russ2000_1981|VTNR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1981|VTNR|1|Vertex Energy Inc PS Ratio|Vertex Energy Inc Price to Book Value|Vertex Energy Inc PEG Ratio|Vertex Energy Inc Price (USD)|Vertex Energy Inc Short Interest|Vertex Energy Inc Dividend Yield|Vertex Energy Inc Earnings Yield|Vertex Energy Inc Market Cap (USD)|Vertex Energy Inc PE Ratio|Vertex Energy Inc Consensus Recommendation|Vertex Energy Inc Price Target Num Estimates|Vertex Energy Inc Price Target (USD)|Vertex Energy Inc Revenue Estimates for Next Fiscal Year (USD)|Vertex Energy Inc Revenue Estimates for Current Fiscal Year (USD)|Vertex Energy Inc EPS Estimates for Next Fiscal Year (USD)|Vertex Energy Inc EPS Estimates for Current Fiscal Year (USD)|Vertex Energy Inc EBITDA Estimates for Current Fiscal Year (USD)|Vertex Energy Inc EBITDA Estimates for Next Fiscal Year (USD)|Vertex Energy Inc Revenue (Quarterly) (USD)|Vertex Energy Inc EBITDA (Quarterly) (USD)|Vertex Energy Inc Net Income (Quarterly) (USD)||
russ2000_1981|VTNR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1981|VTNR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_1981|VTNR|5|7.10153846154|7.18325791855|7.185|14.2596348884|15.2186046512|1.58870056497|14.2886178862|14.2596348884|7.29867986799|21.3294117647|43.0476190476|43.0476190476|45.09375|25.8409090909|39.7575757576|27.0714285714|39.2068965517|53.4444444444|91.3139534884|91.3139534884|91.3139534884||
russ2000_1981|VTNR|6|650|884|800|493|215|4425|492|493|606|85|42|42|32|44|33|42|29|27|86|86|86||
russ2000_1981|VTNR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1981|VTNR|20000315|||||||||||||||||||0.174|-0.051|-0.049||
russ2000_1981|VTNR|20000615|||||||||||||||||||0.064|-0.091|-0.104||
russ2000_1981|VTNR|20000915|||||||||||||||||||0.086|-0.11|-0.123||
russ2000_1981|VTNR|20001215|||||||||||||||||||0.065|-0.107|-0.12||
russ2000_1981|VTNR|20010315|||||||||||||||||||0.02|-0.099|-0.099||
russ2000_1981|VTNR|20010615||||||||||||||||||||-0.002|-0.015||
russ2000_1981|VTNR|20010915||||||||||||||||||||-0.019|-0.03||
russ2000_1981|VTNR|20011215||||||||||||||||||||-0.002|-0.015||
russ2000_1981|VTNR|20020315||||||||||||||||||||-0.043|-0.055||
russ2000_1981|VTNR|20020615||||||||||||||||||||-0.002|-0.015||
russ2000_1981|VTNR|20020915|||||||||||||||||||||1.907||
russ2000_1981|VTNR|20021115||||1.2024|||977.7577|0.1812|0.1023||||||||||||||
russ2000_1981|VTNR|20021215||||6.012|||195.5515|0.906|0.5114|||||||||||-0.007|-0.01|6.6132|
russ2000_1981|VTNR|20030115||||7.8156|||150.8734|1.2091|0.6628|||||||||||||8.4168|9.6192
russ2000_1981|VTNR|20030215||||9.018|||130.757|1.3951|0.7138||||||||||||||
russ2000_1981|VTNR|20030315||||7.2144|||163.4462|1.1161|0.6118|||||||||||-0.002|-0.002|7.2144|
russ2000_1981|VTNR|20030415||||7.2144|||195.9212|1.1204|0.6125|||||||||||||6.012|
russ2000_1981|VTNR|20030515||||6.012|||195.9212|0.9337|0.4594|||||||||||||6.012|
russ2000_1981|VTNR|20030615||||6.012|||195.9212|0.9337|0.7656|||||||||||-0.003|-0.003|6.6132|
russ2000_1981|VTNR|20030715||||7.2144|||164.9277|1.1204|0.6063|||||||||||||8.4168|
russ2000_1981|VTNR|20030815||||8.4168|||141.3666|1.3071|0.7074||||||||||||||
