41.07|3743239||10.056|4310.239|9.9443|1.4286|14|59.5714|1220.2746||4.9932|||||||45.32|
russ2000_0178|WAL|20190215|5.0895|1.7888|0.3247|44.55|2337967||9.2705|4675.4601|10.7869|1.2857|14|57.5714|1220.617||4.9817|||||||46|
russ2000_0178|WAL|20190315|5.2951|1.8673|0.3378|46.35|1973945||8.9105|4880.5113|11.2228|1.2857|14|56.8571|1220.1463||4.9675||||252.276||120.796|44.8|
russ2000_0178|WAL|20190415|4.8375|1.6844|0.3509|44.86|1906042||9.8723|4582.5279|10.1293|1.2857|14|56.7143|1215.9034||4.9517|||||||47.8|
russ2000_0178|WAL|20190515|5.3647|1.8678|0.3891|47.63|2079559||8.9021|5081.5716|11.2333|1.2857|13|57.7692||||||||||43.99|
russ2000_0178|WAL|20190615|4.8199|1.6781|0.3496|43.75|1733220||9.9085|4565.4745|10.0924|1.2308|13|57.7692|1201.8596||5.0178||||258.812||122.936|43.23|
russ2000_0178|WAL|20190715|4.7206|1.6119|0.3738|45.11|1560322||10.2165|4596.0228|9.7881|1.2308|13|57.3846|1202.4967||5.0616|||||||46|
russ2000_0178|WAL|20190815|4.7557|1.6236|0.3766|45.72|1972638||10.141|4629.2906|9.8609|1.2308|13|57.5385|1201.7501||5.0193|||||||42.95|43.42
russ2000_0178|WAL|20190915|4.4779|1.5287|0.3546|47.26|1687579||10.7703|4358.8082|9.2848|1.2308|13|56.7692|1202.0716||4.9694||||264.704||127.375|46.15|
russ2000_0178|WAL|20191015|4.5483|1.5647|0.4178|44.86|1688801||10.5925|4573.6117|9.4407|1.2308|13|56.7692|1189.447||4.9083|||||||49.36|
russ2000_0178|WAL|20191115|5.2852|1.8181|0.4855|52.57|2161378||9.1155|5314.5646|10.9703|1.2308|13|57.9231|1187.2541||4.9305|||||||51.77|
russ2000_0178|WAL|20191215|5.2832|1.8174|0.4853|53.76|2240816||9.119|5312.5118|10.9661|1.2308|13|58.4615|1192.2166||4.9181||||276.108||128.093|57.14|
russ2000_0178|WAL|20200115|5.543|1.9219|0.6796|57.17|2514550||8.5588|5797.7152|11.6839|1.1818|11|61.0909|1302.3594|1195.9471|5.3725|4.9577||||||58.03|55.23
russ2000_0178|WAL|20200215|5.5978|1.9409|0.6864|58.19|1792660||8.4749|5855.1285|11.7996|1.25|||1334.3172|1220.3255|5.4611|5.0379||||||46.04|
russ2000_0178|WAL|20200315|4.3903|1.5215|0.5383|31.87|1754149||10.806|4590.0434|9.2541|1.25|12|64.5|1324.1526|1213.5348|5.4486|5.0304|||262.2||83.9|30.71|
russ2000_0178|WAL|20200415|3.0893|1.0801|1.7084|32.36|1952518||15.525|3239.9306|6.4412|1.25|12|45.5|1245.9218|1167.203|4.7789|4.4637||||||33.85|
russ2000_0178|WAL|20200515|3.1346|1.0927|1.7335|32.81|2743527||14.0411|3277.6575|7.122|1.4167|12|38.2083|1247.8681|1222.677|4.546|3.9301||||||36.5|
russ2000_0178|WAL|20200615|3.6429|1.2699|2.0146|44.5|3469624||11.1578|3809.1423|8.9623|1.5833|12|39.375|1242.4699|1233.3544|4.5359|3.912|||312.5||93.3|38.64|
russ2000_0178|WAL|20200715|3.1712|1.1325||34.84|3005701||11.8948|3513.5687|8.4071|1.75|12|39.4167|1235.2135|1233.7901|4.4938|3.8845||||||37.72|
russ2000_0178|WAL|20200815|3.2149|1.148||35.32|2793401|2.6199|11.708|3561.5311|8.5412|1.8182|11|40.9091|1219.5596|1220.2749|4.3566|3.7845||||||36.41|
