russ2000_0561|WABC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0561|WABC|1|Westamerica Bancorp PS Ratio|Westamerica Bancorp Price to Book Value|Westamerica Bancorp PEG Ratio|Westamerica Bancorp Price (USD)|Westamerica Bancorp Short Interest|Westamerica Bancorp Dividend Yield|Westamerica Bancorp Earnings Yield|Westamerica Bancorp Market Cap (USD)|Westamerica Bancorp PE Ratio|Westamerica Bancorp Consensus Recommendation|Westamerica Bancorp Price Target Num Estimates|Westamerica Bancorp Price Target (USD)|Westamerica Bancorp Revenue Estimates for Next Fiscal Year (USD)|Westamerica Bancorp Revenue Estimates for Current Fiscal Year (USD)|Westamerica Bancorp EPS Estimates for Next Fiscal Year (USD)|Westamerica Bancorp EPS Estimates for Current Fiscal Year (USD)|Westamerica Bancorp EBITDA Estimates for Current Fiscal Year (USD)|Westamerica Bancorp EBITDA Estimates for Next Fiscal Year (USD)|Westamerica Bancorp Revenue (Quarterly) (USD)|Westamerica Bancorp EBITDA (Quarterly) (USD)|Westamerica Bancorp Net Income (Quarterly) (USD)||
russ2000_0561|WABC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0561|WABC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0561|WABC|5|14.0156438026|14.0082256169|14.0136645963|30.2234432234|20.9602169982|30.2408256881|14.0059665871|28.6459627329|14.0059665871|12.9714285714|30.4482758621|30.4482758621|20.9433962264|21.9117647059|20.7358490566|19.1025641026|||91.3230769231||91.3178807947||
russ2000_0561|WABC|6|831|851|805|546|553|436|838|483|838|140|58|58|53|34|53|39|||130||151||
russ2000_0561|WABC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0561|WABC|19761215||||1.832||||||||||||||||||1.832|
russ2000_0561|WABC|19770115||||1.9094|||||||||||||||||||
russ2000_0561|WABC|19770215||||1.9094|||||||||||||||||||
russ2000_0561|WABC|19770315||||1.9094|||||||||||||||||||
russ2000_0561|WABC|19770415||||1.9482|||||||||||||||||||
russ2000_0561|WABC|19770515||||1.9869|||||||||||||||||||
russ2000_0561|WABC|19770615||||2.0772|||||||||||||||||||
russ2000_0561|WABC|19770715||||2.1547|||||||||||||||||||
russ2000_0561|WABC|19770815||||2.1547|||||||||||||||||||
russ2000_0561|WABC|19770915||||2.1547|||||||||||||||||||
russ2000_0561|WABC|19771015||||2.2449|||||||||||||||||||
russ2000_0561|WABC|19771115||||2.2477|||||||||||||||||||
russ2000_0561|WABC|19771215||||2.3337|||||||||||||||||||
russ2000_0561|WABC|19780115||||2.3337|||||||||||||||||||
russ2000_0561|WABC|19780215||||2.3337|||||||||||||||||||
russ2000_0561|WABC|19780315||||2.4934|||||||||||||||||||
russ2000_0561|WABC|19780415||||2.6653|||||||||||||||||||
russ2000_0561|WABC|19780515||||2.739|||||||||||||||||||
russ2000_0561|WABC|19780615||||2.911|||||||||||||||||||
russ2000_0561|WABC|19780715||||2.911|||||||||||||||||||
russ2000_0561|WABC|19780815||||2.739|||||||||||||||||||
russ2000_0561|WABC|19780915||||3.0829|||||||||||||||||||
russ2000_0561|WABC|19781015||||2.6653|||||||||||||||||||
russ2000_0561|WABC|19781115||||2.6653|||||||||||||||||||
russ2000_0561|WABC|19781215||||2.7022|||||||||||||||||||
russ2000_0561|WABC|19790115||||3.0814|||||||||||||||||||
russ2000_0561|WABC|19790215||||3.2489|||||||||||||||||||
russ2000_0561|WABC|19790315||||3.4164|||||||||||||||||||
russ2000_0561|WABC|19790415||||3.7513|||||||||||||||||||
russ2000_0561|WABC|19790515||||3.8295|||||||||||||||||||
russ2000_0561|WABC|19790615||||3.9969|||||||||||||||||||
russ2000_0561|WABC|19790715||||4.0863|||||||||||||||||||
russ2000_0561|WABC|19790815||||3.8295|||||||||||||||||||
russ2000_0561|WABC|19790915||||3.4946|||||||||||||||||||
russ2000_0561|WABC|19791015||||2.8359|||||||||||||||||||
russ2000_0561|WABC|19791115||||2.8359|||||||||||||||||||
russ2000_0561|WABC|19791215||||2.7912|||||||||||||||||||
russ2000_0561|WABC|19800115||||2.6684|||||||||||||||||||
russ2000_0561|WABC|19800215||||2.4116|||||||||||||||||||
russ2000_0561|WABC|19800315||||2.1659|||||||||||||||||||
russ2000_0561|WABC|19800415||||2.5791|||||||||||||||||||
russ2000_0561|WABC|19800515||||2.5791|||||||||||||||||||
russ2000_0561|WABC|19800615||||2.5455|||||||||||||||||||
russ2000_0561|WABC|19800715||||2.9139|||||||||||||||||||
russ2000_0561|WABC|19800815||||2.8805|||||||||||||||||||
russ2000_0561|WABC|19800915||||2.6684|||||||||||||||||||
russ2000_0561|WABC|19801015||||2.4116|||||||||||||||||||
russ2000_0561|WABC|19801115||||2.378|||||||||||||||||||
russ2000_0561|WABC|19801215||||2.4563|||||||||||||||||||
russ2000_0561|WABC|19810115||||2.5791|||||||||||||||||||
russ2000_0561|WABC|19810215||||2.6684|||||||||||||||||||
russ2000_0561|WABC|19810315||||2.7912|||||||||||||||||||
russ2000_0561|WABC|19810415||||2.6237|||||||||||||||||||
russ2000_0561|WABC|19810515||||2.3333|||||||||||||||||||
russ2000_0561|WABC|19810615||||2.3333|||||||||||||||||||
russ2000_0561|WABC|19810715||||2.2888|||||||||||||||||||
russ2000_0561|WABC|19810815||||2.2888|||||||||||||||||||
russ2000_0561|WABC|19810915||||1.9985|||||||||||||||||||
russ2000_0561|WABC|19811015||||1.9985|||||||||||||||||||
russ2000_0561|WABC|19811115||||2.1213|||||||||||||||||||
russ2000_0561|WABC|19811215||||2.0834|||||||||||||||||||
russ2000_0561|WABC|19820115||||1.8333|||||||||||||||||||
russ2000_0561|WABC|19820215||||1.7917||||||||||||||||||1.7917|
russ2000_0561|WABC|19820315||||1.7917||||||||||||||||||1.9167|
russ2000_0561|WABC|19820415||||2.0416|||||||||||||||||||
russ2000_0561|WABC|19820515||||2.5416|||||||||||||||||||
russ2000_0561|WABC|19820615||||2|||||||||||||||||||
russ2000_0561|WABC|19820715||||2.0834|||||||||||||||||||
russ2000_0561|WABC|19820815||||1.9167|||||||||||||||||||
russ2000_0561|WABC|19820915||||1.875|||||||||||||||||||
russ2000_0561|WABC|19821015||||2.2917|||||||||||||||||||
russ2000_0561|WABC|19821115||||2.2917|||||||||||||||||||
russ2000_0561|WABC|19821215||||2.375|||||||||||||||||||
russ2000_0561|WABC|19830115||||2.25|||||||||||||||||||
russ2000_0561|WABC|19830215||||2.3333|||||||||||||||||||
russ2000_0561|WABC|19830315||||2.125|||||||||||||||||||
russ2000_0561|WABC|19830415||||2.625|||||||||||||||||||
russ2000_0561|WABC|19830515||||2.7917|||||||||||||||||||
russ2000_0561|WABC|19830615||||2.4167|||||||||||||||||||
russ2000_0561|WABC|19830715||||2.5416|||||||||||||||||||
russ2000_0561|WABC|19830815||||2.2917|||||||||||||||||||
russ2000_0561|WABC|19830915||||2.5834|||||||||||||||||||
russ2000_0561|WABC|19831015||||2.5416|||||||||||||||||||
russ2000_0561|WABC|19831115||||2.5416|||||||||||||||||||
russ2000_0561|WABC|19831215||||2.5|||||||||||||||||||
russ2000_0561|WABC|19840115||||2.4584|||||||||||||||||||
russ2000_0561|WABC|19840215||||2.4584|||||||||||||||||||
russ2000_0561|WABC|19840315||||2.5834|||||||||||||||||0.9||
russ2000_0561|WABC|19840415||||2.7083||||36.7662|||||||||||||||
russ2000_0561|WABC|19840515||||2.6667||||37.3493|||||||||||||||
