russ2000_0184|WAFD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0184|WAFD|1|Washington Federal Inc PS Ratio|Washington Federal Inc Price to Book Value|Washington Federal Inc PEG Ratio|Washington Federal Inc Price (USD)|Washington Federal Inc Short Interest|Washington Federal Inc Dividend Yield|Washington Federal Inc Earnings Yield|Washington Federal Inc Market Cap (USD)|Washington Federal Inc PE Ratio|Washington Federal Inc Consensus Recommendation|Washington Federal Inc Price Target Num Estimates|Washington Federal Inc Price Target (USD)|Washington Federal Inc Revenue Estimates for Next Fiscal Year (USD)|Washington Federal Inc Revenue Estimates for Current Fiscal Year (USD)|Washington Federal Inc EPS Estimates for Next Fiscal Year (USD)|Washington Federal Inc EPS Estimates for Current Fiscal Year (USD)|Washington Federal Inc EBITDA Estimates for Current Fiscal Year (USD)|Washington Federal Inc EBITDA Estimates for Next Fiscal Year (USD)|Washington Federal Inc Revenue (Quarterly) (USD)|Washington Federal Inc EBITDA (Quarterly) (USD)|Washington Federal Inc Net Income (Quarterly) (USD)||
russ2000_0184|WAFD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0184|WAFD|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0184|WAFD|5|13.9987980769|14.0247058824|14.0038167939|30.3298097252|20.9104204753|30.2637614679|13.998816568|29.9480519481|14.0154028436|13.9236641221|24.5352112676|24.5352112676|21.7272727273|18.75|20.6034482759|20.1219512195|||91.3230769231||91.3178807947||
russ2000_0184|WAFD|6|832|850|786|473|547|436|845|462|844|131|71|71|55|44|58|41|||130||151||
russ2000_0184|WAFD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0184|WAFD|19821115||||0.5543||||||||||||||||||0.6638|
russ2000_0184|WAFD|19821215||||0.6491|||||||||||||||||||
russ2000_0184|WAFD|19830115||||0.7659|||||||||||||||||||
russ2000_0184|WAFD|19830215||||0.8244|||||||||||||||||||
russ2000_0184|WAFD|19830315||||0.8681|||||||||||||||||||
russ2000_0184|WAFD|19830415||||1.0577|||||||||||||||||||
russ2000_0184|WAFD|19830515||||1.1451|||||||||||||||||||
russ2000_0184|WAFD|19830615||||1.0432|||||||||||||||||||
russ2000_0184|WAFD|19830715||||1.0723|||||||||||||||||||
russ2000_0184|WAFD|19830815||||0.9992|||||||||||||||||||
russ2000_0184|WAFD|19830915||||1.0869|||||||||||||||||||
russ2000_0184|WAFD|19831015||||1.0139|||||||||||||||||||
russ2000_0184|WAFD|19831115||||1.0577|||||||||||||||||||
russ2000_0184|WAFD|19831215||||1.0577|||||||||||||||||||
russ2000_0184|WAFD|19840115||||1.0723|||||||||||||||||||
russ2000_0184|WAFD|19840215||||0.9263|||||||||||||||||||
russ2000_0184|WAFD|19840315||||0.8826|||||||||||||||||5.3||
russ2000_0184|WAFD|19840415||||0.8462||||76.096|||||||||||||||
russ2000_0184|WAFD|19840515||||0.7951||||67.2798|||||||||||||||
russ2000_0184|WAFD|19840615||||0.8826||||76.096|||||||||||||5.5||
russ2000_0184|WAFD|19840715||||0.9043||||77.9743|||||||||||||||
russ2000_0184|WAFD|19840815||||1.0139||||87.4196|||||||||||||||
russ2000_0184|WAFD|19840915||||1.189||||102.5183|||||||||||||5.6||
russ2000_0184|WAFD|19841015||||1.2619||||108.8497|||||||||||||||
russ2000_0184|WAFD|19841115||||1.4078||||121.4371|||||||||||||||
russ2000_0184|WAFD|19841215||||1.5463||||134.6628|||||||||||||5.8||
russ2000_0184|WAFD|19850115||||1.3784||||120.0363|||||||||||||||
russ2000_0184|WAFD|19850215||||1.3639||||118.7743|||||||||||||||
russ2000_0184|WAFD|19850315||||1.5608||||135.9198|||||||||||||6.3||
russ2000_0184|WAFD|19850415||||1.5827||||137.8259|||||||||||||||
russ2000_0184|WAFD|19850515||||1.692||||147.3472|||||||||||||||
russ2000_0184|WAFD|19850615||||1.941||||169.0333|||||||||||||7||
russ2000_0184|WAFD|19850715||||1.8606||||162.0326|||||||||||||||
russ2000_0184|WAFD|19850815||||1.9482||||169.6604|||||||||||||||
russ2000_0184|WAFD|19850915||||1.919||||165.3892|||||||||||||7.3||
russ2000_0184|WAFD|19851015||||2.0505||||176.7213|||||||||||||||
russ2000_0184|WAFD|19851115||||2.1744||||187.3984|||||||||||||||
russ2000_0184|WAFD|19851215||||2.2985||||200.1635|||||||||||||7.9||
russ2000_0184|WAFD|19860115||||2.4807||1.1481||216.0331|||||||||||||||
russ2000_0184|WAFD|19860215||||2.8892||0.8915||251.609|||||||||||||||
russ2000_0184|WAFD|19860315||||2.8308||0.9559||258.548|||||||||||||6.3||
russ2000_0184|WAFD|19860415||||2.685||1.0767||245.2252|||||||||||||||
russ2000_0184|WAFD|19860515||||2.7288||1.0594||249.2253|||||||||||||||
russ2000_0184|WAFD|19860615||||3.1446||0.9193||288.4947|||||||||||||9.6||
russ2000_0184|WAFD|19860715||||3.1957||1.0797||293.1821|||||||||||||||
russ2000_0184|WAFD|19860815||||3.4583||0.9977||317.2783|||||||||||||||
russ2000_0184|WAFD|19860915||||3.0864||1.1179||272.4837|||||||||||||9.9||
russ2000_0184|WAFD|19861015||||3.1813||1.2604||280.8603|||||||||||||||
russ2000_0184|WAFD|19861115||||3.028||1.3242||267.3289|||||||||||||||
russ2000_0184|WAFD|19861215||||3.0716||1.3054||271.1774|||||||||||||10.9||
russ2000_0184|WAFD|19870115||||3.2614||1.2857||287.936|||||||||||||||
russ2000_0184|WAFD|19870215||||3.7941||1.1052||334.9605|||||||||||||||
russ2000_0184|WAFD|19870315||||3.796||1.1047||343.5503|||||||||||||11.9||
russ2000_0184|WAFD|19870415||||3.3142||1.3712||299.9502|||||||||||||||
russ2000_0184|WAFD|19870515||||3.1829||1.4278||288.0633|||||||||||||||
russ2000_0184|WAFD|19870615||||3.5769||1.2705||328.7957|||||||||||||12.1||
russ2000_0184|WAFD|19870715||||4.0223||1.3437||369.7404|||||||||||||||
russ2000_0184|WAFD|19870815||||3.8982||1.3865||358.3299|||||||||||||||
russ2000_0184|WAFD|19870915||||3.7667||1.6633||346.2474|||||||||||||13.2||
russ2000_0184|WAFD|19871015||||2.8907||2.1673||265.7177|||||||||||||||
russ2000_0184|WAFD|19871115||||2.7373||2.2888||251.6209|||||||||||||||
russ2000_0184|WAFD|19871215||||3.3433||2.051||309.0867|||||||||||||12.6||
russ2000_0184|WAFD|19880115||||3.7375||1.8347||345.5316|||||||||||||||
russ2000_0184|WAFD|19880215||||3.8978||1.7592||360.347|||||||||||||||
russ2000_0184|WAFD|19880315||||3.8248||1.9167||353.5967|||||||||||||13.3||
russ2000_0184|WAFD|19880415||||3.5401||2.0708||327.2816|||||||||||||||
russ2000_0184|WAFD|19880515||||3.7225||1.9694||344.1377|||||||||||||||
russ2000_0184|WAFD|19880615||||3.8612||1.8986||356.9627|||||||||||||13.8||
russ2000_0184|WAFD|19880715||||3.6495||1.6526||337.3966|||||||||||||||
russ2000_0184|WAFD|19880815||||3.613||1.6693||334.0215|||||||||||||||