russ2000_1981|VTNR|20030915||||7.2144|||164.9277|1.1204|0.6063|||||||||||-0.1393|-0.1549|7.2144|
russ2000_1981|VTNR|20031015||||7.2144|||-3.8466|1.1204||||||||||||||7.2144|
russ2000_1981|VTNR|20031115||||36.072|||-0.7693|5.602|||||||||||||||
russ2000_1981|VTNR|20031215||||12.024|||-2.3079|1.8673||||||||||||0.5298|0.5714|12.024|
russ2000_1981|VTNR|20040115||||9.018|||38.5292|1.3969|2.5954|||||||||||||12.024|
russ2000_1981|VTNR|20040215||||12.024|||28.8969|1.8625|3.4606|||||||||||||7.2144|
russ2000_1981|VTNR|20040315||||12.024|||28.8969|1.8673|2.0763|||||||||||-0.5044|-0.5326|6.6132|
russ2000_1981|VTNR|20040415||||78.156|||3.8224|12.1376|24.1491|||||||||||||102.204|
russ2000_1981|VTNR|20040515||||72.144|||4.9691|9.3366|26.1615|||||||||||||69.138|
russ2000_1981|VTNR|20040615||||90.18|||3.8224|12.1376|26.1615|||||||||||-0.4442|-0.4719|66.132|
russ2000_1981|VTNR|20040715||||84.168|||3.193|13.0713|34.6746|||||||||||||96.192|
russ2000_1981|VTNR|20040815||||84.168|||3.7251|11.204|33.556|||||||||||||72.144|34.5
russ2000_1981|VTNR|20040915||24.7538||44|||5.4846|7.6097|19.7213|||||||||||-0.6106|-0.6278|40.6|
russ2000_1981|VTNR|20041015||21.8754||40|||6.4686|87.124|15.4593|||||||||||||32|
russ2000_1981|VTNR|20041115||18.7093||34|||7.9614|70.7882|13.9133|||||||||||||35|
russ2000_1981|VTNR|20041215||21.6223||40|||7.1874|81.81|13.7201|||||||||||-0.8392|-0.842|37.5|
russ2000_1981|VTNR|20050115||17.9031||37.5|||-4.4776|76.1288||||||||||||||35|
russ2000_1981|VTNR|20050215||15.4102||34.5|||-4.5455|74.9925||||||||||||||35|
russ2000_1981|VTNR|20050315||20.6225||48.4|||-3.0928|110.2162||||||||||||-0.6241|-0.7223|45|
russ2000_1981|VTNR|20050415||13.4439||45|||-3.6585|100.1179||||||||||||||43.5|
russ2000_1981|VTNR|20050515||16.2311||50|||-2.8571|128.1998||||||||||||||46|41.1
russ2000_1981|VTNR|20050615||14.4276||42.5|||-3.3333|109.8855||||||||||||-0.8308|-0.5614|42|
russ2000_1981|VTNR|20050715||13.425||38.5|||-4|98.136||||||||||||||38|
russ2000_1981|VTNR|20050815||11.2434||45.5|||-4.8485|80.9622||||||||||||||34.3|
russ2000_1981|VTNR|20050915||9.3975||28|||-6.4|61.335||||||||||||-0.8281|-0.5886|23|
russ2000_1981|VTNR|20051015||9.5823||25.5|||-5.7627|72.7676||||||||||||||27|
russ2000_1981|VTNR|20051115||9.9625||26.5|||-6.4151|65.3967||||||||||||||29.5|28.5
russ2000_1981|VTNR|20051215||12.2181||32.5|||-4.8571|86.373||||||||||||-0.8652|-1.2795|28|
russ2000_1981|VTNR|20060115||8.6994|-0.4404|27|||-6.786|72.8237||||||||||||||35|
russ2000_1981|VTNR|20060215||11.651|-0.5972|40|||-4.9186|100.472||||||||||||||40.5|
russ2000_1981|VTNR|20060315||10.0976|-0.5972|38.1|||-5.1997|95.0411||||||||||||-0.736|-2.7805|34.5|
russ2000_1981|VTNR|20060415||9.7338|-0.1143|29.3|||-9.3609|76.6599||||||||||||||30.5|
russ2000_1981|VTNR|20060515||16.7766|-0.1493|50.5|||-4.9946|143.6755||||||||||||||48|
russ2000_1981|VTNR|20060615||14.7833|-0.1696|44.5|||-6.3084|113.7534|||||||||||0.0143|-3.7633|-8.5785|41.5|
russ2000_1981|VTNR|20060715||3.6112|-0.0179|35.3|||-17.8429|92.611||||||||||||||29.9|
russ2000_1981|VTNR|20060815||2.7626|-0.015|26.5|||-21.2964|77.593||||||||||||||27.5|
russ2000_1981|VTNR|20060915||2.4737|-0.0131|27.4|||-26.9464|61.3235|||||||||||0.0443|-1.1931|-1.6383|25|