russ2000_0561|WABC|19840615||||2.5||||35.015|||||||||||||1.1||
russ2000_0561|WABC|19840715||||2.5||||35.015|||||||||||||||
russ2000_0561|WABC|19840815||||2.4167||||33.8485|||||||||||||||
russ2000_0561|WABC|19840915||||2.4584||||33.8485|||||||||||||1.2||
russ2000_0561|WABC|19841015||||2.625||||36.7662|||||||||||||||
russ2000_0561|WABC|19841115||||2.625||||36.7662|||||||||||||||
russ2000_0561|WABC|19841215||||2.6667||||37.3493|||||||||||||1.1||
russ2000_0561|WABC|19850115||||2.9167||||40.8515|||||||||||||||
russ2000_0561|WABC|19850215||||3.0834||||43.1859|||||||||||||||
russ2000_0561|WABC|19850315||||3.1042||||43.4774|||||||||||||1.2||
russ2000_0561|WABC|19850415||||2.9167||||40.9915|||||||||||||||
russ2000_0561|WABC|19850515||||2.875||||40.4048|||||||||||||||
russ2000_0561|WABC|19850615||||2.9584||||41.5769|||||||||||||1.4||
russ2000_0561|WABC|19850715||||2.8958||||40.6976|||||||||||||||
russ2000_0561|WABC|19850815||||3||||42.162|||||||||||||||
russ2000_0561|WABC|19850915||||3.2917||||46.2813|||||||||||||1.6||
russ2000_0561|WABC|19851015||||3.6667||||51.5533|||||||||||||||
russ2000_0561|WABC|19851115||||3.625||||50.968|||||||||||||||
russ2000_0561|WABC|19851215||||3.6667||||55.187|||||||||||||1.2||
russ2000_0561|WABC|19860115||||4.0834||3.1389||61.459|||||||||||||||
russ2000_0561|WABC|19860215||||4.25||2.7388||63.9675|||||||||||||||
russ2000_0561|WABC|19860315||||4.4584||2.6108||67.1029|||||||||||||1.6||
russ2000_0561|WABC|19860415||||4.8333||2.4083||72.7465|||||||||||||||
russ2000_0561|WABC|19860515||||4.9584||2.3475||74.6284|||||||||||||||
russ2000_0561|WABC|19860615||||5.8333||1.9954||88.0075|||||||||||||1.7||
russ2000_0561|WABC|19860715||||5.4167||2.1489||81.722|||||||||||||||
russ2000_0561|WABC|19860815||||6.7083||1.7352||101.2081|||||||||||||||
russ2000_0561|WABC|19860915||||7.0834||1.6433||107.292|||||||||||||2.5||
russ2000_0561|WABC|19861015||||8.1667||1.4253||123.7005|||||||||||||||
russ2000_0561|WABC|19861115||||8.125||1.4326||123.0699|||||||||||||||
russ2000_0561|WABC|19861215||||8.1667||1.4253||123.9455|||||||||||||2.8||
russ2000_0561|WABC|19870115||||9.375||1.2416||142.2839|||||||||||||||
russ2000_0561|WABC|19870215||||8.5||1.3694||129.0045|||||||||||||||
russ2000_0561|WABC|19870315||||7.75||1.5019||117.7388|||||||||||||2.6||
russ2000_0561|WABC|19870415||||8.2083||1.4181||124.7005|||||||||||||||
russ2000_0561|WABC|19870515||||7.6667||1.5183||116.472|||||||||||||||
russ2000_0561|WABC|19870615||||7.625||1.5266||115.9996|||||||||||||-2.5||
russ2000_0561|WABC|19870715||||7.5834||1.5903||115.3663|||||||||||||||
russ2000_0561|WABC|19870815||||7.5||1.608||114.0975|||||||||||||||
russ2000_0561|WABC|19870915||||6.5834||1.8319||100.726|||||||||||||2||
russ2000_0561|WABC|19871015||||5.0416||2.4754||77.137|||||||||||||||
russ2000_0561|WABC|19871115||||4.5||2.7733||68.85|||||||||||||||
russ2000_0561|WABC|19871215||||4||3.12||61.464|||||||||||||0.7||
russ2000_0561|WABC|19880115||||4.4167||2.9207||67.8675|||||||||||||||
russ2000_0561|WABC|19880215||||5.5416||2.3278||85.1527|||||||||||||||
russ2000_0561|WABC|19880315||||5.5416||2.3278||85.1527|||||||||||||1.6||
russ2000_0561|WABC|19880415||||5.5||2.4218||84.513|||||||||||||||
russ2000_0561|WABC|19880515||||5.0416||2.642||77.4697|||||||||||||||
russ2000_0561|WABC|19880615||||4.9584||2.6864||76.1903|||||||||||||0.8||
russ2000_0561|WABC|19880715||||4.7501||2.8042||72.9895|||||||||||||||
russ2000_0561|WABC|19880815||||4.9584||2.6864||76.1903|||||||||||||||
russ2000_0561|WABC|19880915||||5.4167||2.459||83.2335|||||||||||||1.5||
russ2000_0561|WABC|19881015||||5.5||2.4218||84.513|||||||||||||||
russ2000_0561|WABC|19881115||||5.3333||2.4975||81.952|||||||||||||||
russ2000_0561|WABC|19881215||||5.5||2.4218||84.513|||||||||||||0.9||
russ2000_0561|WABC|19890115||||5.5416||2.4036||85.2857|||||||||||||||
russ2000_0561|WABC|19890215||||6.7501||1.9733||103.8835|||||||||||||||
russ2000_0561|WABC|19890315||||6.625||2.0106||101.9593|||||||||||||1.5||
russ2000_0561|WABC|19890415||||6.2917||2.1171||96.8293|||||||||||||||
russ2000_0561|WABC|19890515||||6.125||2.1747||94.2643|||||||||||||||
russ2000_0561|WABC|19890615||1.4101||6.0834||2.1896||93.7695|||||||||||17.9||1.6||
russ2000_0561|WABC|19890715||1.3521||6.0834||2.1896||93.7695|||||||||||||||
russ2000_0561|WABC|19890815||1.3907||6.1667||2.16||95.053|||||||||||||||
russ2000_0561|WABC|19890915||1.4101||7.875||1.6914||121.3847|||||||||||18.6||2||
russ2000_0561|WABC|19891015||1.7238||7.6667||1.7374||118.68|||||||||||||||
russ2000_0561|WABC|19891115||1.8753||7.7917||1.7095||120.6155|||||||||||||||
russ2000_0561|WABC|19891215||1.7712||7.7501||1.7187|6.0645|119.971|16.4895||||||||||19.2||2.2||
russ2000_0561|WABC|19900115||1.671||7.0416||1.8916|6.337|110.1523|15.7803||||||||||||||
russ2000_0561|WABC|19900215||1.551||7.0416||1.8916|6.8364|110.1523|14.6276||||||||||||||
russ2000_0561|WABC|19900315|1.4922|1.551||7.0416||1.8916|6.6352|110.1523|15.0711||||||||||18.8||2.4||
russ2000_0561|WABC|19900415|1.448|1.5334||6.9167||1.9735|7.5637|108.406|13.2211||||||||||||||
russ2000_0561|WABC|19900515|1.4569|1.5424||8|10173|1.7063|7.1314|125.384|14.0225||||||||||||||
russ2000_0561|WABC|19900615|1.6776|1.7228||7.7501|8100|1.7613|6.4|121.4668|15.6251||||||||||18.8||2.6||
russ2000_0561|WABC|19900715|1.6046|1.6216||7.7917|8100|1.7942|7.6957|122.1193|12.9944||||||||||||||
russ2000_0561|WABC|19900815|1.4752|1.4902||6.4167|28200|2.1787|7.5722|100.5695|13.2063||||||||||||||
russ2000_0561|WABC|19900915|1.3371|1.3411||5.125|28200|2.7278|9.3158|80.3246|10.7345||||||||||19.1||2.9||
russ2000_0561|WABC|19901015|1.0777|1.0884||4.7917|26100|2.9864|11.7294|75.1003|8.5256||||||||||||||
russ2000_0561|WABC|19901115|0.9409|0.9524||5.5|11100|2.6018|14.1816|86.2015|7.0514||||||||||||||
russ2000_0561|WABC|19901215|1.1205|1.1139||5.2917|15300|2.7042|11.9083|82.9527|8.3975||||||||||18.7||2.9||
russ2000_0561|WABC|19910115|1.1008|1.0639||5.375|11100|2.7237|13.0233|84.258|7.6785||||||||||||||
russ2000_0561|WABC|19910215|1.2629|1.2206||6.9167|23556|2.1166|11.3514|108.4267|8.8095||||||||||||||
russ2000_0561|WABC|19910315|1.3824|1.336||6.7083|12501|2.1824|10.3703|105.1593|9.643||||||||||18.8||3.1||
russ2000_0561|WABC|19910415|1.3551|1.2721|0.2103|6.5834|8100|2.2238|11.2404|104.8209|8.8965||||||||||||||
russ2000_0561|WABC|19910515|1.3294|1.2479|0.2023|6.5834|300|2.2238|11.458|104.8209|8.7275||||||||||||||
russ2000_0561|WABC|19910615|1.3551|1.2721|0.2076|6.7501|13563|2.1689|11.2404|107.4746|8.8965||||||||||18.7||3.1||
russ2000_0561|WABC|19910715|1.37|1.2429|0.2802|6.625|300|2.2611|11.6226|105.5235|8.6039||||||||||||||
russ2000_0561|WABC|19910815|1.3614|1.2351|0.2785|6.2501|300|2.3968|11.6961|99.5511|8.5499||||||||||||||