russ2000_0184|WAFD|19880915||||4.1094||1.1514||379.9131|||||||||||||14.5||
russ2000_0184|WAFD|19881015||||4.1458||1.1413||383.2791|||||||||||||||
russ2000_0184|WAFD|19881115||||3.7882||1.2491||350.2125|||||||||||||||
russ2000_0184|WAFD|19881215||||3.9999||1.986||369.789|||||||||||||13.8||
russ2000_0184|WAFD|19890115||||4.1458||1.9161||383.2659|||||||||||||||
russ2000_0184|WAFD|19890215||||4.0728||1.9504||376.5158|||||||||||||||
russ2000_0184|WAFD|19890315||||3.9337||2.1268||363.655|||||||||||||13.6||
russ2000_0184|WAFD|19890415||||4.7148||1.7744||435.8622|||||||||||||||
russ2000_0184|WAFD|19890515||||5.065||1.6517||468.2409|||||||||||||||
russ2000_0184|WAFD|19890615||0.851||5.4884||1.5243||225.7827|||||||||||24.5||13.5||
russ2000_0184|WAFD|19890715||0.8997||5.9554||1.9736||244.9963|||||||||||||||
russ2000_0184|WAFD|19890815||1.0084||6.0722||1.9356||249.8019|||||||||||||||
russ2000_0184|WAFD|19890915||0.9902||7.1816||2.1083|14.2587|295.4417|7.0133||||||||||26.8||16.3||
russ2000_0184|WAFD|19891015||1.0567||6.189||2.4465|15.3848|254.6076|6.4999||||||||||||||
russ2000_0184|WAFD|19891115||0.9041||5.9992||2.5239|16.3338|246.799|6.1223||||||||||||||
russ2000_0184|WAFD|19891215||0.8781||5.6051||2.7013|17.5383|230.5845|5.7018||||||||||25.2||15.3||
russ2000_0184|WAFD|19900115||0.8408||5.5321||2.8977|20.3964|227.5809|4.9028||||||||||||||
russ2000_0184|WAFD|19900215||0.8461||5.9992||2.672|21.0753|246.799|4.7449||||||||||||||
russ2000_0184|WAFD|19900315|2.9017|0.9128||6.5426||2.4501|20.5432|269.1512|4.8678||||||||||26.8||15.3||
russ2000_0184|WAFD|19900415|2.798|1.3063||6.1921||3.1666|20.139|382.466|4.9655||||||||||||||
russ2000_0184|WAFD|19900515|3.0312|1.3305||6.8639||2.8566|21.248|423.961|4.7063||||||||||||||
russ2000_0184|WAFD|19900615|3.0571|1.4333||6.6593||2.9444|19.6274|411.3224|5.0949||||||||||28.1||16.1||
russ2000_0184|WAFD|19900715|3.212|1.3532||6.572||3.1269|19.1049|405.9275|5.2343||||||||||||||
russ2000_0184|WAFD|19900815|3.043|1.2249||5.5788||3.6835|20.166|344.5804|4.9588||||||||||||||
russ2000_0184|WAFD|19900915|2.7894|1.1083||5.3158||3.8657|21.9992|328.3395|4.5456||||||||||27.3||16.2||
russ2000_0184|WAFD|19901015|2.8234|1.1597||5.0238|477012|4.278|21.3649|310.0571|4.6806||||||||||||||
russ2000_0184|WAFD|19901115|2.8234|1.0134||5.4618|414131|3.9349|21.3649|337.0911|4.6806||||||||||||||
russ2000_0184|WAFD|19901215|2.8855|1.0697||5.9584|200900|3.6069|20.9053|369.2978|4.7835||||||||||27||15.4||
russ2000_0184|WAFD|19910115|3.3114|1.0501||6.1921|333699|3.6197|17.4234|383.783|5.7394||||||||||||||
russ2000_0184|WAFD|19910215|3.6425|1.2798||7.0099|178376|3.1974|15.8396|434.468|6.3133||||||||||||||
russ2000_0184|WAFD|19910315|3.9075|1.2743||7.3604|159422|3.0452|14.7656|456.1943|6.7725||||||||||30.3||16.7||
russ2000_0184|WAFD|19910415|4.3745|1.3698||7.7695|115606|3.0032|13.0636|483.1366|7.6549||||||||||||||
russ2000_0184|WAFD|19910515|4.3259|1.4123||7.7109|103542|3.026|13.2102|479.4925|7.5699||||||||||||||
russ2000_0184|WAFD|19910615|4.0504|1.3273||7.8277|80599|2.9809|14.1088|486.7575|7.0878||||||||||31.3||17.9||
russ2000_0184|WAFD|19910715|4.2911|1.4231||8.2365|103944|2.9458|13.3093|511.451|7.5135||||||||||||||
russ2000_0184|WAFD|19910815|4.5269|1.5357||8.7039|66921|2.7876|12.616|540.4741|7.9264||||||||||||||
russ2000_0184|WAFD|19910915|4.5583|1.4538||8.5872|82263|2.8255|12.529|534.1352|7.9815||||||||||32.7||19.3||
russ2000_0184|WAFD|19911015|4.5334|1.44||8.5872|78711|2.9338|12.5942|534.1352|7.9402||||||||||||||
russ2000_0184|WAFD|19911115|4.4134|1.4499||8.2951|87716|3.0371|12.9367|515.9674|7.73||||||||||||||
russ2000_0184|WAFD|19911215|4.3534|1.4203|0.4217|9.2881|78322|2.7124|13.1152|5839.7735|7.6248||||||||||34||19.9||
russ2000_0184|WAFD|19920115|14.8901|15.8121|0.4323|9.5802|33732|2.7288|12.8817|6023.4293|7.763||||||||||||||
russ2000_0184|WAFD|19920215|15.5418|16.2446|0.4297|8.9669|23388|2.9155|12.3415|6207.0555|8.1027||||||||||||||
russ2000_0184|WAFD|19920315|14.2385|14.7065|0.4138|8.9375|21298|2.925|13.4711|836.0464|7.4233||||||||||35.3||19.8||
russ2000_0184|WAFD|19920415|13.8245|2.1761|0.5723|9.2443|27364|2.9311|13.3155|864.7411|7.5101||||||||||||||
russ2000_0184|WAFD|19920515|14.6539|2.0932|0.5893|8.4996|76124|3.1879|12.5618|795.0766|7.9607||||||||||||||
russ2000_0184|WAFD|19920615|13.4098|1.9896|0.5497|9.551|20200|2.8369|13.7272|894.356|7.2848||||||||||37||20.8||
russ2000_0184|WAFD|19920715|14.0112|2.1039|1.957|9.2881|27321|3.0037|12.3601|869.7376|8.0906||||||||||||||
russ2000_0184|WAFD|19920815|14.6294|2.1239|2.0152|8.8499|97853|3.1524|11.8378|828.7089|8.4475||||||||||||||
russ2000_0184|WAFD|19920915|13.7366|1.9836|1.9377|9.1129|133095|3.1496|12.6072|775.8563|7.932||||||||||37.5||21.4||
russ2000_0184|WAFD|19921015|13.7697|1.7415||9.3757|62434|3.0613|11.6864|798.2368|8.5569||||||||||||||
russ2000_0184|WAFD|19921115|15.4221|2.0405||9.9015|72768|2.8988|10.4343|843.0007|9.5838||||||||||||||
russ2000_0184|WAFD|19921215|15.4221|1.9701||9.4633|82817|3.033|10.3419|887.4896|9.6694||||||||||39||22.2||
russ2000_0184|WAFD|19930115|5.9395|2.0291||9.3757|76714|3.1363|9.4869|879.2721|10.5409||||||||||||||
russ2000_0184|WAFD|19930215|6.5691|2.2442||10.2169|213980|2.8781|8.8381|958.1599|11.3146||||||||||||||
russ2000_0184|WAFD|19930315|6.1421|2.0983||10.6025|53010|2.7734|8.953|994.863|11.1694||||||||||40.1||22.1||
russ2000_0184|WAFD|19930415|6.9491|2.3088||10.5061|57591|2.8655|8.4691|985.8223|11.8076||||||||||||||
russ2000_0184|WAFD|19930515|6.41|2.1297||9.5422|4559|3.1549|8.7856|895.3802|11.3822||||||||||||||
russ2000_0184|WAFD|19930615|5.8708|1.9506||10.0241|21084|3.0032|9.6913|940.8724|10.3186||||||||||49.5||23.4||
russ2000_0184|WAFD|19930715|5.6476|1.9433||10.5061|38205|2.9358|9.5462|986.1102|10.4754||||||||||||||
russ2000_0184|WAFD|19930815|5.9272|2.0395||10.5061|30022|2.9358|9.0937|986.1102|10.9966||||||||||||||
russ2000_0184|WAFD|19930915|6.039|2.078||10.8916|36836|2.8998|9.0508|1022.5925|11.0488||||||||||44.3||23.5||
russ2000_0184|WAFD|19931015|6.0364|2.0846||10.3133|11111|3.0624|8.5851|968.2991|11.6481||||||||||||||
russ2000_0184|WAFD|19931115|5.686|1.9636||9.4458|9627|3.3437|9.233|886.8501|10.8307||||||||||||||
russ2000_0184|WAFD|19931215|5.4435|1.8799||10.0724|11077|3.1357|9.6901|946.4389|10.3198||||||||||44.1||24.2||
russ2000_0184|WAFD|19940115|5.3182|1.838|1.5044|9.6484|124569|3.3532|9.6582|906.6013|10.3539||||||||||||||