russ2000_1981|VTNR|20061015||2.3619|-0.0075|22|||-38.5804|52.9557||||||||||||||21.5|
russ2000_1981|VTNR|20061115||2.2009|-0.0069|20.5|||-36.8267|55.4774||||||||||||||20|21.6
russ2000_1981|VTNR|20061215||2.2546|-0.0059|15.5|||-44.7617|45.6428|||||||||||0.0352|-11.1023|-11.9592|17|
russ2000_1981|VTNR|20070115||3.8508|-0.0021|14|||-81.8182|41.9315||||||||||||||14|
russ2000_1981|VTNR|20070215||3.8508|-0.0019|15|||-100|34.3076||||||||||||||12.5|
russ2000_1981|VTNR|20070315||2.9479|-0.0021|15.5|||-103.8462|33.0369||||||||||||-1.3767|-1.7992|12.4|
russ2000_1981|VTNR|20070415||4.5316|-0.0021|11.6|||-129.0909|28.8816||||||||||||||10.8|
russ2000_1981|VTNR|20070515||6.9828|-0.0026|14.2|||-88.75|42.0096||||||||||||||14.9|13.5
russ2000_1981|VTNR|20070615||4.6552|-0.002|10.8|||-129.0909|28.8816||||||||||||3.021|-2.1235|8.9|
russ2000_1981|VTNR|20070715||8.4018|-0.0079|8.1|||-151.25|21.54||||||||||||||5.3|
russ2000_1981|VTNR|20070815||4.9101|-0.0048|4|||-252.0833|12.924||||||||||||||4.1|
russ2000_1981|VTNR|20070915||4.1463|-0.0036|3.6|||-318.4211|10.2315||||||||||||-9.3757|-10.0796|3.3|
russ2000_1981|VTNR|20071015|||-0.0018|2.25|||-652.1739|6.2521||||||||||||||2.1|
russ2000_1981|VTNR|20071115|||-0.0016|2.1|||-638.2979|6.388||||||||||||||2|
russ2000_1981|VTNR|20071215|||-0.0018|1.7|||-652.1739|6.2521||||||||||||-1.1681|-1.3504|1.3|
russ2000_1981|VTNR|20080115||||2|||-750|3.8559||||||||||||||2.4|
russ2000_1981|VTNR|20080215||||2.3|||-403.8462|7.1609||||||||||||||1.8|
russ2000_1981|VTNR|20080315||||1.65|||-724.1379|3.9936||||||||||||-1.7909|-1.6986|1.6|
russ2000_1981|VTNR|20080415||||1.45|||-707.1429|4.1394||||||||||||||1.35|
russ2000_1981|VTNR|20080515||||1.45|||-495|6.899||||||||||||||2.5|
russ2000_1981|VTNR|20080615||||2.2|||-450|6.0711||||||||||||-1.3994|-1.3237|1.9|
russ2000_1981|VTNR|20080715||||2.4|||-387.5|4.4154||||||||||||||1.8|
russ2000_1981|VTNR|20080815||||1.9|||-489.4737|4.5533||||||||||||||1.4|
russ2000_1981|VTNR|20080915||||1.7|||-547.0588|4.1394|||||||||||24.3951|1.4282|1.4282|1.2|1
russ2000_1981|VTNR|20081015||||0.8|||-530|3.0356||||||||||||||0.8|
russ2000_1981|VTNR|20081115||||0.61|||-695.082|2.2077||||||||||||||0.2|
russ2000_1981|VTNR|20081215||||0.45|||-942.2222|0.8279|||||||||||8.3506|-3.5365|-3.5365|0.4|
russ2000_1981|VTNR|20090115||21.1363||0.45|||-731.1111|0.5547||||||||||||||0.3|
russ2000_1981|VTNR|20090215||9.8636||0.2|||-1566.6667|1.2418||||||||||||||0.5|
russ2000_1981|VTNR|20090315||23.4848||0.5|||-470|2.4836|||||||||||7.8571|-0.6133|-0.6139|0.7|
russ2000_1981|VTNR|20090415||||0.85||||2.3457|||||||||||||||
russ2000_1981|VTNR|20090515||||1|||-190|2.7596||||||||||||||0.32|
russ2000_1981|VTNR|20090615|0.0662|87.552||0.75|||-253.3333|2.0697|||||||||||5.2655|-0.5166|-0.7147|0.5|
russ2000_1981|VTNR|20090715|0.0411|78.7968||0.45|||-131.1111|3.7132||||||||||||||0.99|
russ2000_1981|VTNR|20090815|0.1311|173.3529||0.95|||-62.1053|7.839||||||||||||||1|
russ2000_1981|VTNR|20090915|0.192|348.4569||1.24|||-47.5806|10.232|||||||||||12.0354|0.7402|0.7096|1.2|
russ2000_1981|VTNR|20091015|0.3641|11.9007||1.45|||-55.1724|11.9687||||||||||||||1.5|
russ2000_1981|VTNR|20091115|0.3034|11.9967||1.25|||-64|10.3179||||||||||||||1.2|