russ2000_0561|WABC|19910915|1.3011|1.1804|0.2678|6.5|2445|2.3046|12.2383|103.5125|8.171||||||||||19.1||3||
russ2000_0561|WABC|19911015|1.3382|1.1719|0.4514|6.625|13425|2.3124|11.9999|105.5037|8.3334||||||||||||||
russ2000_0561|WABC|19911115|1.4425|1.2632|0.4866|6.7083|5700|2.2837|11.1324|106.8297|8.9828||||||||||||||
russ2000_0561|WABC|19911215|1.3121|1.149|0.4426|6.625|4800|2.3124|12.2383|106.1993|8.171||||||||||19.9||2.5||
russ2000_0561|WABC|19920115|1.4052|1.2055|2.1442|6.4167|4800|2.4405|10.882|102.8602|9.1895||||||||||||||
russ2000_0561|WABC|19920215|1.3354|1.1456|2.0377|6.4167|14079|2.4405|11.451|102.8602|8.7328||||||||||||||
russ2000_0561|WABC|19920315|1.4227|1.2205|2.1709|6.4167|21549|2.4405|10.7484|111.7217|9.3037||||||||||21.3||3.2||
russ2000_0561|WABC|19920415|1.3226|1.1166||6.9584|3018|2.2994|11.2942|121.1521|8.8541||||||||||||||
russ2000_0561|WABC|19920515|1.5214|1.2845||7|3000|2.2857|9.8182|121.877|10.1852||||||||||||||
russ2000_0561|WABC|19920615|1.4609|1.2334||7.4167|12810|2.1573|10.2249|130.3639|9.78||||||||||20.4||3.5||
russ2000_0561|WABC|19920715|1.5174|1.2408||6.7917|300|2.4044|9.9309|119.3777|10.0695||||||||||||||
russ2000_0561|WABC|19920815|1.404|1.1481||6.1667|36024|2.6481|10.733|108.3915|9.3171||||||||||||||
russ2000_0561|WABC|19920915|1.343|1.0982||7.2501|91548|2.2524|11.2207|127.5432|8.9121||||||||||20.8||3.7||
russ2000_0561|WABC|19921015|1.5|1.1858||6.7501|181947|2.4681|10.3859|118.7472|9.6284||||||||||||||
russ2000_0561|WABC|19921115|1.4912|1.1789||7.2917|183171|2.2848|10.447|128.2756|9.5722||||||||||||||
russ2000_0561|WABC|19921215|1.614|1.276||7.875|174033|2.1156|9.6522|138.6545|10.3604||||||||||21.3||3.7||
russ2000_0561|WABC|19930115|1.6393|1.2621|1.0157|8.2917|165630|2.049|10.2673|145.992|9.7396||||||||||||||
russ2000_0561|WABC|19930215|1.7883|1.3768|1.108|8.2917|206880|2.049|9.4118|145.992|10.625||||||||||||||
russ2000_0561|WABC|19930315|1.8234|1.4038|1.1298|9.5416|204789|1.7806|9.2308|168.801|10.8333||||||||||20.4||3.7||
russ2000_0561|WABC|19930415|1.9982|1.4874|0.7426|8.625|234063|2.0464|8.8141|152.5855|11.3455||||||||||||||
russ2000_0561|WABC|19930515|1.8391|1.3689|0.6835|8.6667|66375|2.0365|9.5769|153.322|10.4418||||||||||||||
russ2000_0561|WABC|19930615|1.8744|1.3953|0.6966|8.875|48165|1.9887|9.3962|214.9162|10.6426||||||||||31.7||-4.1||
russ2000_0561|WABC|19930715|1.7366|1.4598||8.7917|61776|2.0451|5.4118|212.8998|18.4783||||||||||||||
russ2000_0561|WABC|19930815|1.7707|1.4885||8.7083|37629|2.0647|5.3077|210.8802|18.8406||||||||||||||
russ2000_0561|WABC|19930915|1.7536|1.4742||9.4167|39219|1.9094|5.3592|228.2616|18.6596||||||||||28.9||5.1||
russ2000_0561|WABC|19931015|1.9079|1.5528||9.2083|7998|1.9884|4.9286|223.2092|20.2899||||||||||||||
russ2000_0561|WABC|19931115|1.8568|1.5112||8.875|15288|2.0631|5.0642|215.1292|19.7465||||||||||||||
russ2000_0561|WABC|19931215|1.8483|1.5042||9.0834|7950|2.0158|5.0876|220.3996|19.6557||||||||||28.7||5.4||
russ2000_0561|WABC|19940115|1.7718|1.3732||9.4584|7950|2.0067|7.5362|229.4978|13.2693||||||||||||||
russ2000_0561|WABC|19940215|1.9344|1.4993||9.0416|26709|2.0992|6.9026|219.3862|14.4873||||||||||||||
russ2000_0561|WABC|19940315|1.8831|1.4594||9.375|8553|2.0245|7.0909|227.3617|14.1026||||||||||28.2||6||
russ2000_0561|WABC|19940415|1.9167|1.4603||9.6667|8550|1.9986|7.3929|234.436|13.5266||||||||||||||
russ2000_0561|WABC|19940515|1.951|1.4864||9.7501|10038|1.9815|7.2632|236.4586|13.7681||||||||||||||
russ2000_0561|WABC|19940615|2.1221|1.6168||10.1667|31458|1.9003|6.6774|246.6535|14.9758||||||||||28.1||6||
russ2000_0561|WABC|19940715|2.0807|1.5042|0.0627|9.9167|1557|1.9825|11.2881|240.5899|8.8589||||||||||||||
russ2000_0561|WABC|19940815|2.1512|1.5552|0.0648|10.5416|1941|1.865|10.918|255.7506|9.1592||||||||||||||
russ2000_0561|WABC|19940915|2.2041|1.5934|0.0664|11.0834|8877|1.7738|10.6559|268.7613|9.3844||||||||||27.9||6.3||
russ2000_0561|WABC|19941015|2.2935|1.5993|0.0609|10.583|31824|1.9522|10.7906|256.6272|9.2673||||||||||||||
russ2000_0561|WABC|19941115|2.2757|1.5868|0.0604|10.167|29934|2.0321|10.875|246.5396|9.1954||||||||||||||
russ2000_0561|WABC|19941215|2.1868|1.5249|0.0581|9.917|57174|2.0833|11.3171|240.4773|8.8362||||||||||28.1||6.4||
russ2000_0561|WABC|19950115|2.1207|1.4299|0.1694|10.3333|32760|2.0642|10.3732|249.736|9.6402||||||||||||||
russ2000_0561|WABC|19950215|2.2646|1.5269|0.1808|10.417|59280|2.0476|9.7143|251.7581|10.2941||||||||||||||
russ2000_0561|WABC|19950315|2.2825|1.5389|0.1859|11.083|74640|1.9246|9.6381|306.7253|10.3755||||||||||30.9||7.2||
russ2000_0561|WABC|19950415|2.405|1.5831|0.2184|11.25|34737|1.9556|9.3636|311.3471|10.6796||||||||||||||
russ2000_0561|WABC|19950515|2.4415|1.6071|0.22|11.833|36102|1.8592|9.2236|327.4818|10.8417||||||||||||||
russ2000_0561|WABC|19950615|2.6237|1.727|0.2381|12.3333|71667|1.7838|8.5833|352.9479|11.6505||||||||||32.8||7.6||
russ2000_0561|WABC|19950715|2.6975|1.7125||12.3333|25041|1.9192|8.5135|352.9479|11.746||||||||||||||
russ2000_0561|WABC|19950815|2.6793|1.7009||12.417|19620|1.9063|8.5714|355.3423|11.6667||||||||||||||
russ2000_0561|WABC|19950915|2.6975|1.7125||12.833|25716|1.8445|8.5135|367.2471|11.746||||||||||33.9||8.4||
russ2000_0561|WABC|19951015|2.8201|1.7357||13.3333|12135|1.851|8.3379|393.6853|11.9935||||||||||||||
russ2000_0561|WABC|19951115|2.953|1.8176||13.75|36831|1.7949|7.9625|405.988|12.5589||||||||||||||
russ2000_0561|WABC|19951215|3.0583|1.8824||14.417|40536|1.7119|7.6884|425.6821|13.0065||||||||||119.2||20.7||
russ2000_0561|WABC|19960115|1.9414|1.9135|14.689|14.833|77778|1.7313|7.063|435.7728|14.1583||||||||||||||
russ2000_0561|WABC|19960215|1.9858|1.9573|14.6068|15.083|119394|1.7026|6.9049|443.1174|14.4825||||||||||||||
russ2000_0561|WABC|19960315|2.0302|2.001|15.1019|15.75|87174|1.6305|6.7541|461.1915|14.8058||||||||||33.6||9.1||
russ2000_0561|WABC|19960415|2.1004|2.0052||15.833|181002|1.7482|6.2222|464.4389|16.0714||||||||||||||
russ2000_0561|WABC|19960515|2.1004|2.0052||16.083|144423|1.7211|6.2222|471.7723|16.0714||||||||||||||
russ2000_0561|WABC|19960615|2.2004|2.1007||16.75|136299|1.6525|5.9394|491.3378|16.8367||||||||||54||13.1||
russ2000_0561|WABC|19960715|2.0239|2.0577||16.583|200997|1.7295|6.1818|483.5072|16.1765||||||||||||||
russ2000_0561|WABC|19960815|2.0187|2.0524||16.25|118458|1.7649|6.1976|473.798|16.1353||||||||||||||
russ2000_0561|WABC|19960915|1.9421|1.9745||16.833|17922|1.7038|6.4422|476.6045|15.5225||||||||||33.7||9.5||
russ2000_0561|WABC|19961015|2.1458|2.0898||16.917|39129|1.7544|6.0294|478.9829|16.5853||||||||||||||
russ2000_0561|WABC|19961115|2.2092|2.1516||19.3333|205590|1.5352|5.8563|547.3982|17.0755||||||||||||||
russ2000_0561|WABC|19961215|2.4523|2.3883||19.25|610638|1.5418|5.2759|544.8655|18.9542||||||||||118.3||18.8||