russ2000_0184|WAFD|19940215|5.2192|1.8038|1.391|9.3302|22292|3.4676|10.0343|876.6978|9.9658||||||||||||||
russ2000_0184|WAFD|19940315|5.0471|1.7443|1.423|9.1712|19710|3.5277|10.3766|862.157|9.6371||||||||||44.1||23.3||
russ2000_0184|WAFD|19940415|4.8485|1.6833|0.9465|9.0121|133900|3.6753|10.2916|847.2063|9.7166||||||||||||||
russ2000_0184|WAFD|19940515|4.71|1.6352|0.9409|9.4892|114473|3.4905|10.9539|892.0583|9.1292||||||||||||||
russ2000_0184|WAFD|19940615|4.904|1.7025|0.9855|9.3302|117675|3.55|10.4642|877.3892|9.5564||||||||||44.3||23.3||
russ2000_0184|WAFD|19940715|4.9825|1.6458|1.1463|9.1181|170276|3.7213|10.7092|857.4485|9.3378||||||||||||||
russ2000_0184|WAFD|19940815|4.8692|1.6084|1.12|9.2241|161130|3.6786|11.0871|867.415|9.0195||||||||||||||
russ2000_0184|WAFD|19940915|4.8692|1.6084|1.1331|8.641|195879|4.0204|11.0871|812.7212|9.0195||||||||||43.6||22||
russ2000_0184|WAFD|19941015|4.4456|1.4316|1.8782|7.527|163872|4.6154|12.1659|707.9459|8.2197||||||||||||||
russ2000_0184|WAFD|19941115|3.9927|1.2858|1.6799|7.555|376175|4.5983|13.2009|710.5794|7.5752||||||||||||||
russ2000_0184|WAFD|19941215|3.8223|1.2309|1.6098|7.368|648954|4.715|13.4897|692.9913|7.4131||||||||||42||20.7||
russ2000_0184|WAFD|19950115|4.2431|1.332||7.793|535164|4.5669|12.615|733.9438|7.9271||||||||||||||
russ2000_0184|WAFD|19950215|4.5589|1.4311||8.482|393836|4.1959|11.4085|798.8293|8.7654||||||||||||||
russ2000_0184|WAFD|19950315|4.5589|1.4311||8.482|299091|4.1959|11.2651|793.0073|8.877||||||||||40.4||19.6||
russ2000_0184|WAFD|19950415|4.6155|1.3693||8.695|280044|4.1909|10.8177|812.9259|9.2441||||||||||||||
russ2000_0184|WAFD|19950515|4.8501|1.4388||9.675|235478|3.7664|9.8232|904.5495|10.18||||||||||||||
russ2000_0184|WAFD|19950615|5.4678|1.6221||9.3302|515136|3.9056|9.0203|869.3457|11.0861||||||||||39.2||18.6||
russ2000_0184|WAFD|19950715|5.2856|1.4859||9.224|353635|4.0438|9.3929|859.4553|10.6464||||||||||||||
russ2000_0184|WAFD|19950815|5.3005|1.4901||9.86|120385|3.783|9.2319|918.7152|10.832||||||||||||||
russ2000_0184|WAFD|19950915|5.6336|1.5837||10.072|286179|3.7034|8.3924|938.4685|11.9156||||||||||43.8||19.4||
russ2000_0184|WAFD|19951015|5.6423|1.536||9.702|444817|3.9332|8.3004|865.6462|12.0476||||||||||||||
russ2000_0184|WAFD|19951115|5.8227|1.5851||10.231|469182|3.7299|8.4798|912.8454|11.7927||||||||||||||
russ2000_0184|WAFD|19951215|5.9587|1.6221||10.868|185858|3.5113|7.7273|969.6808|12.941||||||||||41||20.3||
russ2000_0184|WAFD|19960115|5.7389|1.541||10.1784|180812|3.8327|7.8826|934.6994|12.6861||||||||||||||
russ2000_0184|WAFD|19960215|6.0414|1.6223||9.971|253387|3.9124|7.9232|915.6586|12.6212||||||||||||||
russ2000_0184|WAFD|19960315|5.8147|1.5614||10.146|308494|3.8449|8.2444|931.7292|12.1294||||||||||44.5||21.8||
russ2000_0184|WAFD|19960415|5.6305|1.559||9.796|299519|4.0772|8.8577|895.0897|11.2897||||||||||||||
russ2000_0184|WAFD|19960515|5.5014|1.5233||10.087|262681|3.9595|8.8577|921.6791|11.2897||||||||||||||
russ2000_0184|WAFD|19960615|5.4699|1.5146||9.564|260248|4.1761|8.5023|873.8911|11.7615||||||||||47.9||23.5||
russ2000_0184|WAFD|19960715|4.8475|1.4064|1.3931|9.914|252068|4.1275|9.6037|898.5075|10.4126||||||||||||||
russ2000_0184|WAFD|19960815|5.3353|1.5479|1.5333|10.322|374422|3.9644|9.0529|935.4846|11.0462||||||||||||||
russ2000_0184|WAFD|19960915|5.4874|1.5921|1.577|11.021|525687|3.7129|8.8985|962.1991|11.2379||||||||||48||14.4||
russ2000_0184|WAFD|19961015|5.7915|1.7274|2.3864|11.1962|410392|3.7424|7.7524|977.4931|12.8992||||||||||||||
russ2000_0184|WAFD|19961115|5.8802|1.7538|2.4229|12.422|749214|3.3731|7.8333|1084.5148|12.766||||||||||||||
russ2000_0184|WAFD|19961215|6.3225|1.9404|2.6052|12.363|741053|3.3892|7.1618|1110.6372|13.963||||||||||48.8||24.1||
russ2000_0184|WAFD|19970115|5.8367|1.6488|1.0728|12.1292|431926|3.4998|7.9584|1089.6329|12.5653||||||||||||||
russ2000_0184|WAFD|19970215|6.0063|1.6967|1.1039|13.086|444447|3.2439|7.0089|1175.5882|14.2675||||||||||||||
russ2000_0184|WAFD|19970315|6.6357|1.8745|1.2196|11.675|466684|3.636|7.1999|1048.8302|13.8891||||||||||52.9||26.4||
russ2000_0184|WAFD|19970415|5.6876|1.6457|1.0137|12.3158|539931|3.5305|8.3559|1106.3963|11.9675||||||||||||||
russ2000_0184|WAFD|19970515|5.8366|1.6888|1.0402|13.534|541059|3.2127|7.6382|1215.8346|13.0921||||||||||||||
russ2000_0184|WAFD|19970615|6.3129|1.8267|1.1251|13.182|505103|3.2985|7.2016|1184.2124|13.8858||||||||||52.8||27||
russ2000_0184|WAFD|19970715|6.1391|1.7388|1.4953|14.496|551701|3.0733|7.3793|1302.2564|13.5513||||||||||||||
russ2000_0184|WAFD|19970815|6.6354|1.8793|1.6161|13.985|554807|3.1856|6.6699|1256.3504|14.9927||||||||||||||
russ2000_0184|WAFD|19970915|6.5192|1.8464|1.5878|15.203|481549|2.9304|7.0623|1365.7701|14.1596||||||||||52.1||27.6||
russ2000_0184|WAFD|19971015|6.8788|1.923|0.4586|15.138|485733|3.0136|7.227|1359.9308|13.8371||||||||||||||
russ2000_0184|WAFD|19971115|6.9218|1.935|0.4615|16.517|447817|2.762|7.3466|1483.8139|13.6117||||||||||||||
russ2000_0184|WAFD|19971215|7.3239|2.0475|0.4883|16.133|429448|2.8278|6.7582|1449.364|14.7968||||||||||52.9||27.1||
russ2000_0184|WAFD|19980115|6.7951|1.8537|0.5739|15.138|652214|3.1186|7.2906|1359.9747|13.7162||||||||||||||
russ2000_0184|WAFD|19980215|6.9667|1.9005|0.5884|15.594|537538|3.0274|7.5208|1400.9409|13.2964||||||||||||||
russ2000_0184|WAFD|19980315|6.9381|1.8927|0.586|15.665|548335|3.0137|7.3293|1407.3193|13.6439||||||||||55||28||
russ2000_0184|WAFD|19980415|7.1091|1.9124|0.6803|15.876|596640|3.0449|7.4481|1426.2752|13.4262||||||||||||||
russ2000_0184|WAFD|19980515|6.969|1.8748|0.6669|15.699|551660|3.0792|7.3004|1410.3739|13.6979||||||||||||||
russ2000_0184|WAFD|19980615|6.9535|1.8706|0.6654|15.594|496928|3.0999|7.2681|1400.9409|13.7588||||||||||56||28.5||
russ2000_0184|WAFD|19980715|6.7428|1.8048|0.7117|14.6763|472478|3.3742|7.6713|1318.4981|13.0356||||||||||||||
russ2000_0184|WAFD|19980815|6.222|1.6654|0.6568|12.7712|546551|3.8775|8.7494|1147.3422|11.4294||||||||||||||
russ2000_0184|WAFD|19980915|5.4555|1.4602|0.5758|14.1119|591460|3.5091|8.9598|1286.1448|11.1609||||||||||55.3||28.3||
russ2000_0184|WAFD|19981015|6.0069|1.6513|2.6493|15.0643|962287|3.3656|8.9404|1372.954|11.1851||||||||||||||
russ2000_0184|WAFD|19981115|6.4338|1.7686|2.8375|14.3235|621777|3.5397|7.9659|1305.4318|12.5535||||||||||||||