russ2000_1981|VTNR|20091215|0.267|10.5571||1.23|||-65.0406|10.1528|||||||||||13.5458|0.0417|0.0096|1|0.48
russ2000_1981|VTNR|20100115|0.1368|4.4177||1.23|||-11.3821|10.1528||||||||||||||1.07|
russ2000_1981|VTNR|20100215|0.2394|7.7309||0.78|||-17.9487|6.4384||||||||||||||0.98|
russ2000_1981|VTNR|20100315|0.2097|6.7737||0.92|||-15.2174|7.594|||||||||||13.2731|0.3401|0.27|0.92|
russ2000_1981|VTNR|20100415|0.2096|4.8793||0.85|||-1.1765|7.0162|||||||||||||||
russ2000_1981|VTNR|20100515|0.0789|1.8414||0.32|||-3.125|2.6478||||||||||||||0.98|
russ2000_1981|VTNR|20100615|0.1356|3.1648||0.55|||-1.8182|4.5509|||||||||||15.8708|0.3455|0.2826|0.85|
russ2000_1981|VTNR|20100715|0.2007|4.1528||0.9|||11.1111|7.4534|8.9|||||||||||||0.9|
russ2000_1981|VTNR|20100815|0.1578|3.2742||0.7|||14.2857|5.8113|7|||||||||||||0.7|
russ2000_1981|VTNR|20100915|0.1578|3.2742||0.5|||20|4.151|7||||||||||13.2904|0.278|0.2086|0.7|
russ2000_1981|VTNR|20101015|0.1318|2.4764||0.55|||12.7273|4.5815|8.5714|||||||||||||0.6|
russ2000_1981|VTNR|20101115|0.1648|3.1016||0.606|||11.5512|5.0579|10.7143|||||||||||||0.58|
russ2000_1981|VTNR|20101215|0.1723|3.2422||0.65|||10.7692|5.4252|11.2||||||||||15.7067|0.5484|0.4673|0.51|
russ2000_1981|VTNR|20110115|0.1139|1.5393||0.466|||19.3133|3.9008|5.1778|||||||||||||0.45|
russ2000_1981|VTNR|20110215|0.1601|2.1636||0.655|||13.7405|5.4829|7.2778|||||||||||||0.5|
russ2000_1981|VTNR|20110315|0.1222|1.6516||0.6|||15|5.0225|5.5556||||||||||20.3089|1.2821|1.1961|0.65|
russ2000_1981|VTNR|20110415|0.186|1.9068||0.87|||18.3908|7.3534|5.3125|||||||||||||1.2|
russ2000_1981|VTNR|20110515|0.2625|2.6957||1.3|||12.3077|11.0029|7.5|||||||||||||1.86|
russ2000_1981|VTNR|20110615|0.4376|4.4928||2|||8|16.9276|12.5||||||||||27.7909|1.4999|1.4107|4|
russ2000_1981|VTNR|20110715|0.5579|4.7047|0.0893|3|||8|27.3192|12.5|||||||||||||3.2|
russ2000_1981|VTNR|20110815|0.5672|4.7831|0.0908|3.05|||7.8689|27.7745|12.7083|||||||||||||3|
russ2000_1981|VTNR|20110915|0.5579|4.7111|0.0893|3|||8|27.3567|12.5||||||||||30.3013|1.0767|1.0282|2.65|
russ2000_1981|VTNR|20111015|0.3627|2.9509|0.0273|2.65|||10.566|24.4844|8.1786|||||||||||||2.65|
russ2000_1981|VTNR|20111115|0.4435|3.6673|0.0333|2.65|||10.566|24.8864|10|||||||||||||2.29|
russ2000_1981|VTNR|20111215|0.3959|3.2744|0.0298|2.25|||12.4444|21.13|8.9286||||||||||31.3392|0.2767|2.1185|2.05|
russ2000_1981|VTNR|20120115|0.2845|2.3706|0.0116|2.24|||21.2058|21.0894|4.9473|||||||||||||2.35|
russ2000_1981|VTNR|20120215|0.2663|2.2193|0.0108|2.18|||21.7894|20.5245|4.6315|||||||||||||2.2|
russ2000_1981|VTNR|20120315|0.2724|2.2697|0.0111|2.12|||22.4061|19.9596|4.7367||||||||||34.8279|1.7312|1.5743|2.02|
russ2000_1981|VTNR|20120415|0.2056|1.8102|0.0156|2.05|||26.8904|19.4129|3.8095|||||||||||||2.25|
russ2000_1981|VTNR|20120515|0.1851|1.7041|0.014|2|||27.5626|19.8106|3.4286|||||||||||||1.67|
russ2000_1981|VTNR|20120615|0.1665|1.5328|0.0126|1.69|||32.6185|16.74|3.0839||||||||||31.2932|-0.1267|-0.159|1.39|
russ2000_1981|VTNR|20120715|0.12|1.3215|0.0378|1.4|||31.1693|14.9594|3.0937|||||||||||||1.33|
russ2000_1981|VTNR|20120815|0.1644|1.811|0.0518|1.87|||23.3353|20.0941|4.2395|||||||||||||1.8|