russ2000_0178|WAL|20200915|3.2531|1.1616||35.74|2539837|2.798|11.7177|3603.8822|8.5341|1.8182|11|40|1209.7503|1227.2259|4.3551|3.8396|||298.5||135.8|34.04|
russ2000_0178|WAL|20201015|3.0645|1.0911||37.35|2262664|3.1328|11.9041|3517.7947|8.4005|1.8182|11|41.9091|1211.8493|1228.5883|4.3733|3.8514||||||39.35|
russ2000_0178|WAL|20201115|3.8173|1.3592||52.65|2774583|2.343|10.8115|4382.037|9.2494|1.8182|11|47.6364|1285.9075|1235.5553|4.9802|4.3892||||||56.11|
russ2000_0178|WAL|20201215|4.5981|1.6372||55.44|1909770|1.9102|8.1348|5278.4086|12.2929|1.75|12|50.4167|1290.9392|1236.2236|5.0202|4.3793|||325.5||193.6|59|
russ2000_0178|WAL|20210115|5.0128|1.8044|2.7287|59.79|1491465|1.6938|7.6596|6159.1652|13.0554|1.75|12|64.75|1364.5614|1293.842|5.7327|5.1663||||||70.66|
russ2000_0178|WAL|20210215|6.0676|2.184|3.3029|72.37|1555392|1.4209|6.9858|7455.0725|14.3149|1.5833|12|81.4167|1451.9503|1363.807|6.216|5.8669||||||80.53|
russ2000_0178|WAL|20210315|7.8131|2.7599|4.2531|93.19|1676989|1.0454|5.4156|9421.0337|18.4653|1.5833|12|93.8333|1892.4188|1659.581|7.583|6.7889|||320.6||192.5|97.02|
russ2000_0178|WAL|20210415|7.3887|2.5771|0.4261|92.44|1788498|1.0597|6.6471|9567.8593|15.0441|1.5833|12|100|1899.9726|1666.4859|7.6422|6.8225||||||108.02|
russ2000_0178|WAL|20210515|8.5606|2.9866|0.4842|103.45|1686594|0.9453|5.6756|11088.3596|17.6193|1.4167|||2216.6772|||||||||96|
russ2000_0178|WAL|20210615|8.1939|2.8587|0.4695|102.7|2528481|0.9749|5.9807|10613.4102|16.7206|1.4167|12|120.1667|2216.2772|1871.1285|9.0598|8.1378|||458.2||223.8|95.11|
russ2000_0178|WAL|20210715|6.6845|2.3923|0.1719|92.59|2405676|1.0488|7.8742|9651.7297|12.6997|1.4167|12|120.1667|2201.3132|1868.3903|9.041|8.1427||||||94.52|
russ2000_0178|WAL|20210815|6.7546|2.4169|0.1737|93.56|1833708|1.0861|7.9302|9750.9542|12.6101|1.4167|12|120.4167|2258.9703|1918.8971|9.2647|8.5714||||||96.17|97.56
russ2000_0178|WAL|20210915|7.0101|2.5083|0.1803|97.86|1535794|1.1387|7.619|10119.8979|13.125|1.4167|12|120.8333|2261.039|1919.0698|9.2622|8.5714|||511.6||236.9|107.14|
russ2000_0178|WAL|20211015|6.9417|2.5333|0.1481|111.68|1707471|0.996|7.6574|11435.3254|13.0592|1.4167|12|120.8333|2263.7935|1922.7334|9.2581|8.5851||||||118.52|
russ2000_0178|WAL|20211115|7.5269|2.7465|0.1606|122.78|1510656|0.9168|6.7438|12397.9183|14.8285|1.3846|13|145.1539|2370.4943|1968.6964|9.7321|8.7778||||||117.07|
russ2000_0178|WAL|20211215|6.962|2.5404|0.1485|108.62|1539416|1.1048|7.6229|11467.3971|13.1184|1.3846|||2373.6102|1968.6869|9.7283|8.7785|||522.9||246|106.27|
russ2000_0178|WAL|20220115|6.5627|2.6307|0.1854|122.04|1595773|1.0957|7.4767|12280.32|13.3749|1.3846|13|144|2678.7109|2375.6102|11.1685|9.7398||||||109.74|
russ2000_0178|WAL|20220215|5.6712|2.2733|0.1602|101.48||1.2054|8.7753|10437.206|11.3956|1.3846|13|135.8461|2760.5508|2410.8544|11.2781|9.7169||||||93.08|