russ2000_0184|WAFD|19981215|5.9612|1.5741|2.6291|15.0643|541780|3.3656|8.404|1233.7083|11.8991||||||||||56||28.3||
russ2000_0184|WAFD|19990115|6.1138|1.5881|1.4622|14.4999|682701|3.5814|7.9637|1187.4802|12.557||||||||||||||
russ2000_0184|WAFD|19990215|6.0701|1.5768|1.4518|13.9707|575945|3.7171|8.5023|1144.1461|11.7615||||||||||||||
russ2000_0184|WAFD|19990315|5.5723|1.4475|1.3327|13.0394|437065|3.9826|8.8641|1067.8696|11.2814||||||||||56.358||28.527||
russ2000_0184|WAFD|19990415|5.2702|1.3711|1.2806|13.7378|360097|3.8704|9.3871|1125.0734|10.653||||||||||||||
russ2000_0184|WAFD|19990515|5.6805|1.4778|1.3803|13.9707|347245|3.8059|8.7427|1144.1461|11.4381||||||||||||||
russ2000_0184|WAFD|19990615|5.6805|1.4778|1.3803|13.9319|391033|3.8165|9.0724|1140.9645|11.0224||||||||||55.9||28.7||
russ2000_0184|WAFD|19990715|5.8731|1.6003|1.4472|15.329|926331|3.5534|8.8362|1255.3787|11.3171||||||||||||||
russ2000_0184|WAFD|19990815|5.9354|1.6173|1.4626|14.8245|1680277|3.6744|8.3652|1214.0624|11.9543||||||||||||||
russ2000_0184|WAFD|19990915|5.9821|1.6301|1.4741|14.3976|1545374|3.7833|8.6055|1257.5016|11.6205||||||||||55.565||28.7||
russ2000_0184|WAFD|19991015|5.6698|1.6721|1.1332|14.1259|1390227|3.9481|9.2897|1233.7752|10.7647||||||||||||||
russ2000_0184|WAFD|19991115|5.6085|1.654|1.1209|12.9617|955668|4.3027|9.4201|1132.0905|10.6156||||||||||||||
russ2000_0184|WAFD|19991215|4.7389|1.3228|0.9471|12.2632|905351|4.5478|10.9953|1036.4178|9.0948||||||||||54||27.4||
russ2000_0184|WAFD|20000115|4.4118|1.2923|3.0456|10.4004|1005264|5.4931|11.5035|878.9872|8.693||||||||||||||
russ2000_0184|WAFD|20000215|4.1536|1.213|2.8674|9.5078|968050|6.0088|12.3684|801.1225|8.0851||||||||||||||
russ2000_0184|WAFD|20000315|4.0363|1.1787|2.7864|11.8363|1056871|4.8267|13.4286|1000.8548|7.4468||||||||||54.03||27.008||
russ2000_0184|WAFD|20000415|4.4761|1.3048|6.6903|10.8273|906887|5.392|11.5453|915.5361|8.6615||||||||||||||
russ2000_0184|WAFD|20000515|4.1652|1.2092|6.2256|12.6512|650381|4.6146|12.1867|1065.3927|8.2057||||||||||||||
russ2000_0184|WAFD|20000615|4.9889|1.4483|7.4568|11.3318|1080582|5.2613|9.9408|950.0888|10.0595||||||||||51.663||26.288||
russ2000_0184|WAFD|20000715|4.7744|1.3552||11.6422|880142|5.121|10.9357|976.2337|9.1444||||||||||||||
russ2000_0184|WAFD|20000815|4.8214|1.3687||12.8841|535141|4.6274|11.0845|1080.3653|9.0216||||||||||||||
russ2000_0184|WAFD|20000915|5.1657|1.4665||14.1259|654923|4.2206|9.4186|1184.4969|10.6173||||||||||48.742||24.962||
russ2000_0184|WAFD|20001015|5.6911|1.5319||13.8543|578830|4.3929|9.6628|1162.9458|10.349||||||||||||||
russ2000_0184|WAFD|20001115|5.452|1.4675||14.1744|538915|4.2937|9.4212|1189.8206|10.6144||||||||||||||
russ2000_0184|WAFD|20001215|6.6157|1.7273||17.6574|830913|3.4813|7.8318|1437.6608|12.7684||||||||||49.07||24.553||
russ2000_0184|WAFD|20010115|6.2758|1.6276||17.3469|466522|3.5436|7.5456|1460.3406|13.2528||||||||||||||
russ2000_0184|WAFD|20010215|7.084|1.8379||17.7584|1065756|3.4615|6.8596|1495.481|14.5781||||||||||||||
russ2000_0184|WAFD|20010315|7.2869|1.8905||16.7765|1207381|3.6641|7.2331|1412.7953|13.8253||||||||||53.668||27.324||
russ2000_0184|WAFD|20010415|6.9973|1.7558||17.4236|1056008|3.5739|7.393|1470.3709|13.5263||||||||||||||
russ2000_0184|WAFD|20010515|7.1652|1.7985||17.4169|773983|3.5753|7.19|1470.2242|13.9082||||||||||||||
russ2000_0184|WAFD|20010615|7.3332|1.8406||16.7475|863288|3.7182|6.9792|1413.7188|14.3284||||||||||59.485||29.85||
russ2000_0184|WAFD|20010715|7.0204|1.808|6.9681|18.175|756395|3.4745|7.2344|1537.7451|13.8228||||||||||||||
russ2000_0184|WAFD|20010815|7.2311|1.8636|7.1772|16.9524|888026|3.7251|6.9572|1435.3298|14.3736||||||||||||||
russ2000_0184|WAFD|20010915|6.8124|1.7557|6.7616|17.1095|1116538|3.6909|7.7226|1448.6306|12.949||||||||||61.443||31.888||
russ2000_0184|WAFD|20011015|6.151|1.657|0.9|15.4702|932365|4.1389|8.4118|1310.5621|11.888||||||||||||||
russ2000_0184|WAFD|20011115|6.0674|1.6345|0.8878|16.7816|1174341|3.8155|8.498|1385.5856|11.7675||||||||||||||
russ2000_0184|WAFD|20011215|6.1584|1.6169|0.9011|17.6081|1021345|3.6864|8.2111|1486.261|12.1786||||||||||69.557||35.385||
russ2000_0184|WAFD|20020115|6.1386|1.7427|0.5817|19.1585|1172779|3.388|8.2341|1617.1304|12.1446||||||||||||||
russ2000_0184|WAFD|20020215|6.3108|1.792|0.598|19.4891|935320|3.3306|7.8753|1645.4484|12.6978||||||||||||||
russ2000_0184|WAFD|20020315|6.6205|1.88|0.6274|17.9865|1105798|3.6088|7.722|1518.5828|12.95||||||||||70.352||35.759||
russ2000_0184|WAFD|20020415|5.7629|1.7132|0.4011|19.6243|1912931|3.3494|8.8614|1658.6994|11.2849||||||||||||||
russ2000_0184|WAFD|20020515|6.155|1.8303|0.4284|20.5935|1508494|3.1917|7.9367|1741.0403|12.5996||||||||||||||
russ2000_0184|WAFD|20020615|6.1526|1.8295|0.4283|18.9782|1189577|3.4634|8.2556|1604.4758|12.1131||||||||||70.063||35.883||
russ2000_0184|WAFD|20020715|5.5497|1.6532|0.3609|18.7829|1665558|3.5463|8.9456|1589.9611|11.1786||||||||||||||
russ2000_0184|WAFD|20020815|5.6297|1.6727|0.3661|19.2637|1498100|3.4578|9.2112|1626.513|10.8563||||||||||||||
russ2000_0184|WAFD|20020915|5.8445|1.7366|0.3801|16.7656|1068202|3.973|8.9744|1417.9119|11.1428||||||||||77.053||41.357||
russ2000_0184|WAFD|20021015|5.0331|1.4861|0.4177|18.5274|963212|3.6427|9.8501|1566.9149|10.1521||||||||||||||
russ2000_0184|WAFD|20021115|5.3601|1.5827|0.4449|18.2194|922508|3.7043|9.6974|1540.8632|10.3121||||||||||||||
russ2000_0184|WAFD|20021215|5.6108|1.6238|0.4657|18.6702|1173164|3.662|9.2371|1547.5994|10.8259||||||||||70.789||37.118||
russ2000_0184|WAFD|20030115|5.4366|1.6002|0.5316|18.3321|1010543|3.7295|9.4195|1519.576|10.6163||||||||||||||
russ2000_0184|WAFD|20030215|5.2879|1.5793|0.5171|18.3471|1185568|3.7265|9.849|1543.1663|10.1533||||||||||||||
russ2000_0184|WAFD|20030315|5.2184|1.5585|0.5103|17.3884|1139195|3.9319|10.0429|1463.9687|9.9572||||||||||70.252||37.704||
russ2000_0184|WAFD|20030415|5.1275|1.5093|0.7081|18.0083|1310416|3.8422|10.2369|1516.1539|9.7686||||||||||||||
russ2000_0184|WAFD|20030515|5.2615|1.5487|0.7266|19.4132|1443498|3.5641|9.7366|1634.4792|10.2706||||||||||||||
russ2000_0184|WAFD|20030615|5.6419|1.6607|0.7792|19.1074|1290198|3.6212|9.409|1610.272|10.6282||||||||||66.528||36.411||
russ2000_0184|WAFD|20030715|5.7398|1.6469|1.166|19.876|1248861|3.5264|9.3432|1675.0451|10.703||||||||||||||