russ2000_1981|VTNR|20120915|0.1866|2.0673|0.0588|2.35|||18.5689|25.2519|4.8124||||||||||36.1956|0.5182|2.1057|2.05|
russ2000_1981|VTNR|20121015|0.1738|1.5706|0.0482|2.16|||23.7898|33.0808|4.0283|||||||||||||2.14|2.2
russ2000_1981|VTNR|20121115|0.1763|1.5934|0.0489|2.5|||20.5544|41.8583|4.0867|||||||||||||2.73|
russ2000_1981|VTNR|20121215|0.2947|2.9116|0.0818|3.35|||15.3391|56.0901|6.8307||||||||||32.2565|0.9819|0.1374|3.4|
russ2000_1981|VTNR|20130115|0.3263|2.7862||3.56|||8.3412|60.3972|11.2816|||||||||||||3.35|
russ2000_1981|VTNR|20130215|0.3409|2.9109||3.52|100||8.4359|59.7186|11.7867|||||||||||||4|
russ2000_1981|VTNR|20130315|0.3556|3.0357||3.76|493||7.8975|63.7903|12.2918||||||||||33.2548|1.729|1.0836|3.71|
russ2000_1981|VTNR|20130415|0.3482|2.4571||2.95|2211||6.5692|50.6692|15.8935|||||||||||||3|
russ2000_1981|VTNR|20130515|0.3165|2.2609||2.99|853||6.4813|51.9823|14.4486|||||||||||||2.96|
russ2000_1981|VTNR|20130615|0.3369|2.4063||2.89|4378||6.7055|50.2438|15.3775||||||||||35.1114|2.5528|1.8913|2.955|
russ2000_1981|VTNR|20130715|0.3483|2.135||2.95|5535||10.7018|52.1286|8.9958|||||||||||||2.8001|
russ2000_1981|VTNR|20130815|0.3177|1.9487||2.73|2970||11.5642|48.282|8.2039|||||||||||||2.7|
russ2000_1981|VTNR|20130915|0.3925|2.4077||3.11|9818||10.1512|55.0025|10.1361||||||||||46.8306|2.9317|2.3298|3.11|
russ2000_1981|VTNR|20131015|0.3624|2.1119||2.985|3945||10.354|53.147|9.9332|||||||||||||3.24|
russ2000_1981|VTNR|20131115|0.3683|2.1467||2.99|2084||10.3367|53.2459|10.0949|||||||||||||3.01|
russ2000_1981|VTNR|20131215|0.36|2.0985|0.1877|3.19|11699||9.6886|56.8075|9.8684||||||||||46.7704|2.1416|2.5748|3.24|
russ2000_1981|VTNR|20140115|0.3751|1.8783|0.1844|3.55|14975||11.8983|75.2799|7.789|||||||||||||3.32|
russ2000_1981|VTNR|20140215|0.383|1.9183|0.1883|3.369|9212||12.5376|71.4417|7.9547|||||||||||||3.45|
russ2000_1981|VTNR|20140315|0.4395|2.2011|0.2161|3.89|5321||10.8584|82.4898|9.1273||||||||||47.3497|1.6896|0.8622|4.65|
russ2000_1981|VTNR|20140415|0.7719|3.753|0.1596|6.79|140893||5.8808|144.4077|16.9295|||||||||||||7.33|
russ2000_1981|VTNR|20140515|0.9192|4.6041|0.1901|8.38|400000||4.765|183.6033|20.1601|||||||||||||7.52|
russ2000_1981|VTNR|20140615|1.1739|6.0418|0.2428|9.49|969345||4.2076|213.6645|25.7449||||||||||72.0796|8.3822|7.0011|9.41|
russ2000_1981|VTNR|20140715|1.0115|3.8099|0.2116|9.11|1280080||6.2818|227.9267|17.1946|||||||||||||8.39|
russ2000_1981|VTNR|20140815|0.8563|3.2252|0.1791|8.31|1406716||6.8866|207.9112|14.556|||||||||||||8.02|
russ2000_1981|VTNR|20140915|0.9365|3.5304|0.1959|8.62|1647307||6.6389|215.8638|15.9189||||||||||76.9035|0.2564|-1.9294|7.59|
russ2000_1981|VTNR|20141015|0.6249|2.5944|1.0453|6.5|2255719||5.5603|165.1923|17.7079|||||||||||||5.39|
russ2000_1981|VTNR|20141115|0.5673|2.3552|0.949|5.21|2322270||6.9371|132.4273|16.0754|||||||||||||3.66|
russ2000_1981|VTNR|20141215|0.3007|1.2487|0.5031|3.21|2742167||11.2592|81.5915|8.5219||||||||||62.5721|-9.2736|-11.4801|3.39|
russ2000_1981|VTNR|20150115|0.338|1.6831||3.43|2671373||-7.2886|96.4108||||||||||||||3.59|
russ2000_1981|VTNR|20150215|0.3467|1.7262||3.48|2553305||-7.1839|97.8162||||||||||||||3.45|
russ2000_1981|VTNR|20150315|0.3226|1.6063||3.28|2395044||-7.622|92.1946|||||||||||37.6843|-8.5723|-16.9665|3.4|