russ2000_0561|WABC|19970115|2.5682|1.4365|3.0317|20.25|728220|1.5644|5.6623|573.1702|17.6606||||||||||||||
russ2000_0561|WABC|19970215|2.6682|1.4925|3.1498|22.3333|1115772|1.4185|5.45|632.1383|18.3486||||||||||||||
russ2000_0561|WABC|19970315|2.9795|1.6666|3.5173|21.167|1188777|1.4967|4.8806|601.1555|20.4893||||||||||34.3||10||
russ2000_0561|WABC|19970415|2.619|2.2953|1.621|21.75|1921260|1.5025|5.4959|617.7131|18.1954||||||||||||||
russ2000_0561|WABC|19970515|2.9272|2.5654|1.8118|22.75|720354|1.4365|4.9172|646.1136|20.3367||||||||||||||
russ2000_0561|WABC|19970615|3.0812|2.7004|1.9071|25.3333|694188|1.29|4.6714|1094.1669|21.4067||||||||||55||2.8||
russ2000_0561|WABC|19970715|3.5446|2.7715||26.417|686700|1.2371|3.4229|1140.9714|29.2153||||||||||||||
russ2000_0561|WABC|19970815|3.8064|2.9761||27.3333|544791|1.2322|3.1875|1180.5485|31.3725||||||||||||||
russ2000_0561|WABC|19970915|3.9849|3.1157||29.083|585786|1.1581|3.0447|1253.5035|32.8435||||||||||55.1||17.7||
russ2000_0561|WABC|19971015|4.1693|3.1948||29.3333|361584|1.2276|3.2789|1264.2931|30.4979||||||||||||||
russ2000_0561|WABC|19971115|4.1693|3.1948||30.458|341646|1.1823|3.2789|1312.7672|30.4979||||||||||||||
russ2000_0561|WABC|19971215|4.7947|3.6741||34.083|427596|1.0387|2.8512|1457.2596|35.0732||||||||||55.4||18.3||
russ2000_0561|WABC|19980115|6.266|3.3687|34.2686|31.6667|337980|1.2423|3.4555|1353.9463|28.9391||||||||||||||
russ2000_0561|WABC|19980215|6.3963|3.4388|33.0303|34.125|335508|1.1528|3.3|1459.0553|30.303||||||||||||||
russ2000_0561|WABC|19980315|6.5672|3.5306|33.4432|33.375|322061|1.1787|3.3083|1425.3461|30.2273||||||||||53.9||18.1||
russ2000_0561|WABC|19980415|6.6348|3.5103|1.3096|33|336439|1.293|3.8388|1409.331|26.0496||||||||||||||
russ2000_0561|WABC|19980515|6.5679|3.4748|1.2197|30.875|337647|1.382|3.8886|1318.5786|25.716||||||||||||||
russ2000_0561|WABC|19980615|5.6921|3.0115|1.1252|32.125|341422|1.3282|4.3485|1363.7384|22.9962||||||||||54.2||18.1||
russ2000_0561|WABC|19980715|6.4877|3.3157|0.2047|30.625|352170|1.5673|5.0113|1300.0619|19.9548||||||||||||||
russ2000_0561|WABC|19980815|6.1645|3.1505|0.1865|24.25|407645|1.9794|5.5565|1029.4368|17.997||||||||||||||
russ2000_0561|WABC|19980915|5.4064|2.7631|0.1648|28.9375|409996|1.6587|5.982|1171.7951|16.7169||||||||||54.5||18.4||
russ2000_0561|WABC|19981015|5.5543|3.0416|0.2022|33.25|608069|1.5639|6.085|1346.4255|16.4338||||||||||||||
russ2000_0561|WABC|19981115|6.562|3.5934|0.2594|36.125|644314|1.4394|5.0558|1462.8458|19.7794||||||||||||||
russ2000_0561|WABC|19981215|6.9306|3.7953|0.2872|36.75|699524|1.415|4.7222|1463.679|21.1765||||||||||55.4||18.8||
russ2000_0561|WABC|19990115|6.9339|3.8629|0.3642|35.1875|441755|1.4778|4.9537|1401.4478|20.1868||||||||||||||
russ2000_0561|WABC|19990215|6.4732|3.6062|0.3396|33.5|423015|1.6716|5.3333|1334.238|18.75||||||||||||||
russ2000_0561|WABC|19990315|6.6187|3.6873|0.3284|31.625|375524|1.7708|5.2928|1243.2736|18.8937||||||||||53.8||18.4||
russ2000_0561|WABC|19990415|6.1077|3.5288|0.4698|33.375|394209|1.7978|5.5625|1312.0714|17.9775||||||||||||||
russ2000_0561|WABC|19990515|6.4886|3.7489|0.5461|34.5625|369573|1.736|5.2161|1358.7556|19.1713||||||||||||||
russ2000_0561|WABC|19990615|6.5482|3.7833|0.5608|36.5|631803|1.6438|5.1782|1413.353|19.3118||||||||||54.24||18.9||
russ2000_0561|WABC|19990715|6.4585|3.9552|1.7856|33.5625|1306696|1.8473|5.3045|1299.6071|18.8519||||||||||||||
russ2000_0561|WABC|19990815|6.0279|3.6915|1.7198|31.9375|1114448|1.9413|5.6834|1236.6839|17.5951||||||||||||||
russ2000_0561|WABC|19990915|5.9348|3.6345|1.5412|30.25|570653|2.0496|5.7725|1142.5425|17.3234||||||||||55||19.3||
russ2000_0561|WABC|19991015|5.6217|3.6857|1.3966|34.5|510275|1.7971|6.1538|1303.065|16.25||||||||||||||
russ2000_0561|WABC|19991115|6.3045|4.1333|1.5546|31.6563|601883|2.0849|5.4874|1195.6566|18.2237||||||||||||||
russ2000_0561|WABC|19991215|5.0072|3.2828|1.3421|27.9375|483552|2.3624|6.9091|1037.1797|14.4737||||||||||56.274||19.5||
russ2000_0561|WABC|20000115|4.4015|3.0567|1.0729|25.375|503592|2.601|7.8788|942.0469|12.6923||||||||||||||
russ2000_0561|WABC|20000215|4.357|3.0258|1.057|22.6875|539441|2.9972|7.9592|842.2734|12.5641||||||||||||||
russ2000_0561|WABC|20000315|3.7235|2.5858|0.9348|27.6875|620946|2.456|9.3134|1008.1572|10.7372||||||||||53.931||19.226||
russ2000_0561|WABC|20000415|4.6974|3.3481|1.0011|25.0625|632576|2.7132|7.4617|912.5758|13.4017||||||||||||||
russ2000_0561|WABC|20000515|4.4031|3.1264|0.9698|28.5625|861115|2.4508|7.9604|1036.0647|12.5622||||||||||||||
russ2000_0561|WABC|20000615|5.0788|3.6062|1.119|26.125|804073|2.6794|6.9013|940.7874|14.49||||||||||54.566||19.667||
russ2000_0561|WABC|20000715|4.8334|3.4589|1.0749|27.75|875131|2.5225|7.3274|1000.443|13.6473||||||||||||||
russ2000_0561|WABC|20000815|4.9938|3.5778|1.0652|30.3125|915897|2.4082|7.0921|1092.8262|14.1002||||||||||||||
russ2000_0561|WABC|20000915|5.3039|3.7999|1.2464|33.4375|650249|2.1832|6.6774|1205.4888|14.9758||||||||||56.393||20.145||
russ2000_0561|WABC|20001015|5.6945|3.7477|1.296|35.9375|683937|2.0313|6.2583|1311.0611|15.9788||||||||||||||
russ2000_0561|WABC|20001115|5.5999|3.6682|1.4385|34.0625|692769|2.1725|6.364|1242.6579|15.7134||||||||||||||
russ2000_0561|WABC|20001215|6.3879|4.1844|1.492|43|594629|1.7209|5.5789|1568.7131|17.9245||||||||||57.142||20.741||
russ2000_0561|WABC|20010115|6.4878|4.1859|1.69|39.5625|773577|1.8957|5.5641|1434.1802|17.9724||||||||||||||
russ2000_0561|WABC|20010215|6.519|4.2061|1.6032|38.6875|604636|1.9386|5.5375|1402.4606|18.0588||||||||||||||
russ2000_0561|WABC|20010315|6.4046|4.1323|1.4807|37.75|603912|1.9868|5.6364|1346.9351|17.7419||||||||||55.926||20.424||
russ2000_0561|WABC|20010415|6.1843|4.0578|1.7203|36.605|818044|2.0489|5.8738|1306.3958|17.0249||||||||||||||
russ2000_0561|WABC|20010515|6.0865|3.9861|1.653|38.2|660496|2.0419|5.9681|1360.7642|16.7557||||||||||||||
russ2000_0561|WABC|20010615|6.2459|4.0906|1.729|39.25|618557|1.9873|5.8158|1398.1674|17.1946||||||||||57.483||20.758||
russ2000_0561|WABC|20010715|5.9645|4.0899|1.9729|39.45|624510|1.9772|6.0893|1385.5432|16.4222||||||||||||||
russ2000_0561|WABC|20010815|6.3906|4.366|2.0189|39.08|588389|2.0471|5.6833|1372.5482|17.5956||||||||||||||
russ2000_0561|WABC|20010915|6.2405|4.2635|1.8104|36.05|600370|2.2191|5.82|1266.1301|17.1822||||||||||58.379||21.325||
russ2000_0561|WABC|20011015|5.7301|3.8835|1.8107|36.54|488818|2.2441|6.3624|1263.4472|15.7174||||||||||||||
russ2000_0561|WABC|20011115|6.0836|4.1068|1.9869|38.99|748199|2.1031|5.9927|1348.1611|16.687||||||||||||||
russ2000_0561|WABC|20011215|6.1867|4.1763|2.0232|39.57|624932|2.0723|5.8929|1354.0854|16.9696||||||||||59.037||21.771||
russ2000_0561|WABC|20020115|5.9475|4.1801|1.8845|39.75|271433|2.1384|6.1458|1360.245|16.2712||||||||||||||