russ2000_0184|WAFD|20030815|5.7471|1.6505|1.1675|20.9587|1755856|3.3442|9.5074|1767.8502|10.5181||||||||||||||
russ2000_0184|WAFD|20030915|6.337|1.8199|1.2873|20.8265|2051184|3.3655|8.4915|1793.5718|11.7764||||||||||63.972||33.766||
russ2000_0184|WAFD|20031015|6.4896|1.7241|15.3281|21.7686|1629763|3.2612|7.777|1874.7096|12.8585||||||||||||||
russ2000_0184|WAFD|20031115|7.0835|1.8818|16.7308|23.7107|1409676|2.994|7.7344|2008.1179|12.9292||||||||||||||
russ2000_0184|WAFD|20031215|7.0149|1.8327|16.5689|23.4546|1568884|3.0267|7.5338|2022.9807|13.2736||||||||||61.474||32.822||
russ2000_0184|WAFD|20040115|7.2846|1.835||23.1405|1187388|3.1067|7.2605|1996.6827|13.7732||||||||||||||
russ2000_0184|WAFD|20040215|7.5477|1.902||23.6|1489925|3.0462|7.1614|2036.3309|13.9638||||||||||||||
russ2000_0184|WAFD|20040315|7.5797|1.9101||23.2091|1434713|3.1333|7.2065|2002.6012|13.8763||||||||||61.346||32.52||
russ2000_0184|WAFD|20040415|7.5393|1.7852||21.2364|1484118|3.4243|7.4167|1832.3841|13.4831||||||||||||||
russ2000_0184|WAFD|20040515|6.8903|1.6318||21.7364|1935742|3.3456|7.8345|1875.8701|12.764||||||||||||||
russ2000_0184|WAFD|20040615|6.8266|1.6167||21.8182|1940196|3.333|7.568|1882.6518|13.2135||||||||||64.512||35.032||
russ2000_0184|WAFD|20040715|7.2845|1.6937||22.7727|1991848|3.2333|7.4215|1965.0179|13.4743||||||||||||||
russ2000_0184|WAFD|20040815|7.5767|1.762||23.4182|1818965|3.1442|6.9966|2021.0478|14.2926||||||||||||||
russ2000_0184|WAFD|20040915|7.9951|1.8592||22.8636|1528487|3.2204|6.8226|1978.7931|14.6571||||||||||62.413||31.494||
russ2000_0184|WAFD|20041015|7.9872|1.7967||23.2|1677316|3.2129|6.6213|2007.9045|15.1029||||||||||||||
russ2000_0184|WAFD|20041115|7.956|1.7897||24.5182|1526122|3.0402|6.3947|2123.0467|15.6379||||||||||||||
russ2000_0184|WAFD|20041215|8.2995|1.8679||24.1273|1654152|3.1272|6.3329|2089.8901|15.7906||||||||||68.194||36.259||
russ2000_0184|WAFD|20050115|7.8454|1.7411||23.6818|1476698|3.186|6.5127|2051.3051|15.3546||||||||||||||
russ2000_0184|WAFD|20050215|8.2967|2.0258||23.75|1795046|3.1768|6.4457|2263.3584|15.5142||||||||||||||
russ2000_0184|WAFD|20050315|8.2108|2.0048||23.275|1837513|3.2769|6.4386|2018.1124|15.5313||||||||||77.468||40.961||
russ2000_0184|WAFD|20050415|7.5261|1.7552|13.3296|22.29|1770028|3.4217|6.9832|1932.7057|14.3201||||||||||||||
russ2000_0184|WAFD|20050515|7.3127|1.7058|12.9515|22.82|1815169|3.3422|7.2046|1979.1033|13.8799||||||||||||||
russ2000_0184|WAFD|20050615|7.455|1.739|13.2036|23.52|2176618|3.2815|7.1542|2041.0044|13.9778||||||||||65.784||34.281||
russ2000_0184|WAFD|20050715|7.8137|1.7892|6.8591|23.27|2052416|3.3167|6.7925|2019.6964|14.722||||||||||||||
russ2000_0184|WAFD|20050815|7.3844|1.6913|6.4823|23.43|2175982|3.2941|6.9464|2033.5834|14.396||||||||||||||
russ2000_0184|WAFD|20050915|7.6233|1.746|6.6919|22.56|2750216|3.4211|6.9972|1961.2152|14.2914||||||||||63.047||34.389||
russ2000_0184|WAFD|20051015|7.3236|1.673|1.8732|22.99|3695228|3.3967|7.6852|1998.5966|13.012||||||||||||||
russ2000_0184|WAFD|20051115|7.3717|1.6844|1.8855|24.27|3259597|3.2176|7.1398|2110.3347|14.006||||||||||||||
russ2000_0184|WAFD|20051215|7.6537|1.7488|1.9576|22.99|3396672|3.4363|6.8966|1999.0357|14.5||||||||||67.592||36.146||
russ2000_0184|WAFD|20060115|7.6774|1.7365|1.8195|24.14|3012313|3.2726|7.1861|2100.6097|13.9157||||||||||||||
russ2000_0184|WAFD|20060215|7.4463|1.6859|1.7647|23.66|2936283|3.339|7.0668|2060.9114|14.1506||||||||||||||
russ2000_0184|WAFD|20060315|7.488|1.6954|1.7746|24.2|2994615|3.3058|6.9224|2109.9423|14.4458||||||||||68.885||36.34||
russ2000_0184|WAFD|20060415|8.0858|1.751||23.92|2923088|3.3445|6.7083|2086.3311|14.9068||||||||||||||
russ2000_0184|WAFD|20060515|7.8274|1.6957||22.94|2318805|3.4874|6.6916|2000.8543|14.9441||||||||||||||
russ2000_0184|WAFD|20060615|7.5591|1.6376||23.19|2819892|3.4713|7.0122|2023.4574|14.2609||||||||||67.608||35.337||
russ2000_0184|WAFD|20060715|7.6059|1.6525||22.37|2646385|3.5986|7.0496|1951.9704|14.1852||||||||||||||
russ2000_0184|WAFD|20060815|7.339|1.5946||22.22|1987404|3.6229|7.2225|1938.8816|13.8457||||||||||||||
russ2000_0184|WAFD|20060915|7.4445|1.6175||22.44|1976055|3.5873|7.1209|1958.0785|14.0432||||||||||68.834||35.279||
russ2000_0184|WAFD|20061015|7.186|1.5376||23.24|3223321|3.4854|7.1681|2029.7537|13.9506||||||||||||||
russ2000_0184|WAFD|20061115|7.6192|1.6303||23.23|3030139|3.4869|6.9528|2029.6283|14.3827||||||||||||||
russ2000_0184|WAFD|20061215|7.6515|1.6378||23.53|1782901|3.4637|6.8412|2055.8396|14.6173||||||||||65.76||33.384||
russ2000_0184|WAFD|20070115|7.5672|1.5914||23.19|1443740|3.5144|6.7259|2027.9933|14.8679||||||||||||||
russ2000_0184|WAFD|20070215|7.7069|1.6211||23.78|1637205|3.4272|6.706|2079.5895|14.912||||||||||||||
russ2000_0184|WAFD|20070315|7.6289|1.6047||23.46|2410963|3.474|6.907|2051.6052|14.478||||||||||68.405||33.483||
russ2000_0184|WAFD|20070415|7.5948|1.5729||23.71|2049601|3.4585|6.8282|2070.6631|14.6452||||||||||||||
russ2000_0184|WAFD|20070515|7.813|1.6181||25.08|2904640|3.2695|6.2702|2190.3091|15.9484||||||||||||||
russ2000_0184|WAFD|20070615|7.8163|1.6187||24.31|4413800|3.3731|6.2931|2123.0628|15.8903||||||||||71.649||34.265||
russ2000_0184|WAFD|20070715|7.616|1.6038||22.53|5076340|3.6618|6.3205|1967.6102|15.8214||||||||||||||
russ2000_0184|WAFD|20070815|7.5744|1.5951||26.54|3429859|3.1085|6.9213|2317.8152|14.4481||||||||||||||
russ2000_0184|WAFD|20070915|8.57|1.8048||26.26|3325049|3.1417|5.8779|2293.362|17.013||||||||||70.094||33.885||
russ2000_0184|WAFD|20071015|8.4769|1.7784||24.16|3010314|3.4354|5.8711|2122.7604|17.0325||||||||||||||
russ2000_0184|WAFD|20071115|7.7111|1.6178||23.47|3957672|3.5364|6.6437|2052.13|15.0519||||||||||||||
russ2000_0184|WAFD|20071215|7.2441|1.5124||21.11|7266915|3.9555|6.6437|1846.6036|15.0519||||||||||69.656||33.048||
russ2000_0184|WAFD|20080115|6.0158|1.2515||24.42|7693124|3.4193|7.7387|2135.6999|12.9221||||||||||||||
russ2000_0184|WAFD|20080215|7.2848|1.5151||22.7|5785821|3.6784|6.1087|1985.2739|16.3701||||||||||||||
russ2000_0184|WAFD|20080315|6.9245|1.4402||22.84|7598595|3.6559|6.719|2005.3657|14.8831||||||||||86.283||35.452||
russ2000_0184|WAFD|20080415|6.7666|1.4656|22.8228|23.81|8896298|3.5279|7.4463|2090.5323|13.4295||||||||||||||
russ2000_0184|WAFD|20080515|7.0376|1.5241|24.4721|22.39|8633328|3.7517|6.6018|1965.5935|15.1474||||||||||||||