russ2000_1981|VTNR|20150415|0.2867|1.8496||2.55|2339071||-34.902|71.7203||||||||||||||2.58|
russ2000_1981|VTNR|20150515|0.2266|1.4622||1.95|2503596||-45.641|54.8449||||||||||||||3.33|
russ2000_1981|VTNR|20150615|0.2935|1.8972||2.75|2374546||-32.3636|77.5|||||||||||49.1197|1.6731|-0.4452|2.99|
russ2000_1981|VTNR|20150715|0.2551|1.2804||2.35|1826642||-50.6383|66.2272||||||||||||||1.79|
russ2000_1981|VTNR|20150815|0.2112|1.06||1.78|1772907||-66.8539|50.1636||||||||||||||1.87|
russ2000_1981|VTNR|20150915|0.3085|1.5484||2.42|1564231||-49.1736|68.2|||||||||||39.2626|0.2918|-2.0699|2.45|
russ2000_1981|VTNR|20151015|0.3396|1.4683||2.32|1412794||-52.5862|65.4572||||||||||||||2.68|
russ2000_1981|VTNR|20151115|0.3762|1.6266||2.57|1339745||-47.4708|72.5108||||||||||||||1.92|
russ2000_1981|VTNR|20151215|0.2825|1.2215||1.93|1220798||-63.2124|54.4536|||||||||||20.8758|-0.3862|-3.0354|1.34|
russ2000_1981|VTNR|20160115|0.2128|0.7657|-0.0051|0.9352|1135573||-93.0282|26.4094||||||||||||||1.06|
russ2000_1981|VTNR|20160215|0.2128|0.7657|-0.0051|1.65|1243558||-52.7273|46.5948||||||||||||||1.54|
russ2000_1981|VTNR|20160315|0.2971|1.0693|-0.0072|1.73|1171650||-50.289|48.854|||||||||||14.1326|2.0374|-1.4034|1.9897|
russ2000_1981|VTNR|20160415|0.4176|1.2489||1.81|1137162||-18.7845|53.8759||||||||||||||1.57|
russ2000_1981|VTNR|20160515|0.3622|1.0374||1.57|1092048||-21.6561|44.7557||||||||||||||1.43|1.4
russ2000_1981|VTNR|20160615|0.3299|0.9867||1.29|1130676||-26.3566|38.3978|||||||||||24.4284|1.925|-0.0427|1.37|
russ2000_1981|VTNR|20160715|0.3862|0.9995||1.33|1126211||-39.8496|39.5884||||||||||||||1.255|
russ2000_1981|VTNR|20160815|0.3628|0.939||1.3|1124636||-40.7692|40.3116||||||||||||||1.31|
russ2000_1981|VTNR|20160915|0.3628|0.9781||1.24|1108459||-42.7419|38.451|||||||||||28.4619|1.8824|-0.108|1.2|
russ2000_1981|VTNR|20161015|0.3822|0.9205||1.1399|1111360||-39.4771|35.347||||||||||||||1|
russ2000_1981|VTNR|20161115|0.3487|0.8398||1.04|1157640||-43.2692|32.2493||||||||||||||1.0108|
russ2000_1981|VTNR|20161215|0.4459|1.1482||1.199|1075690||-37.5313|39.7485|||||||||||31.0559|-0.4421|-2.3988|1.28|
russ2000_1981|VTNR|20170115|0.4107|1.1334||1.25|1096886||-30.5887|41.4392||||||||||||||1.5|
russ2000_1981|VTNR|20170215|0.4201|1.1592||1.35|1167071||-28.3229|44.7544||||||||||||||1.4|
russ2000_1981|VTNR|20170315|0.417|1.1506||1.34|1233049||-28.5343|44.4229||1.6667|3|2.1333|||||||34.7706|-0.2513|-3.1964|1.116|
russ2000_1981|VTNR|20170415|0.2727|0.9507|-0.0877|1.03|1251319||-41.9766|33.1136||1.6667||||||||||||1.01|
russ2000_1981|VTNR|20170515|0.2701|0.9371|-0.0868|1.02|1377516||-42.3881|32.6391||1.6667|3|2.1333||||||||||0.98|
russ2000_1981|VTNR|20170615|0.278|0.9692|-0.0894|1.07|1394746||-40.4074|34.3995||1.6667|||||||||36.9128|0.4475|-1.8675|1.04|
russ2000_1981|VTNR|20170715|0.2518|1.0289||1.02|1303870||-29.643|33.3082||1.6667||||||||||||0.97|
russ2000_1981|VTNR|20170815|0.2501|1.022||1.01|1329653||-29.9365|32.9817||1.6667||||||||||||0.95|
russ2000_1981|VTNR|20170915|0.198|0.8091||0.81|1248118||-37.3283|26.4506|||||||||||32.4705|-0.5181|-2.9839|0.72|
russ2000_1981|VTNR|20171015|0.1832|0.8531||0.745|994321||-52.6656|24.328||1.6667||||||||||||0.7999|0.79