russ2000_0561|WABC|20020215|6.1194|4.3009|1.9198|41.13|431996|2.0666|5.9732|1407.4686|16.7415||||||||||||||
russ2000_0561|WABC|20020315|6.6538|4.6765|2.08|42.75|316018|1.9883|5.4935|1452.3628|18.2034||||||||||58.516||21.659||
russ2000_0561|WABC|20020415|6.3352|4.6122|1.7503|44.25|288137|1.9209|5.794|1481.6537|17.2593||||||||||||||
russ2000_0561|WABC|20020515|6.7308|4.8499|1.8785|44.48|625805|1.9335|5.4534|1489.355|18.337||||||||||||||
russ2000_0561|WABC|20020615|6.3775|4.5953|1.7458|39.18|552253|2.195|5.7556|1311.8914|17.3745||||||||||54.742||19.347||
russ2000_0561|WABC|20020715|5.8814|4.1057|2.1882|39.06|362274|2.2273|6.2099|1318.3922|16.1033||||||||||||||
russ2000_0561|WABC|20020815|5.8165|4.0383|2.0925|41.72|317471|2.0853|6.2792|1400.5195|15.9256||||||||||||||
russ2000_0561|WABC|20020915|6.2482|4.338|2.2259|40.28|445922|2.1599|5.8454|1353.4483|17.1074||||||||||61.012||22.877||
russ2000_0561|WABC|20021015|5.9764|4.0529|2.0185|42.48|538316|2.1186|6.1542|1427.3705|16.249||||||||||||||
russ2000_0561|WABC|20021115|5.938|4.0172|1.9543|41.09|533823|2.1903|6.194|1377.3615|16.1446||||||||||||||
russ2000_0561|WABC|20021215|5.8967|3.9892|1.9422|40.18|495847|2.2399|6.2375|1342.454|16.0321||||||||||60.731||23.256||
russ2000_0561|WABC|20030115|5.9714|4.0113|1.8968|40.82|445172|2.2538|6.2439|1363.837|16.0156||||||||||||||
russ2000_0561|WABC|20030215|5.8709|3.9438|1.8756|40.68|867701|2.2616|6.3508|1359.1595|15.7461||||||||||||||
russ2000_0561|WABC|20030315|5.8548|3.933|1.8465|39.49|893714|2.3297|6.3682|1299.4974|15.7031||||||||||59.763||23.012||
russ2000_0561|WABC|20030415|5.7282|3.8919|1.9355|43.06|1164779|2.183|6.5747|1416.9754|15.2099||||||||||||||
russ2000_0561|WABC|20030515|6.1953|4.2093|2.0937|44.43|1224464|2.1157|6.0789|1467.5629|16.4504||||||||||||||
russ2000_0561|WABC|20030615|6.2686|4.2751|2.1332|43.08|1243695|2.182|6.0078|1418.926|16.645||||||||||60.226||23.671||
russ2000_0561|WABC|20030715|6.1136|4.032|1.1414|44.25|1217354|2.2147|6.31|1457.4622|15.8478||||||||||||||
russ2000_0561|WABC|20030815|6.0982|4.0218|1.1295|44.08|980552|2.2232|6.3259|1441.654|15.808||||||||||||||
russ2000_0561|WABC|20030915|6.2324|4.0814|1.1476|44.48|903523|2.2032|6.1897|1455.519|16.1558||||||||||59.684||24.073||
russ2000_0561|WABC|20031015|6.25|4.1729|1.2588|50.06|898640|1.9976|6.2793|1638.1134|15.9253||||||||||||||
russ2000_0561|WABC|20031115|7.2653|4.8404|1.4327|52.8|928077|1.8939|5.4018|1724.0784|18.5125||||||||||||||
russ2000_0561|WABC|20031215|6.9832|4.6525|1.371|49.78|756983|2.0088|5.62|1607.2469|17.7936||||||||||59.539||24.308||
russ2000_0561|WABC|20040115|6.8062|4.6281|1.5467|49.34|667668|2.0673|5.8414|1593.0406|17.1193||||||||||||||
russ2000_0561|WABC|20040215|6.982|4.7477|1.5335|50.158|738177|2.0336|5.6943|1619.4514|17.5614||||||||||||||
russ2000_0561|WABC|20040315|7.2024|4.8369|1.5586|50.46|767447|2.0214|5.52|1603.972|18.1158||||||||||59.762||24.314||
russ2000_0561|WABC|20040415|6.9112|4.6826|1.5743|48.6|768083|2.1811|5.814|1544.8482|17.2||||||||||||||
russ2000_0561|WABC|20040515|6.7311|4.5548|1.5397|49.38|844947|2.1466|5.9695|1567.6471|16.7517||||||||||||||
russ2000_0561|WABC|20040615|6.9874|4.7282|1.6304|52.45|763290|2.021|5.7505|1667.0708|17.3897||||||||||60.335||24.644||
russ2000_0561|WABC|20040715|7.0816|4.971|2.5394|50.73|1073672|2.1289|5.7193|1612.4023|17.4847||||||||||||||
russ2000_0561|WABC|20040815|6.7438|4.7237|2.467|52.74|1085484|2.0478|6.0057|1672.6755|16.6508||||||||||||||
russ2000_0561|WABC|20040915|7.5456|5.2854|2.7245|54.89|1121957|1.9676|5.3675|1740.8912|18.6305||||||||||60.65||25.095||
russ2000_0561|WABC|20041015|7.6405|5.0712|2.6368|57.19|1149482|1.8884|5.3492|1813.838|18.6944||||||||||||||
russ2000_0561|WABC|20041115|7.7736|5.1803|2.7843|58.16|1123519|1.8913|5.2576|1944.0762|19.0199||||||||||||||
russ2000_0561|WABC|20041215|7.8999|5.1649|2.6373|58.31|986268|1.8865|5.1736|1844.9284|19.3289||||||||||62.451||19.206||
russ2000_0561|WABC|20050115|7.6148|5.015|28.2617|51.92|947043|2.1186|5.0307|1642.7488|19.878||||||||||||||
russ2000_0561|WABC|20050215|7.0996|4.6779|26.0919|52.09|1103275|2.1885|5.3958|1648.1276|18.5331||||||||||||||
russ2000_0561|WABC|20050315|7.2198|4.979|26.2036|51.77|1278358|2.202|5.306|1705.252|18.8467||||||||||56.141||22.31||
russ2000_0561|WABC|20050415|6.9464|3.8587||49.89|1455593|2.285|5.4819|1643.3267|18.242||||||||||||||
russ2000_0561|WABC|20050515|6.9057|3.8361||52.65|1692784|2.2032|5.5141|1726.6462|18.1352||||||||||||||
russ2000_0561|WABC|20050615|7.0331|3.8897||52.81|1755721|2.1966|5.4143|1721.2363|18.4698||||||||||66.189||27.914||
russ2000_0561|WABC|20050715|7.3913|4.1103||54.75|1788200|2.1187|5.2128|1784.4668|19.1834||||||||||||||
russ2000_0561|WABC|20050815|7.054|3.9074||52.21|1914460|2.2601|5.4621|1695.0238|18.308||||||||||||||
russ2000_0561|WABC|20050915|7.138|3.9539||51.65|1894220|2.2846|5.3978|1663.0267|18.526||||||||||67.216||28.885||
russ2000_0561|WABC|20051015|6.6301|3.7875||53.31|1981894|2.2135|5.8835|1711.2297|16.9967||||||||||||||
russ2000_0561|WABC|20051115|6.9145|3.9379||54.64|2075702|2.2328|5.6415|1753.9221|17.7258||||||||||||||
russ2000_0561|WABC|20051215|7.0893|4.0375||53.07|2135994|2.2989|5.5024|1703.5258|18.1739||||||||||64.141||27.125||
russ2000_0561|WABC|20060115|7.128|4.0283|1.3437|53.82|2285172|2.2668|5.8759|1715.8892|17.0186||||||||||||||
russ2000_0561|WABC|20060215|6.9789|3.944|1.3422|54.24|2453470|2.2861|6.0015|1729.2797|16.6625||||||||||||||
russ2000_0561|WABC|20060315|6.8518|3.8353|1.3276|51.92|2615973|2.3883|6.1128|1637.7645|16.3591||||||||||61.594||26.117||
russ2000_0561|WABC|20060415|6.5769|3.818|0.7799|51.14|2503408|2.4247|6.4653|1613.1602|15.4673||||||||||||||
russ2000_0561|WABC|20060515|6.4478|3.7294|0.7908|48.54|2514916|2.5958|6.5947|1525.5637|15.1637||||||||||||||
russ2000_0561|WABC|20060615|6.1909|3.5808|0.7396|48.97|2916392|2.573|6.8684|1527.913|14.5595||||||||||59.653||24.494||
russ2000_0561|WABC|20060715|6.1444|3.5401|1.0543|48.11|2844387|2.619|6.8757|1501.0801|14.5441||||||||||||||
russ2000_0561|WABC|20060815|6.1072|3.517|1.0567|47.83|3159487|2.6761|6.9176|1491.6694|14.4559||||||||||||||
russ2000_0561|WABC|20060915|6.1637|3.5496|1.0989|50.51|3087956|2.5342|6.8542|1575.2503|14.5897||||||||||58.276||24.237||
russ2000_0561|WABC|20061015|6.5374|3.5943|2.4991|49.85|2986162|2.5677|6.4048|1534.1387|15.6132||||||||||||||
russ2000_0561|WABC|20061115|6.5822|3.6031|2.4432|49.53|3106590|2.6247|6.3613|1524.2907|15.7201||||||||||||||
russ2000_0561|WABC|20061215|6.5545|3.588|2.4575|50.63|3093939|2.5676|6.3881|1558.1433|15.6541||||||||||57.069||23.957||
russ2000_0561|WABC|20070115|6.5739|3.5282||49.76|3002681|2.6125|6.3673|1520.0187|15.7051||||||||||||||
russ2000_0561|WABC|20070215|6.7831|3.6406||49.1|3227536|2.6884|6.1709|1488.9231|16.2051||||||||||||||