russ2000_0184|WAFD|20080615|6.2452|1.3525|21.4317|18.1|13100131|4.6409|7.2323|1589.6977|13.8269||||||||||88.296||33.169||
russ2000_0184|WAFD|20080715|4.42|1.016|15.251|18.6|19766477|4.5161|9.724|1633.612|10.2839||||||||||||||
russ2000_0184|WAFD|20080815|5.3247|1.224|17.864|17.23|19970746|4.8752|8.4839|1513.2868|11.7871||||||||||||||
russ2000_0184|WAFD|20080915|4.9729|1.1431|16.94|18.45|19630447|4.5528|8.762|1622.0557|11.4129||||||||||87.087||-39.337||
russ2000_0184|WAFD|20081015|5.2454|1.3062||17.62|11088482|4.7673|4|1549.0852|25||||||||||||||
russ2000_0184|WAFD|20081115|3.9897|0.9935||16.89|8386490|4.9734|4.5022|1485.9569|22.2113||||||||||||||
russ2000_0184|WAFD|20081215|4.3049|1.0728||14.96|7165055|7.0175|4.432|1317.1816|22.5634||||||||||92.949||21.518||
russ2000_0184|WAFD|20090115|3.3528|0.8609||12.28|6465815|5.5375|3.7761|1081.2159|26.4821||||||||||||||
russ2000_0184|WAFD|20090215|2.991|0.768||11.39|9058627|5.9701|4.5603|1002.8542|21.9286||||||||||||||
russ2000_0184|WAFD|20090315|2.6937|0.6916||13.29|6405443|5.1166|5.1142|1170.1486|19.5536||||||||||97.87||11.016||
russ2000_0184|WAFD|20090415|3.2261|0.7382||12.98|4664318|4.0062|1.9132|1142.854|52.2692||||||||||||||
russ2000_0184|WAFD|20090515|2.9835|0.6827||13.08|4176222|3.9755|2|1151.6587|50||||||||||||||
russ2000_0184|WAFD|20090615|3.2405|0.7244||13|4638134|4|1.9202|1144.6149|52.0769||||||||||99.598||6.033||
russ2000_0184|WAFD|20090715|2.8311|0.8128||13.93|4678296|2.5844|-0.7341|1226.5114|||||||||||||||
russ2000_0184|WAFD|20090815|3.4724|0.907||14.84|4581327|2.4259|-0.6044|1306.6219|||||||||||||||
russ2000_0184|WAFD|20090915|3.3255|0.9196||16.86|5890453|2.1352|-0.6311|1892.4962|||||||||||84.146||9.605||
russ2000_0184|WAFD|20091015|3.9696|1.0823||17.15|6060513|1.1662|2.8043|1925.4356|35.2979||||||||||||||
russ2000_0184|WAFD|20091115|4.4836|1.1899||19.05|6144729|1.0499|2.4828|2138.7492|39.0851||||||||||||||
russ2000_0184|WAFD|20091215|4.5167|1.2523||19.34|4158787|1.0341|2.4646|2174.5877|40.7872||||||||||122.003||7.911||
russ2000_0184|WAFD|20100115|4.7167|1.2711||18.65|2867109|1.0724|1.5446|2097.1347|64.9677||||||||||||||
russ2000_0184|WAFD|20100215|4.4182|1.2349||19.49|3353772|1.0262|1.6489|2191.5901|60.4839||||||||||||||
russ2000_0184|WAFD|20100315|4.5381|1.2621||20.32|2782670|0.9843|1.6054|2285.0876|62.5484||||||||||188.094||82.111||
russ2000_0184|WAFD|20100415|4.1966|1.2702|0.0825|20.57|2782802|0.9723|4.5831|2313.2014|21.5745||||||||||||||
russ2000_0184|WAFD|20100515|3.8897|1.1733|0.0803|17.28|2373594|1.1574|4.9448|1943.568|21.0106||||||||||||||
russ2000_0184|WAFD|20100615|3.3945|1.0309|0.0692|16.18|2335807|1.2361|5.6661|1819.8358|18.1064||||||||||104.439||12.668||
russ2000_0184|WAFD|20100715|3.4546|0.965||17.4|2099015|1.1494|6.3472|1957.0546|16.3824||||||||||||||
russ2000_0184|WAFD|20100815|3.7169|1.052||14.28|1985654|1.4006|5.8994|1606.1287|15.8431||||||||||||||
russ2000_0184|WAFD|20100915|3.1622|0.9233||15.28|2258073|1.3089|6.9341|1718.7494|14.4804||||||||||100.353||15.963||
russ2000_0184|WAFD|20101015|3.3465|0.9372|0.1175|15.05|2189892|1.3289|6.8706|1692.8782|14.4952||||||||||||||
russ2000_0184|WAFD|20101115|3.4773|0.9622|0.1163|14.745|2510075|1.3564|6.6121|1659.1162|14.3524||||||||||||||
russ2000_0184|WAFD|20101215|3.3722|0.9259|0.1199|16.92|2348539|1.2411|6.8182|1899.8233|14.8||||||||||109.16||24.53||
russ2000_0184|WAFD|20110115|3.7991|1.0193|0.0484|17.29|2600185|1.2146|7.0922|1941.3679|14.4917||||||||||||||
russ2000_0184|WAFD|20110215|3.8687|1.0657|0.0507|17.77|3308732|1.1818|6.9646|1997.0157|14.9167||||||||||||||
russ2000_0184|WAFD|20110315|3.9316|1.0758|0.0511|17.34|3548150|1.2111|6.8532|1943.3701|14.6833||||||||||114.066||25.824||
russ2000_0184|WAFD|20110415|4.3656|1.0277||16.09|3565927|1.3673|4.2194|1803.2771|24.8286||||||||||||||
russ2000_0184|WAFD|20110515|4.0445|0.9297||15.89|4027405|1.3845|4.5543|1765.0358|22.9143||||||||||||||
russ2000_0184|WAFD|20110615|3.9498|0.9055||16.43|3700424|1.339|4.6636|1814.5013|22.3429||||||||||110.409||30.121||
russ2000_0184|WAFD|20110715|4.3381|0.9807||16.91|2436792|1.3601|5.1282|1867.5117|19.0465||||||||||||||
russ2000_0184|WAFD|20110815|4.3744|0.9866||15.03|2083244|1.5303|5.0857|1657.5941|17.4419||||||||||||||
russ2000_0184|WAFD|20110915|3.8415|0.8721||12.74|1489949|1.8053|5.7912|1388.3593|16.2209||||||||||111.217||30.666||
russ2000_0184|WAFD|20111015|3.4504|0.7608||13.65|1376540|1.7582|7.2622|1469.787|12.74||||||||||||||
russ2000_0184|WAFD|20111115|3.3076|0.7924||13.01|939423|1.8447|7.5758|1400.8739|13.17||||||||||||||
russ2000_0184|WAFD|20111215|3.3502|0.7545||13.99|606053|1.8585|7.4794|1506.397|13.17||||||||||108.359||33.418||
russ2000_0184|WAFD|20120115|3.6023|0.8134||15.76|986048|1.6497|7.5172|1693.5759|13.6606||||||||||||||
russ2000_0184|WAFD|20120215|3.96|0.8951||16.2|1098851|1.6049|6.8381|1741.189|14.6697||||||||||||||
russ2000_0184|WAFD|20120315|4.124|0.9396||16.83|1365678|1.5449|6.5663|1808.9019|14.6239||||||||||109.63||34.071||
russ2000_0184|WAFD|20120415|4.1192|0.9174|0.2024|17.54|1261896|1.5964|7.1042|1874.456|14.2373||||||||||||||
russ2000_0184|WAFD|20120515|4.4664|1.0122|0.2233|16.41|1650783|1.7063|6.5519|1753.8352|14.9407||||||||||||||
russ2000_0184|WAFD|20120615|3.9134|0.8626|0.1903|16.89|1650497|1.6578|7.4778|1805.1356|13.3814||||||||||100.125||35.163||
russ2000_0184|WAFD|20120715|4.2314|0.9366|0.3092|15.93|2048284|1.8832|7.3678|1702.6653|13.1935||||||||||||||
russ2000_0184|WAFD|20120815|3.9046|0.8687|0.2878|16.1|1815418|1.8634|7.9845|1714.5566|13.0161||||||||||||||
russ2000_0184|WAFD|20120915|4.2691|0.9094|0.3013|16.66|1587810|1.8007|7.3027|1774.1934|13.1855||||||||||190.99||35.532||
russ2000_0184|WAFD|20121015|3.5612|0.9374|0.4483|16.78|1791683|1.907|7.6241|1781.8044|12.6744||||||||||||||
russ2000_0184|WAFD|20121115|3.4202|0.9698|0.4638|16.07|1260148|1.9913|7.9385|1706.4122|12.5891||||||||||||||
russ2000_0184|WAFD|20121215|3.4055|0.8988|0.4298|16.87|870119|1.8969|7.9728|1779.7529|12.3643||||||||||100.391||35.282||
russ2000_0184|WAFD|20130115|3.6299|0.9394|0.6448|17.59|995626|1.8192|7.6833|1855.7116|12.9466||||||||||||||
russ2000_0184|WAFD|20130215|3.7747|0.9978|0.6868|17.55|1278790|1.8234|7.3886|1846.3197|13.5191||||||||||||||
russ2000_0184|WAFD|20130315|3.7108|0.9654|0.6645|17.5|1175593|1.8286|7.5158|1841.0595|13.3969||||||||||99.069||35.978||
russ2000_0184|WAFD|20130415|3.574|0.93|1.0132|17.17|1089073|1.922|8.0557|1803.0492|12.7218||||||||||||||