russ2000_1981|VTNR|20171115|0.1982|0.9227||0.9398|943062||-41.7492|30.6922||1.6667|3|2.1333||||||||||0.92|
russ2000_1981|VTNR|20171215|0.2073|0.9655||0.82|956841||-47.8487|26.7797|||||||||||41.3452|2.0357|-0.3854|0.92|
russ2000_1981|VTNR|20180115|0.2133|1.109||0.95|857543||-37.8947|31.0253||1.6667||||||||||||1.11|
russ2000_1981|VTNR|20180215|0.2155|1.1204||1.01|899832||-35.6436|32.9848||||||||||||||0.94|
russ2000_1981|VTNR|20180315|0.2184|1.1529||0.9001|909540||-39.9956|29.8457||1.6667|3|2.1333|165.2|||||7|41.3682|0.2885|-2.2586|1.09|
russ2000_1981|VTNR|20180415|0.2493|1.511||1.15|889149||-29.5652|38.1319||||||||||||||1.04|
russ2000_1981|VTNR|20180515|0.2493|1.5186||1.2|868499||-28.3333|39.9883||1.6667|3|2.1333|174.4||-0.02|||9.95||||1.05|
russ2000_1981|VTNR|20180615|0.2235|1.3629||1.06|915405||-32.0755|35.3587|||||||||||46.9178|5.2423|2.5301|1.0352|
russ2000_1981|VTNR|20180715|0.2172|1.2668||0.995|872485||-23.1156|33.1907||||||||||||||0.9625|
russ2000_1981|VTNR|20180815|0.2192|1.3429||1.23|1000177||-18.6992|43.0805||1.6667|3|2.1333|180.6333||-0.02|||12.9||||1.28|
russ2000_1981|VTNR|20180915|0.2568|1.5731||1.315|1047178||-17.4905|46.0579|||||||||||50.6329|0.2118|-2.2879|1.63|
russ2000_1981|VTNR|20181015|0.3461|2.5561||1.92|1157331||-12.5|74.5745||||||||||||||1.75|
russ2000_1981|VTNR|20181115|0.3079|2.2736||1.54|1064843||-15.5844|61.6116||1.6667|3|2.1333|183.1333||-0.06|||12.65||||1.47|
russ2000_1981|VTNR|20181215|0.2524|1.9201||1.24|1024385||-19.3548|49.6093|||||||||||41.8017|2.5466|-0.2013|1.03|
russ2000_1981|VTNR|20190115|0.2372|1.732||1.3|1134442||-17.6923|52.2272||1||||171.5||-0.235|10.93|||||1.4|
russ2000_1981|VTNR|20190215|0.2473|1.8054||1.12|1087097||-20.5357|44.9958||||||||||||||1.27|
russ2000_1981|VTNR|20190315|0.2774|2.0256||1.34|1095571||-17.1642|53.8342||1|||200.8|165.3||-0.125|8.4|14.7|39.3207|-2.5742|-4.9636|1.55|
russ2000_1981|VTNR|20190415|0.352|3.0575||1.63|1011187||-17.1779|65.6417||||||||||||||1.62|
russ2000_1981|VTNR|20190515|0.3392|2.9463||1.5961|943239||-17.5428|64.2765||1|2|2.5|189.9|166.2||-0.15|8.2|17.1||||1.3756|
russ2000_1981|VTNR|20190615|0.3069|2.6661||1.42|960545||-19.7183|57.1848|||||||||||43.6573|1.8901|-0.4274|1.52|
russ2000_1981|VTNR|20190715|0.3352|2.9669|-0.0929|1.44|1024511||-23.6111|58.0995||1|||183.2|170.7|-0.01|-0.175|8.35|16.4||||1.37|
russ2000_1981|VTNR|20190815|0.2886|2.5544|-0.0799|1.48|957042||-22.973|59.7171||1|2|2.5|174.05|158.5|-0.005|-0.2|5.8|15.45||||1.17|
russ2000_1981|VTNR|20190915|0.2841|2.5151|-0.0787|1.34|940564||-25.3731|54.0682|||||||||||37.7993|1.4827|-2.9417|1.13|
russ2000_1981|VTNR|20191015|0.3014|2.5354|-0.1613|1.14|928755||-26.3158|47.7083||1|||174.9|166.4|-0.04|-0.195|7.15|13.75||||1.09|
russ2000_1981|VTNR|20191115|0.2864|2.4096|-0.1533|1.27|807305||-23.622|53.1487||1|||178.55|161.7|-0.03|-0.31|6.85|14.1||||1.67|
russ2000_1981|VTNR|20191215|0.4061|3.416|-0.2174|1.55|853814||-19.3548|64.8666||1.3333|3|3|187.3207|162.728|||4.981||42.5883|3.966|1.0048|1.47|
russ2000_1981|VTNR|20200115|0.3839|2.9741|-0.3258|1.49|904353||-18.1208|64.6594||1.3333||||187.3333|||15.2333|||||1.86|