russ2000_0561|WABC|20070315|6.4491|3.436||48.17|3535120|2.7403|6.4905|1460.7215|15.4071||||||||||56.54||23.57||
russ2000_0561|WABC|20070415|6.5172|3.4426||46.83|3314216|2.8187|6.3839|1407.382|15.6645||||||||||||||
russ2000_0561|WABC|20070515|6.3532|3.356||46.3|3677980|2.8942|6.5486|1391.4539|15.2704||||||||||||||
russ2000_0561|WABC|20070615|6.1161|3.2307||44.24|3803066|3.0289|6.8026|1329.5447|14.7003||||||||||55.225||22.351||
russ2000_0561|WABC|20070715|6.1888|3.2917||40.93|4300087|3.2739|6.7019|1211.7818|14.9211||||||||||||||
russ2000_0561|WABC|20070815|5.976|3.1785||48.55|4462598|2.8012|6.9406|1437.381|14.4079||||||||||||||
russ2000_0561|WABC|20070915|6.5968|3.5086||49.81|3869541|2.7304|6.2875|1474.6848|15.9046||||||||||54.796||22.022||
russ2000_0561|WABC|20071015|6.9525|3.697||48.08|3697318|2.8286|5.9194|1411.0182|16.8937||||||||||||||
russ2000_0561|WABC|20071115|6.5874|3.5029||47.01|3986469|2.893|6.2474|1379.6166|16.0066||||||||||||||
russ2000_0561|WABC|20071215|6.2237|3.3095||44.55|4153987|3.0527|6.6125|1292.7519|15.1229||||||||||56.035||21.832||
russ2000_0561|WABC|20080115|5.5552|3.0143||49.52|4441756|2.7464|7.2701|1436.9714|13.755||||||||||||||
russ2000_0561|WABC|20080215|6.6339|3.5996||47.33|4894820|2.8734|6.0878|1364.841|16.4262||||||||||||||
russ2000_0561|WABC|20080315|6.3507|3.4244||52.6|5124299|2.5856|6.3594|1526.2995|15.7248||||||||||61.944||26.778||
russ2000_0561|WABC|20080415|7.2255|4.0242|7.4864|58.44|4948136|2.3272|5.673|1695.7593|17.6274||||||||||||||
russ2000_0561|WABC|20080515|7.4174|4.1311|7.689|55.5|4711968|2.4685|5.5262|1610.449|18.0955||||||||||||||
russ2000_0561|WABC|20080615|6.8143|3.7952|7.4906|52.59|5242100|2.6051|6.0153|1523.0905|16.6242||||||||||58.604||12.202||
russ2000_0561|WABC|20080715|6.0756|3.3601||52|5873802|2.6538|5.9219|1506.0032|16.8865||||||||||||||
russ2000_0561|WABC|20080815|6.7263|3.72||51.2|5696747|2.6953|5.349|1482.8339|18.695||||||||||||||
russ2000_0561|WABC|20080915|6.6051|3.653||57.53|6016884|2.3987|5.4472|1661.8806|18.3582||||||||||16.038||0.044||
russ2000_0561|WABC|20081015|8.9031|4.2275||57.25|4475507|2.4279|3.561|1653.7922|28.0817||||||||||||||
russ2000_0561|WABC|20081115|7.7187|3.6651||53.16|4158126|2.6147|4.1074|1535.6436|24.3462||||||||||||||
russ2000_0561|WABC|20081215|7.452|3.5385||51.15|4208490|2.7175|4.2544|1477.5803|23.5048||||||||||54.76||20.81||
russ2000_0561|WABC|20090115|7.3417|3.3824||42.73|4085040|3.2998|4.2717|1234.3501|23.4098||||||||||||||
russ2000_0561|WABC|20090215|6.5247|3.0061||39.87|5014631|3.5365|4.8066|1151.2542|20.8049||||||||||||||
russ2000_0561|WABC|20090315|5.7812|2.6624||45.56|5118627|4.1617|5.4247|1315.5541|18.4341||||||||||69.476||52.825||
russ2000_0561|WABC|20090415|6.7794|2.9313||53.63|5444101|2.6291|6.3557|1565.4651|15.7338||||||||||||||
russ2000_0561|WABC|20090515|7.647|3.3425||51.86|5553623|2.7189|5.6346|1513.7986|17.7474||||||||||||||
russ2000_0561|WABC|20090615|7.4264|3.2461||49.61|5787108|2.8422|5.802|1449.3065|17.2355||||||||||73.713||23.183||
russ2000_0561|WABC|20090715|6.5651|2.944|0.9482|52.26|5814514|2.698|6.7874|1526.6296|14.7331||||||||||||||
russ2000_0561|WABC|20090815|7.2649|3.2576|1.0544|51.43|5576917|2.7416|6.1336|1502.3834|16.3037||||||||||||||
russ2000_0561|WABC|20090915|6.8152|3.0559|0.9869|52|5438503|2.7115|6.5383|1518.764|15.2945||||||||||72.657||25.257||
russ2000_0561|WABC|20091015|5.5988|3.0561|0.1307|47.8|5340534|2.9498|7.8678|1396.0946|12.7101||||||||||||||
russ2000_0561|WABC|20091115|5.4419|2.9704|0.1272|53.2|5226892|2.6504|8.0947|1553.8124|12.3538||||||||||||||
russ2000_0561|WABC|20091215|5.7395|3.1329|0.1361|55.37|5007487|2.5465|7.6749|1617.247|13.0295||||||||||69.89||24.161||
russ2000_0561|WABC|20100115|5.6448|3.1754|0.1293|55.58|4978435|2.5369|7.5523|1623.3806|13.241||||||||||||||
russ2000_0561|WABC|20100215|5.503|3.0956|0.1288|54.88|4411795|2.5692|7.7469|1606.2498|12.9084||||||||||||||
russ2000_0561|WABC|20100315|5.6941|3.2097|0.1302|57.65|4222926|2.4458|7.4869|1683.7259|13.3566||||||||||67.939||23.576||
russ2000_0561|WABC|20100415|6.1844|3.3547|2.4806|58.77|3932067|2.4162|5.2826|1723.3715|18.9302||||||||||||||
russ2000_0561|WABC|20100515|6.1471|3.348|2.4852|55.67|3622708|2.5507|5.3147|1632.4671|18.8159||||||||||||||
russ2000_0561|WABC|20100615|5.5144|3.0034|2.2599|52.52|3815184|2.7037|5.9244|1529.2774|16.8794||||||||||67.703||23.561||
russ2000_0561|WABC|20100715|5.7168|2.9732||53.76|3927631|2.66|5.9391|1566.69|16.8375||||||||||||||
russ2000_0561|WABC|20100815|5.6828|2.958||50.68|3703567|2.8216|5.9746|1476.9318|16.7375||||||||||||||
russ2000_0561|WABC|20100915|5.5258|2.8762||54.49|3712068|2.6243|6.1444|1586.6398|16.275||||||||||67||23.709||
russ2000_0561|WABC|20101015|5.9502|2.9571||50.02|3656180|2.8589|5.8224|1456.1572|17.175||||||||||||||
russ2000_0561|WABC|20101115|5.5897|2.7774||48.88|2741849|2.946|6.1979|1422.9701|16.1344||||||||||||||
russ2000_0561|WABC|20101215|5.7921|2.8779||55.47|2856562|2.596|5.9813|1613.6223|16.7188||||||||||66.949||23.731||
russ2000_0561|WABC|20110115|6.0914|2.9726||50|2704936|2.88|5.7789|1454.5|17.3043||||||||||||||
russ2000_0561|WABC|20110215|5.4945|2.6813||51.58|2736095|2.7918|6.4067|1496.3306|15.6087||||||||||||||
russ2000_0561|WABC|20110315|5.5929|2.7218||51.37|2460848|2.8032|6.294|1485.6204|15.8882||||||||||64.934||22.382||
russ2000_0561|WABC|20110415|5.5224|2.6305|12.4198|50.79|2383323|2.8352|6.366|1466.7187|15.7085||||||||||||||
russ2000_0561|WABC|20110515|5.5334|2.6319|12.5284|50.3|2446559|2.8628|6.3533|1452.5684|15.7398||||||||||||||
russ2000_0561|WABC|20110615|5.3064|2.5239|11.8125|49.25|2498087|2.9239|6.6251|1405.595|15.094||||||||||66.227||21.269||
russ2000_0561|WABC|20110715|5.5028|2.594||46.93|2359287|3.0684|6.2688|1338.5844|15.9521||||||||||||||
russ2000_0561|WABC|20110815|5.0939|2.3998||42.41|2137435|3.3954|6.772|1209.6604|14.7668||||||||||||||
russ2000_0561|WABC|20110915|4.4889|2.1148||38.32|2316138|3.7578|7.6848|1084.4943|13.0128||||||||||65.11||22.432||
russ2000_0561|WABC|20111015|4.6829|2.1717||44.82|2297656|3.2129|7.3159|1276.4153|13.6688||||||||||||||
russ2000_0561|WABC|20111115|4.7875|2.2341||45.91|2322526|3.1584|7.156|1307.4571|13.9743||||||||||||||
russ2000_0561|WABC|20111215|4.7214|2.2033||43.9|2155744|3.303|7.2562|1250.2149|13.7814||||||||||63.423||21.805||
russ2000_0561|WABC|20120115|4.9808|2.2676||46.49|2086473|3.119|6.8222|1308.6935|14.658||||||||||||||
russ2000_0561|WABC|20120215|5.2586|2.394||47.36|2197223|3.0828|6.4618|1330.5271|15.4756||||||||||||||
russ2000_0561|WABC|20120315|5.324|2.4189||48|2343155|3.0417|6.3825|1348.5072|15.6678||||||||||61.408||21.005||
russ2000_0561|WABC|20120415|5.2338|2.35||45.87|2328127|3.1829|6.4756|1278.163|15.4426||||||||||||||
russ2000_0561|WABC|20120515|5.0216|2.2505||44.71|2463602|3.2879|6.7493|1245.8397|14.8164||||||||||||||