russ2000_0184|WAFD|20130515|3.7125|0.9313|1.0227|17.49|1122144|1.8868|7.7551|1822.2988|12.6692||||||||||||||
russ2000_0184|WAFD|20130615|3.6692|0.9151|1.0049|18.88|1217654|1.7479|7.8466|1967.1242|12.7594||||||||||99.775||37.338||
russ2000_0184|WAFD|20130715|4.5199|1.0746|1.5181|21.75|1894389|1.5632|6.4762|2249.4372|15.0441||||||||||||||
russ2000_0184|WAFD|20130815|4.8061|1.1923|1.683|20.89|1104124|1.6276|6.0905|2162.1672|16.2279||||||||||||||
russ2000_0184|WAFD|20130915|4.4488|1.1341|1.6009|20.68|749123|1.6441|6.5796|2119.3836|15.2059||||||||||102.831||42.907||
russ2000_0184|WAFD|20131015|5.4912|1.0742|1.2213|22.77|1066971|1.581|6.8376|2317.6376|14.3958||||||||||||||
russ2000_0184|WAFD|20131115|5.8823|1.1998|1.3641|23.39|982469|1.5391|6.383|2380.7441|15.8681||||||||||||||
russ2000_0184|WAFD|20131215|6.1665|1.2066|1.3718|23.29|1085227|1.6316|6.0888|2383.2564|15.9722||||||||||104.1||40.236||
russ2000_0184|WAFD|20140115|5.8759|1.2041|1.0563|21.88|696485|1.7367|6.5445|2242.9188|15.4067||||||||||||||
russ2000_0184|WAFD|20140215|5.4632|1.1443|1.002|22.42|592855|1.6949|7.0389|2298.2742|14.44||||||||||||||
russ2000_0184|WAFD|20140315|5.7888|1.2099|1.0595|23.3|554761|1.6309|6.643|2371.0872|15.32||||||||||107.338||38.657||
russ2000_0184|WAFD|20140415|5.8326|1.1457|0.9171|21.58|767647|1.8072|6.5896|2186.6971|15.1494||||||||||||||
russ2000_0184|WAFD|20140515|5.2461|1.0738|0.8632|20.83|1011163|1.8723|7.3264|2110.6997|14.1039||||||||||||||
russ2000_0184|WAFD|20140615|5.7028|1.146|0.9212|22.43|1172364|1.7387|6.7396|2249.646|14.8636||||||||||111.351||37.91||
russ2000_0184|WAFD|20140715|5.2666|1.1296|1.0354|20.96|3103099|1.9561|7.0971|2085.7841|13.9548||||||||||||||
russ2000_0184|WAFD|20140815|5.0206|1.0605|0.9797|21.75|3510842|1.8851|7.4448|2164.399|13.4452||||||||||||||
russ2000_0184|WAFD|20140915|5.3027|1.0845|1.0019|20.36|3669375|2.0138|7.0487|2003.5197|13.9613||||||||||110.748||40.561||
russ2000_0184|WAFD|20141015|4.7474|0.9809|1.6613|21.83|3469463|2.0921|7.6505|2148.1746|12.9032||||||||||||||
russ2000_0184|WAFD|20141115|5.1294|1.0861|1.8395|21.64|3448602|2.1104|7.0809|2121.5856|14.1323||||||||||||||
russ2000_0184|WAFD|20141215|5.2184|1.0891|1.8513|22.15|3556276|2.0619|6.96|2160.8676|14.1419||||||||||107.563||38.407||
russ2000_0184|WAFD|20150115|4.8786|1.0803|4.2465|19.86|3869735|2.4507|7.3079|1937.4641|13.5484||||||||||||||
russ2000_0184|WAFD|20150215|4.7797|1.0279|4.0897|21.12|4555052|2.3045|7.4591|2035.6195|13.6387||||||||||||||
russ2000_0184|WAFD|20150315|4.8878|1.0546|4.1961|21.805|4309063|2.2321|7.2941|2073.4004|13.6129||||||||||116.194||40.361||
russ2000_0184|WAFD|20150415|4.8376|1.0455|4.1919|21.6|4737557|2.2532|7.3036|2053.9073|13.6478||||||||||||||
russ2000_0184|WAFD|20150515|4.8843|1.0581|4.2539|22.1|4399372|2.338|7.2338|2095.7982|13.7233||||||||||||||
russ2000_0184|WAFD|20150615|5.0709|1.0918|4.3895|23.35|4298124|2.2128|6.9676|2194.482|13.8019||||||||||123.505||39.05||
russ2000_0184|WAFD|20150715|4.8981|1.1201|2.7755|23.28|4400688|2.2195|7.0808|2187.9033|14.546||||||||||||||
russ2000_0184|WAFD|20150815|4.9449|1.1105|2.7517|22.69|4415159|2.3654|7.0138|2132.4538|14.4724||||||||||||||
russ2000_0184|WAFD|20150915|4.6364|1.0765|2.6673|22.75|4734002|2.3591|7.4805|2114.3031|13.8282||||||||||123.573||42.498||
russ2000_0184|WAFD|20151015|4.8551|1.1362|1.8493|24.94|4524156|2.152|7.0168|2317.8338|13.8204||||||||||||||
russ2000_0184|WAFD|20151115|5.3141|1.2208|1.987|25.84|3570430|2.0124|6.4107|2403.9727|15.024||||||||||||||
russ2000_0184|WAFD|20151215|5.006|1.1979|1.9476|23.83|4011949|2.1821|6.8052|2214.2455|15.5748||||||||||118.924||35.098||
russ2000_0184|WAFD|20160115|4.5676|1.0866|1.9558|21.35|3865203|2.4824|7.1459|1983.8078|13.2952||||||||||||||
russ2000_0184|WAFD|20160215|4.0603|0.9739|1.7529|21.19|4024575|2.5012|8.0387|1940.2242|12.3313||||||||||||||
russ2000_0184|WAFD|20160315|4.2982|1.0159|1.8556|22.65|4368770|2.34|7.5938|2067.27|13.247||||||||||120.948||41.723||
russ2000_0184|WAFD|20160415|4.2857|1.0362|2.0962|24.29|3862561|2.2231|7.5853|2216.9532|13.0828||||||||||||||
russ2000_0184|WAFD|20160515|4.6992|1.1337|2.2984|24.99|3860749|2.1609|6.9177|2275.8243|14.3195||||||||||||||
russ2000_0184|WAFD|20160615|4.7223|1.1393|2.3097|24.26|4058227|2.2259|6.8839|2188.8876|14.2012||||||||||119.813||43.004||
russ2000_0184|WAFD|20160715|4.5573|1.0912|1.8419|25|4080795|2.16|7.3746|2262.235|14.3657||||||||||||||
russ2000_0184|WAFD|20160815|4.757|1.1423|1.9226|26.5|3686480|2.0755|7.065|2397.9691|14.68||||||||||||||
russ2000_0184|WAFD|20160915|5.0355|1.2092|2.0352|26.68|3491706|2.0615|6.6743|2392.6837|15.1029||||||||||117.646||44.224||
russ2000_0184|WAFD|20161015|5.1549|1.2151|2.0813|27.25|3014539|2.0183|6.6866|2443.8018|14.7877||||||||||||||
russ2000_0184|WAFD|20161115|5.334|1.2573|2.1536|32.45|3148336|1.7257|6.4621|2892.4989|15.1676||||||||||||||
russ2000_0184|WAFD|20161215|6.4123|1.5024|2.589|34.35|3030296|1.6303|5.3754|3061.8594|19.6089||||||||||115.446||41.246||
russ2000_0184|WAFD|20170115|6.603|1.5358|1.4541|32.85|2908068|1.7352|5.436|2933.7382|18.2353|3|||||||||||||
russ2000_0184|WAFD|20170215|6.5454|1.523|1.4415|33.85|2893499|1.6839|5.4839|3023.0453|17.4866||||||||||||||
russ2000_0184|WAFD|20170315|6.363|1.4806|1.4013|33.1|2924314|1.7221|5.641|2960.4177|17.8877|3|||||||||118.658||42.07||
russ2000_0184|WAFD|20170415|6.3611|1.4738|1.4843|33.7|3443984|1.6914|5.6928|3014.0808|17.5397|3|4|33.5|||||||||||
russ2000_0184|WAFD|20170515|6.3611|1.474|1.4843|31.95|3218735|1.8153|5.6928|2857.9179|17.7249||||||||||||||
russ2000_0184|WAFD|20170615|6.1791|1.4318|1.4419|33.2|3602858|1.747|5.8605|2946.5033|18.4392||||||||||122.413||44.112||
russ2000_0184|WAFD|20170715|6.377|1.4776|1.9269|33.45|2724454|1.7339|5.6761|2957.8497|17.4346|3|4|34.75|||||||||||
russ2000_0184|WAFD|20170815|6.3107|1.4569|1.9069|31.25|3016972|1.888|5.7357|2763.3125|17.6178||||||||||||||
russ2000_0184|WAFD|20170915|6.017|1.389|1.8181|33.65|2770760|1.7533|6.0157|2975.5349|16.0733|3|||||||||129.118||46.104||
russ2000_0184|WAFD|20171015|6.3294|1.4976|2.1191|34.8|2707687|1.6954|5.6314|3034.3303|17.4742|3|4|35.25|||||||||||
russ2000_0184|WAFD|20171115|6.1365|1.452|2.0545|34.8|2620034|1.7241|5.8084|3020.3094|17.268||||||||||||||
russ2000_0184|WAFD|20171215|6.2743|1.4777|2.1006|34.25|2494757|1.7518|5.6808|2972.5746|17.5773|3|4|35.75|||||||122.576||51.67||