russ2000_1981|VTNR|20200215|0.3813|2.9547|-0.3237|1.44|876323||-18.75|62.4897||||||||||||||1.39|
russ2000_1981|VTNR|20200315|0.2986|2.4283|-0.2534|1.04|677392||-25.9615|47.377||1.3333|3|3|195.5005|171.3|0.04|-0.01|14.3667|17.578|36.2034|4.3649|-8.1775|0.5136|
russ2000_1981|VTNR|20200415|0.1449|0.9843|-0.0932|0.502|844373||-65.7371|22.8685||1.3333|3|2.6667|162.2337|152.1857|-0.0167|-0.23|4.76|14.6595||||0.5289|0.5799
russ2000_1981|VTNR|20200515|0.1451|0.9852|-0.0933|0.7|1099471||-47.1429|31.8884||1.3333|3|2.6667|150.5337|152.1857|-0.04|-0.23|4.76|14.6595||||0.6583|
russ2000_1981|VTNR|20200615|0.1794|1.2183|-0.1154|0.7691|1189464||-42.9073|35.0362||1.3333|||||||||21.3741|-6.9528|-10.3795|0.7199|
russ2000_1981|VTNR|20200715|0.2022|2.0389|-0.0188|0.6098|1141537||-90.1935|27.7793||||||||||||||0.5946|
russ2000_1981|VTNR|20200815|0.1833|1.8477|-0.0171|0.552|1055257||-99.6377|25.1462||1.3333|3|2.6667|173.4003|135.7137|-0.05|-0.73|4.133|12.619||||0.6252|
russ2000_1981|VTNR|20200915|0.1785|1.8|-0.0166|0.55|1066604||-100|25.0551||1.3333|3|2.5||135.6807||-0.73|-6.6||16.2493|-0.9031|-3.7229|0.4881|
russ2000_1981|VTNR|20201015|0.1917|2.2492|-0.0103|0.5|853183||-112|22.7774||1.3333||||135.6807||-0.73||||||0.4899|
russ2000_1981|VTNR|20201115|0.1644|1.9285|-0.0088|0.4497|550808||-124.5275|20.486||1.3333|3|2.5|177.367|131.2807|-0.0733|-0.69|-6.6|6.2||||0.74|
russ2000_1981|VTNR|20201215|0.2673|3.1354|-0.0144|0.72|687572||-77.7778|32.7995||1.3333||||136.2077||-0.6467|||104.5679|-0.9054|-4.8914|0.69|
russ2000_1981|VTNR|20210115|0.2073|8.0351|-0.0076|0.8561|746395||-80.5981|39.0338||||||||||||||1.63|
russ2000_1981|VTNR|20210215|0.4821|20.0336|-0.0176|2.51|2774519||-27.49|122.7746||2|3|2.5||||-0.04||||||1.97|
russ2000_1981|VTNR|20210315|0.426|18.2372|-0.0156|1.27|2082533||-54.3307|63.3589||1.5|2|3|206.3215|182.267|0.21|0.035|||58.084|5.0324|0.6006|1.58|
russ2000_1981|VTNR|20210415|0.3477|4.4347|-0.0752|1.58|2325870||-29.7468|81.7532||||||||||||||1.28|
russ2000_1981|VTNR|20210515|0.3245|4.1391|-0.0702|1.42|1453557||-33.0986|73.4744||1.3333|3|3|222.2477|217.9|0.1167|0.07||||||1.99|
russ2000_1981|VTNR|20210615|1.9909|25.7107|-0.4308|8.59|2339761||-5.4715|449.9725||1.3333|3|22.3333||||0.02|||65.1949|-13.8214|-19.7628|7.94|
russ2000_1981|VTNR|20210715|2.0714|40.7686|-1.9232|9.7|2202448||-6.1856|553.561||1.3333||||||0.02||||||8.24|
russ2000_1981|VTNR|20210815|1.6587|31.4782|-1.54|8.31|2607084||-7.2202|503.3809||1.3333|||238.8|242.779|0.685|0.02||||||7.8|
russ2000_1981|VTNR|20210915|1.4652|26.5779|-1.3603|7.13|2451300||-8.4151|424.7778|||||||||||28.9745|7.7455|7.9448|6.04|
russ2000_1981|VTNR|20211015|1.0517|9.6742||5.45|3956703||-6.9725|321.3194||1.3333|3|21.3333|||0.685|0.02||||||5.06|
russ2000_1981|VTNR|20211115|1.0146|8.9327||5.01|8883743||-7.5848|311.3583||1.3333|3|19|2604.6|251.2123|0.8233|0.02||||||4.62|4.92
russ2000_1981|VTNR|20211215|1.0744|8.2552||4.2|11213250||-9.0476|329.7107||1.5|4|17.5|2273.6113|208.8377|0.3825|0.02|2|21||||4.43|
russ2000_1981|VTNR|20220115|0.9796|8.9684||5.1|12268516||-7.451|332.242||1.5|4|17||1800.3447||0.08|21|||||3.81|
russ2000_1981|VTNR|20220215|0.9631|8.3978||5.13|||-7.4074|341.1018||1.5|4|17|2868.9947|1800.3447||0.08|21|87||||5.02|