russ2000_0561|WABC|20120615|4.8738|2.1843||47.19|2821890|3.1151|6.9539|1314.9446|14.3803||||||||||58.962||20.964||
russ2000_0561|WABC|20120715|5.3885|2.356||46|2629654|3.1957|6.4299|1267.9762|15.5523||||||||||||||
russ2000_0561|WABC|20120815|5.0284|2.1941||46.55|2720730|3.1794|6.8903|1283.1368|14.5131||||||||||||||
russ2000_0561|WABC|20120915|5.5141|2.4061||47.05|2737398|3.1456|6.2834|1296.9191|15.915||||||||||58.516||20.022||
russ2000_0561|WABC|20121015|5.3705|2.2825||44.12|2547503|3.3545|6.4433|1208.2703|15.52||||||||||||||
russ2000_0561|WABC|20121115|4.7661|2.0249||42.56|2698338|3.4774|7.2604|1165.5482|13.7733||||||||||||||
russ2000_0561|WABC|20121215|4.8445|2.0582||42.59|2652226|3.475|7.1429|1159.0017|14||||||||||55.757||19.136||
russ2000_0561|WABC|20130115|5.2839|2.1747||44.42|2397610|3.3318|6.546|1208.8015|15.2765||||||||||||||
russ2000_0561|WABC|20130215|5.258|2.164||44.3|2486617|3.3409|6.5784|1203.1614|15.2014||||||||||||||
russ2000_0561|WABC|20130315|5.2426|2.1534||45.33|2692143|3.2649|6.5976|1231.1356|15.157||||||||||53.491||17.271||
russ2000_0561|WABC|20130415|5.2385|2.0905||43.39|2812167|3.4109|6.5202|1170.6882|15.3369||||||||||||||
russ2000_0561|WABC|20130515|5.3596|2.1358||45.03|2963558|3.2867|6.3729|1214.9364|15.6915||||||||||||||
russ2000_0561|WABC|20130615|5.5219|2.2005||45.69|3159037|3.2392|6.1856|1232.7436|16.1667||||||||||52.334||17.112||
russ2000_0561|WABC|20130715|6.0133|2.3883||47.99|3404111|3.084|5.5773|1284.7643|17.9299||||||||||||||
russ2000_0561|WABC|20130815|6.0603|2.4072||47.07|3444038|3.1443|5.534|1260.1345|18.0701||||||||||||||
russ2000_0561|WABC|20130915|5.7732|2.2931||49.74|3367903|2.9755|5.8092|1321.9897|17.214||||||||||51.199||16.738||
russ2000_0561|WABC|20131015|6.4237|2.481||51.48|3524276|2.8943|5.1601|1370.8609|19.3793||||||||||||||
russ2000_0561|WABC|20131115|6.6815|2.5855||55.38|3300413|2.6905|4.961|1474.714|20.1571||||||||||||||
russ2000_0561|WABC|20131215|6.891|2.6666||56.46|3339106|2.639|4.8102|1496.7546|20.7893||||||||||49.712||16.056||
russ2000_0561|WABC|20140115|7.638|2.6733||49.36|3253959|3.0389|4.5845|1308.5336|21.8127||||||||||||||
russ2000_0561|WABC|20140215|6.907|2.4174||50.28|3101192|2.9833|5.0697|1327.8495|19.7251||||||||||||||
russ2000_0561|WABC|20140315|7.112|2.4797||54.08|3278062|2.7737|4.9235|1422.2499|20.3108||||||||||47.656||15.307||
russ2000_0561|WABC|20140415|7.839|2.6694||50.82|3593891|2.9516|4.4627|1336.9776|22.4082||||||||||||||
russ2000_0561|WABC|20140515|7.1708|2.4427||48.97|3471789|3.0835|4.8785|1288.3077|20.498||||||||||||||
russ2000_0561|WABC|20140615|7.4092|2.5239||52.28|3495271|2.8883|4.7215|1363.1487|21.1796||||||||||47.701||15.157||
russ2000_0561|WABC|20140715|7.4838|2.4922||47.82|3536041|3.1786|4.6408|1243.7695|21.5481||||||||||||||
russ2000_0561|WABC|20140815|6.8168|2.2645||48.37|3629855|3.1424|5.0949|1258.0747|19.6276||||||||||||||
russ2000_0561|WABC|20140915|7.1031|2.3596||46.52|3402956|3.2674|4.8895|1205.1471|20.4519||||||||||47.108||15.154||
russ2000_0561|WABC|20141015|6.7429|2.22||49.34|3181872|3.0807|5.1192|1277.2646|19.5342||||||||||||||
russ2000_0561|WABC|20141115|7.4155|2.4397||48.6|3116856|3.1276|4.6549|1258.1082|21.4829||||||||||||||
russ2000_0561|WABC|20141215|7.3388|2.4145||49.02|2921955|3.1008|4.7035|1262.0199|21.2607||||||||||46.087||15.028||
russ2000_0561|WABC|20150115|6.4129|2.2596||40.68|2610684|3.7365|5.0195|1047.3066|19.9224||||||||||||||
russ2000_0561|WABC|20150215|5.962|2.1008||43.07|2688144|3.5291|5.3991|1103.3586|18.5216||||||||||||||
russ2000_0561|WABC|20150315|5.9856|2.0986||43.21|2783514|3.5177|5.3778|1104.5772|18.5948||||||||||45.558||14.557||
russ2000_0561|WABC|20150415|6.0715|2.1153||43.55|3480871|3.4902|5.2933|1112.733|18.8918||||||||||||||
russ2000_0561|WABC|20150515|6.1828|2.153||45.76|3891221|3.3217|5.198|1169.2|19.2381||||||||||||||
russ2000_0561|WABC|20150615|6.7977|2.3672||50.65|3757624|3.001|4.7278|1293.0438|21.1515||||||||||46.077||14.761||
russ2000_0561|WABC|20150715|7.0453|2.456||48.98|3923208|3.1033|4.5706|1251.4831|21.8788||||||||||||||
russ2000_0561|WABC|20150815|6.8334|2.3842||45.14|3439150|3.3673|4.7124|1153.3676|21.2208||||||||||||||
russ2000_0561|WABC|20150915|6.0764|2.1201||44.44|3186753|3.4203|5.2994|1134.5532|18.8701||||||||||45.707||14.857||
russ2000_0561|WABC|20151015|6.1856|2.1148||44.21|3088105|3.4608|5.2227|1128.5973|19.1472||||||||||||||
russ2000_0561|WABC|20151115|6.8261|2.3337||49|2980310|3.1224|4.7326|1250.8769|21.1299||||||||||||||
russ2000_0561|WABC|20151215|6.5729|2.2471||46.75|3534629|3.2727|4.9149|1193.434|20.3463||||||||||44.63||14.578||
russ2000_0561|WABC|20160115|6.3644|2.1719||43.67|3583456|3.5035|5.0795|1114.8078|19.687||||||||||||||
russ2000_0561|WABC|20160215|5.9427|2.028||44.99|3934156|3.423|5.4399|1142.755|18.3826||||||||||||||
russ2000_0561|WABC|20160315|6.5218|2.2145||48.71|3647146|3.1616|4.9569|1239.085|20.1739||||||||||44.824||14.226||
russ2000_0561|WABC|20160415|6.8447|2.2933||48.72|3627821|3.1609|4.7129|1242.2138|21.2183||||||||||||||
russ2000_0561|WABC|20160515|6.6363|2.2286||48.65|3269091|3.186|4.861|1240.429|20.5721||||||||||||||
russ2000_0561|WABC|20160615|6.98|2.344||49.26|3271999|3.1466|4.6216|1262.6323|21.6376||||||||||44.888||14.546||
russ2000_0561|WABC|20160715|6.6593|2.154||47.04|3357309|3.2951|4.8593|1205.7152|20.5789||||||||||||||
russ2000_0561|WABC|20160815|6.6195|2.1412||50.84|3297584|3.0685|4.8885|1303.1156|20.4561||||||||||||||
russ2000_0561|WABC|20160915|6.9176|2.2376||50.88|3548756|3.066|4.6779|1305.8352|21.3772||||||||||44.543||15.628||
russ2000_0561|WABC|20161015|7.2784|2.3199||49.56|3241872|3.1477|4.5392|1272.2696|22.0303||||||||||||||
russ2000_0561|WABC|20161115|7.194|2.2936||62.03|3964307|2.5149|4.5924|1592.3907|21.7749||||||||||||||
russ2000_0561|WABC|20161215|9.0318|2.8795||62.93|3317333|2.4789|3.658|1615.4949|27.3377||||||||||46.122||14.453||
russ2000_0561|WABC|20170115|8.9002|2.9144||56.75|3340828|2.7489|3.6421|1470.2222|27.4565|3.6667|||||||||||||
russ2000_0561|WABC|20170215|8.0119|2.6688||57.85|2999891|2.6966|3.9772|1519.9393|25.1435||||||||||||||
russ2000_0561|WABC|20170315|8.2297|2.6327||55.83|2974195|2.7942|4.0889|1467.3799|24.4565|3.6667|2|50.5|||||||44.501||15.049||
russ2000_0561|WABC|20170415|7.8131|2.4679|27.2223|55.02|3039542|2.8353|4.2061|1446.9215|23.7749|3.6667|2|51.5|||||||||||
russ2000_0561|WABC|20170515|7.9325|2.4442|26.9447|51.31|2902396|3.0403|4.2494|1349.3555|23.5325|3.3333|||||||||||||
russ2000_0561|WABC|20170615|8.0748|2.3124|25.4924|56.04|2964521|2.7837|4.4915|1474.0762|22.2641||||||||||44.81||15.799||
russ2000_0561|WABC|20170715|7.9762|2.5324|9.3116|54.72|2799952|2.8509|4.0809|1439.4588|24.5043|3.3333|2|50.5|||||||||||
russ2000_0561|WABC|20170815|7.7226|2.4266|8.9219|51.55|2803520|3.0262|4.2592|1356.0691|23.4786||||||||||||||