russ2000_0184|WAFD|20180115|6.1197|1.4633|1.538|35.9|2259190|1.6713|6.0793|3086.4558|16.7391|3|4|36.5|||||||||||
russ2000_0184|WAFD|20180215|6.4432|1.5337|1.6193|34.7|2815383|1.7867|5.7741|2983.2874|16.7874|3|||||||||||||
russ2000_0184|WAFD|20180315|6.4342|1.5316|1.6171|34.6|3096134|1.7919|5.7821|2974.69|17.1014|3|4|38|||||||129.61||49.271||
russ2000_0184|WAFD|20180415|5.7714|1.4148|1.0327|31.75|2784998|1.9528|6.5361|2682.0686|15.8065|3|4|36.25|||||||||||
russ2000_0184|WAFD|20180515|5.6324|1.3763|1.0078|32.45|2764975|1.9723|6.6975|2741.2008|14.7235||||||||||||||
russ2000_0184|WAFD|20180615|5.8844|1.4379|1.0529|32.7|3055934|1.9572|6.4106|2762.3194|15.3687|3|||||||||132.471||51.394||
russ2000_0184|WAFD|20180715|5.5821|1.3984|0.7298|33.55|3011353|1.9076|6.8872|2802.6831|14.7162|3|4|35.75|||||||||||
russ2000_0184|WAFD|20180815|5.7416|1.4384|0.7507|34.1|3543721|1.9648|6.6959|2848.6288|14.6725||||||||||||||
russ2000_0184|WAFD|20180915|5.5485|1.39|0.7254|32|4356332|2.0938|6.9289|2673.2|14.9345||||||||||131.458||51.515||
russ2000_0184|WAFD|20181015|5.0046|1.2571|0.5475|28.16|4192336|2.3793|7.8748|2329.1389|13.1423|3|4|35.25|547.6||2.65||||||||
russ2000_0184|WAFD|20181115|4.6518|1.1684|0.5089|28.81|3183819|2.4297|8.4722|2347.8854|11.5774||||||||||||||
russ2000_0184|WAFD|20181215|4.5231|1.1194|0.4948|26.71|3445696|2.6207|8.7131|2166.8114|11.2887|3|4|32|||||||138.481||52.942||
russ2000_0184|WAFD|20190115|4.3423|1.1278|0.613|29.09|3675551|2.4063|8.8865|2359.5626|11.4082|3|4|31.75|550.5||2.6||||||||
russ2000_0184|WAFD|20190215|4.6132|1.198|0.6512|30.68|3682162|2.3794|8.3646|2488.5315|12.1673||||||||||||||
russ2000_0184|WAFD|20190315|4.862|1.2626|0.6864|28.89|3631608|2.5268|7.9365|2343.3401|12.3469||||||||||133.688||51.098||
russ2000_0184|WAFD|20190415|4.7674|1.2417|0.7867|33.14|3408097|2.2028|8.1125|2665.8611|11.7291|3|3|31|549.3||2.6125||||||||
russ2000_0184|WAFD|20190515|5.0601|1.318|0.835|31.57|3764850|2.4073|7.6431|2539.5666|13.0837|3|||||||||||||
russ2000_0184|WAFD|20190615|5.0386|1.3124|0.8315|34.93|3912872|2.1758|7.6758|2809.853|13.1992||||||||||136.061||53.854||
russ2000_0184|WAFD|20190715|5.3122|1.387|1.1189|36.58|3879564|2.0776|7.3094|2904.5032|13.6576|3|3|33.3333|544.4||2.6625||||||||
russ2000_0184|WAFD|20190815|5.3348|1.393|1.1237|35.6|3954309|2.2191|7.2784|2826.6898|13.4942|3|4|35.75|545.7432||2.7175||||||||
russ2000_0184|WAFD|20190915|5.7337|1.4971|1.2077|38.14|3909807|2.1357|6.7721|2916.3471|13.6498|3|4|36|538.8243||2.6975||||135.958||52.362|36.99|
russ2000_0184|WAFD|20191015|5.4328|1.4244|1.5288|36.46|3240876|2.1668|7.1059|2874.5611|13.8238|3|4|36|555.7667|536.9667|2.5367|2.4233|||||||
russ2000_0184|WAFD|20191115|5.4595|1.4314|1.5363|36.81|3267810|2.2277|7.0713|2883.9273|14.1571|3.4|||||||||||||
russ2000_0184|WAFD|20191215|5.4047|1.4082|1.5209|36.65|3567428|2.2374|7.1429|2862.6545|14.0536|3.4|4|33.75|560.825|539.775|2.6025|2.4675|||165.175||67.866||
russ2000_0184|WAFD|20200115|5.0797|1.3863|0.8547|34|2769033|2.4118|7.7473|2643.9012|12.6135|3|4|35.5|558.2|538.7333|2.5533|2.44|||||||
russ2000_0184|WAFD|20200215|4.8802|1.3259|0.8211|29.99|2863011|2.8009|8.0641|2332.0764|12.2979|3|4|35.75|559.7218|547.9623|2.485|2.34|||||||
russ2000_0184|WAFD|20200315|3.6186|0.9832|0.6089|25.96|3321621|3.2357|10.8754|1965.3304|10.8972|3|5|35.4|555.3967|546.0622|2.44|2.32|||147.693||36.377||
russ2000_0184|WAFD|20200415|3.5672|1.011|1.6683|26.74|2576897|3.1414|10.0302|2024.3811|9.5188|3|5|30.4|528.2962|531.202|1.8725|1.98|||||||
russ2000_0184|WAFD|20200515|3.3896|0.9606|1.5853|25.86|2433655|3.3256|10.5556|1957.7597|8.5489|3|5|27.2|||||||||||
russ2000_0184|WAFD|20200615|4.0003|1.1337|1.8709|26.84|2198753|3.2042|8.9442|2031.949|9.5038|3|5|27.2|531.3423|521.9813|1.68|1.8575|||130.433||34.852||
russ2000_0184|WAFD|20200715|3.2997|0.9368||23.34|2248369|3.6847|9.9472|1766.978|9.5878|3|5|27|530.0672|524.9813|1.58|1.8725|||||||
russ2000_0184|WAFD|20200815|3.1081|0.8824||23.45|2369976|3.71|10.5603|1775.308|9.6612|3|4|27.125|||||||||||
russ2000_0184|WAFD|20200915|3.163|0.898||20.86|1739992|4.1707|10.377|1578.8809|9.6449|||||536.3667||1.9367|||127.003||34.343||
russ2000_0184|WAFD|20201015|3.0908|0.8632||21.29|1399086|4.0864|9.7518|1611.4273|9.3304|3|4|28.75|510.2667|533.9667|1.85|1.5167|||||||
russ2000_0184|WAFD|20201115|3.1823|0.8887||23.37|1015433|3.7655|9.4715|1771.8293|10.6116|3|||505.4|510.55|1.7333|1.64|||||||
russ2000_0184|WAFD|20201215|3.3908|0.9486||25.74|1150738|3.4188|8.8889|1952.8192|11.3527|3|3|27.1667|485.9|520.2|1.7167|1.5567|||133.935||38.951||
russ2000_0184|WAFD|20210115|3.6837|0.9608||26.18|1382254|3.3613|7.2386|1986.8369|15.0661|3|3|29.6667|502.6|513.75|1.8167|1.94|||||||
russ2000_0184|WAFD|20210215|3.9236|1.0237||30.22|1280076|2.9451|6.7961|2293.4381|15.3069|3|3|31|552.6333|540.8|1.8667|1.91|||||||
russ2000_0184|WAFD|20210315|4.3215|1.1275||30.8|1490299|2.8896|6.1704|2251.0057|17.2328|3|3|31.6667|553.9|539.4667|1.88|1.825|||152.333||44.871||
russ2000_0184|WAFD|20210415|4.2869|1.1076||32.55|3441413|2.7343|6.4265|2356.7665|15.5657|3|3|33|551.2|536.9333|1.9667|1.8733|||||||
russ2000_0184|WAFD|20210515|4.5582|1.1668||33.34|2588122|2.6995|6.044|2413.966|16.6667||||||||||||||
russ2000_0184|WAFD|20210615|4.6598|1.1928||31.78|2538996|2.832|5.9122|2207.8329|16.904||||||||||141.665||47.422||
russ2000_0184|WAFD|20210715|4.1028|1.0987||32.27|2702844|2.789|6.9882|2192.6303|14.216|3|3|34.3333|569.7333|547.4667|2.2333|2.19|||||||
russ2000_0184|WAFD|20210815|4.3087|1.1285||33.3|2700959|2.7327|6.6542|2262.6151|15.5117||||||||||||||
russ2000_0184|WAFD|20210915|4.3653|1.1433||34.31|2355708|2.6523|6.568|2235.1352|15.4648|3|2|34|586.85|558.4|2.51||||151.952||52.371||
russ2000_0184|WAFD|20211015|4.3503|1.2397|2.1713|35.36|3055297|2.5735|6.8777|2303.5378|14.6862|3|2|38|637.2|600.3|3.05|2.825|||||||
russ2000_0184|WAFD|20211115|4.4216|1.26|2.2069|32.49|1938544|2.8316|6.7667|2119.118|14.9833||||||||||||||
russ2000_0184|WAFD|20211215|4.205|1.1998|2.0988|33.38|1960653|2.7561|7.1152|2178.5023|13.7448|3|2|36.5|||3.05||||153.379||50.281||
russ2000_0184|WAFD|20220115|4.004|1.2102|0.3575|35.02|1755583|2.6271|7.5532|2286.855|13.9382|2.6667|3|38.3333|639.8333|598|3.0633|2.7667|||||||
russ2000_0184|WAFD|20220215|4.0845|1.2353|0.3647|35.89||2.5913|7.4042|2343.6672|13.8842||||||||||||||