russ2000_0561|WABC|20170915|7.3385|2.3864|8.7741|59.54|2879789|2.6201|4.3309|1566.2533|23.0897||||||||||45.22||15.017||
russ2000_0561|WABC|20171015|8.8049|2.5658||58.23|2986612|2.679|3.9062|1534.1043|25.6|3.3333|||||||||||||
russ2000_0561|WABC|20171115|8.0344|2.3739||61.83|2891260|2.5392|4.2264|1628.9484|23.6609|3.3333|||||||||||||
russ2000_0561|WABC|20171215|8.645|2.6635||59.55|3056030|2.6364|3.7668|1568.8805|26.5478|3.3333|2|49|||||||57.884||4.16||
russ2000_0561|WABC|20180115|8.0403|2.6164||59.37|2854232|2.6444|3.2512|1568.8522|30.7579|3.3333|2|51|||||||||||
russ2000_0561|WABC|20180215|7.8769|2.6363||57.29|2753169|2.7579|3.244|1522.4416|30.8263|3.3333|2|55|||||||||||
russ2000_0561|WABC|20180315|8.1982|2.7162||58.08|2874225|2.7204|3.1493|1543.4353|31.7526|3.3333|2|56|||||||47.811||17.506||
russ2000_0561|WABC|20180415|7.8468|2.608||55.81|3063671|2.831|3.4857|1486.025|28.6884|3.75|3|55.3333|||||||||||
russ2000_0561|WABC|20180515|7.5909|2.6133||57.23|3164101|2.7783|3.4833|1523.8346|28.7085|3.75|||||||||||||
russ2000_0561|WABC|20180615|7.9606|2.7419||56.51|3120942|2.8137|3.32|1504.6635|30.1206|3.75|3|55|||||||48.656||18.01||
russ2000_0561|WABC|20180715|7.8605|2.6479||60.02|3189405|2.6491|3.5371|1600.7994|28.2718|3.75|||||||||||||
russ2000_0561|WABC|20180815|8.2388|2.8003||64.03|3214421|2.4988|3.3474|1707.7505|29.8738||||||||||||||
russ2000_0561|WABC|20180915|8.5918|2.8226||60.16|3263781|2.6596|3.321|1604.5334|30.1116|3.75|||||||||50.615||16.993||
russ2000_0561|WABC|20181015|7.7157|2.5889||58.21|3327994|2.7487|3.6934|1555.802|27.0755|3.75|3|54|||||||||||
russ2000_0561|WABC|20181115|8.062|2.8352||63.2|3392917|2.5316|3.3726|1689.1717|29.6509||||||||||||||
russ2000_0561|WABC|20181215|7.4332|2.6629||55.68|3408804|2.8736|3.5908|1488.3264|27.8491|3.75|3|54.6667|||||||50.831||19.055||
russ2000_0561|WABC|20190115|8.0912|2.5449|0.5417|62.66|3051338|2.5535|4.5555|1674.9018|21.9513|3.5|3|56|200.8||3.0933||||||||
russ2000_0561|WABC|20190215|8.5048|2.7112|0.5771|64.28|2761384|2.4891|4.2761|1728.5213|23.3858|3.5|3|56.6667|215.515||3.0767||||||||
russ2000_0561|WABC|20190315|8.3588|2.8131|0.5952|61.8|2777780|2.589|4.146|1661.8329|24.1198|3.5|3|56|215.515||3.0767||||50.568||19.646||
russ2000_0561|WABC|20190415|8.3886|2.6206|0.6196|64.22|2647799|2.4914|4.2826|1729.4382|23.3504|3.5|3|56.6667|215.06||3.1||||||||
russ2000_0561|WABC|20190515|8.4795|2.6062|0.6155|59.89|2620825|2.6883|4.3109|1612.8317|23.1971||||||||||||||
russ2000_0561|WABC|20190615|8.1254|2.4844|0.5867|61.61|2561033|2.6132|4.5222|1659.1511|22.1131|3.5|3|57.6667|214.3167||3.0375||||51.427||19.625||
russ2000_0561|WABC|20190715|7.9561|2.4324|0.622|64.1|2586787|2.5117|4.4757|1729.5334|22.3429|3.5|3|57.3333|212.375||3.0075||||||||
russ2000_0561|WABC|20190815|8.0314|2.4117|0.6162|61.61|2605719|2.6294|4.5176|1662.3487|22.1357|3.5|3|55.6667|206.9||2.9025||||||||
russ2000_0561|WABC|20190915|8.001|2.5109|0.6416|62.18|2495896|2.6053|4.3391|1679.7305|23.0464|3.5|3|55.3333|204.25||2.8275||||51.049||20.39||
russ2000_0561|WABC|20191015|8.0129|2.3679|0.5675|66.02|2447827|2.4538|4.6698|1786.1777|21.4144|3.5|3|56.6667|203.5333||2.8275||||||||
russ2000_0561|WABC|20191115|8.7303|2.5361|0.6069|65|2380730|2.5077|4.3667|1758.5815|22.9007||||||||||||||
russ2000_0561|WABC|20191215|8.6577|2.4981|0.5978|68.58|2363216|2.4052|4.433|1833.9917|22.5582|3.5|3|60.3333|205.0333||2.9125||||51.159||20.728|67.77|
russ2000_0561|WABC|20200115|8.8686|2.4964|1.95|63.36|2396973|2.5884|4.4168|1714.6483|22.6409|3.5|3|58.3333|205.8|202.2|2.925|2.9|||||||
russ2000_0561|WABC|20200215|8.7495|2.4542|1.9171|57.82|2256884|2.8364|4.4927|1567.0319|22.2584|3.3333|||||||||||||
russ2000_0561|WABC|20200315|7.5567|2.0235|1.5784|58.78|2118529|2.7901|5.4569|1583.063|18.3255|3.3333|2|61|210.705|207.705|2.95|2.9333|||51.197||16.962||
russ2000_0561|WABC|20200415|7.8082|2.2861|4.0699|63|1880095|2.6032|4.8088|1697.1759|20.7951|3.3333|2|57.5|190.985|197.615|2.5467|2.6567|||||||
russ2000_0561|WABC|20200515|7.0552|2.2172|3.9462|58.98|1642054|2.7806|4.9595|1588.8799|20.1632||||||||||||||
russ2000_0561|WABC|20200615|7.1873|2.2951|4.0849|57.42|1482984|2.8561|4.7912|1546.4929|20.8715|2.5|3|62.3333|187.695|182.641|2.7|2.67|||50.658||19.562||
russ2000_0561|WABC|20200715|7.0502|1.8575|7.7672|60.36|1414509|2.717|5.1498|1625.6698|19.4181|2.6667|3|62.6667|189.705|209|2.7833|2.7167|||||||
russ2000_0561|WABC|20200815|8.0684|1.9714|8.2439|60.86|1298092|2.6947|4.8521|1639.1363|20.6098||||||||||||||
russ2000_0561|WABC|20200915|8.0061|2.0168|8.4334|54.35|1187216|3.0175|4.743|1461.9063|21.0836||||||||||51.375||20.051||
russ2000_0561|WABC|20201015|7.1118|1.8262||52.37|1059617|3.1316|5.1026|1407.1295|19.5979|2.6667|3|63|193.1347|194.5883|2.8833|2.8233|||||||
russ2000_0561|WABC|20201115|7.3961|1.8899||55.12|1080562|2.9753|4.9251|1481.0193|20.3042|2.6667|||188.086|193.12|2.8833|2.8333|||||||
russ2000_0561|WABC|20201215|7.1197|1.7754||55.29|1001645|2.9662|5.2429|1482.159|19.0734|2.6667|||187.181|192.9167|2.8667|2.83|||52.903||23.838||
russ2000_0561|WABC|20210115|7.8962|1.8087||55.82|1014687|2.938|5.2281|1496.3667|19.1275|2.6667|3|65.3333|195.755|192.4207|2.625|2.8833|||||||
russ2000_0561|WABC|20210215|7.7222|1.8388||60.11|1025250|2.7283|5.1424|1611.3567|19.4463||||||||||||||
russ2000_0561|WABC|20210315|8.5465|1.9626||62.78|1035171|2.6123|4.8181|1686.5219|20.755||||||||||52.03||20.147||
russ2000_0561|WABC|20210415|8.2781|2.0925|2.6714|63.4|995135|2.5868|4.9004|1703.2664|20.4065|2.6667|3|67.6667|200.935|203.725|2.85|2.9167|||||||
russ2000_0561|WABC|20210515|8.2807|2.0622|2.6325|62.73|1004772|2.6144|4.9727|1685.2665|20.1097||||||||||||||
russ2000_0561|WABC|20210615|8.1521|2.0771|2.6515|58.03|1002832|2.8261|4.9371|1558.976|20.2548||||||||||54.824||22.579||
russ2000_0561|WABC|20210715|7.052|1.8004|1.4373|55.55|900551|2.9523|5.7052|1492.3952|17.528|2.6667|3|67.3333|208.14|213.58|2.9833|3.175|||||||
russ2000_0561|WABC|20210815|7.3142|1.8074|1.4429|56.74|732988|2.8904|5.683|1524.3655|17.5963||||||||||||||
russ2000_0561|WABC|20210915|7.2048|1.7235|1.3759|56.26|695504|2.915|5.9597|1511.4812|16.7795|2.5|2|67.5|206.08|213.06|3|3.15|||54.6||22.063||
russ2000_0561|WABC|20211015|6.9989|1.7663|1.0851|55.76|622106|2.9412|5.9902|1498.0537|16.6939|2.5|||211.46|215.4|3.075|3.26|||||||
russ2000_0561|WABC|20211115|6.945|1.832|1.1255|53.78|549150|3.0681|5.7753|1444.8589|17.3152||||||||||||||
russ2000_0561|WABC|20211215|7.1343|1.8227|1.1198|57.73|575514|2.8581|5.8047|1550.98|17.2273|||||217.2||3.2233|||53.379||21.72||
russ2000_0561|WABC|20220115|7.4518|1.9067|2.2635|58.08|530679|2.8409|5.4855|1560.3831|18.2298|2.6667|3|66.6667|227.705|218.98|3.3|3.1333|||||||
russ2000_0561|WABC|20220215|7.4193|1.8898|2.2435|59.92||2.7704|5.5345|1609.8167|18.0683||||||||||||||