russ2000_1312|VSEC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1312|VSEC|1|VSE Corp PS Ratio|VSE Corp Price to Book Value|VSE Corp PEG Ratio|VSE Corp Price (USD)|VSE Corp Short Interest|VSE Corp Dividend Yield|VSE Corp Earnings Yield|VSE Corp Market Cap (USD)|VSE Corp PE Ratio|VSE Corp Consensus Recommendation|VSE Corp Price Target Num Estimates|VSE Corp Price Target (USD)|VSE Corp Revenue Estimates for Next Fiscal Year (USD)|VSE Corp Revenue Estimates for Current Fiscal Year (USD)|VSE Corp EPS Estimates for Next Fiscal Year (USD)|VSE Corp EPS Estimates for Current Fiscal Year (USD)|VSE Corp EBITDA Estimates for Current Fiscal Year (USD)|VSE Corp EBITDA Estimates for Next Fiscal Year (USD)|VSE Corp Revenue (Quarterly) (USD)|VSE Corp EBITDA (Quarterly) (USD)|VSE Corp Net Income (Quarterly) (USD)||
russ2000_1312|VSEC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1312|VSEC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1312|VSEC|5|14.806768559|14.7584330794|14.564028777|29.925|22.6944444444|14.7822671156|14.7688311688|14.7978609626|14.7688311688|12.8510638298|28.7619047619|28.7619047619|24.5833333333|20.8275862069|26.8181818182|19.4838709677|19.8620689655|22.48|91.3133333333|91.3133333333|91.3133333333||
russ2000_1312|VSEC|6|916|919|695|480|504|891|770|935|770|47|21|21|24|29|22|31|29|25|150|150|150||
russ2000_1312|VSEC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1312|VSEC|19821015||||0.575||||||||||||||||||0.55|0.55
russ2000_1312|VSEC|19821115||||0.55||||||||||||||||||0.925|
russ2000_1312|VSEC|19821215||||1.2|||||||||||||||||||
russ2000_1312|VSEC|19830115||||1.5|||||||||||||||||||
russ2000_1312|VSEC|19830215||||1.9|||||||||||||||||||
russ2000_1312|VSEC|19830315||||1.6|||||||||||||||||||
russ2000_1312|VSEC|19830415||||1.95|||||||||||||||||||
russ2000_1312|VSEC|19830515||||1.725|||||||||||||||||||
russ2000_1312|VSEC|19830615||||1.65|||||||||||||||||||
russ2000_1312|VSEC|19830715||||1.5|||||||||||||||||||
russ2000_1312|VSEC|19830815||||1.25|||||||||||||||||||
russ2000_1312|VSEC|19830915||||1.175|||||||||||||||||||
russ2000_1312|VSEC|19831015||||1.05|||||||||||||||||||
russ2000_1312|VSEC|19831115||||1.025|||||||||||||||||||
russ2000_1312|VSEC|19831215||||0.9|||||||||||||||||||
russ2000_1312|VSEC|19840115||||0.975|||||||||||||||||||
russ2000_1312|VSEC|19840215||||0.8|||||||||||||||||||
russ2000_1312|VSEC|19840315||||0.825|||||||||||||||17.6|17.6|0.5||
russ2000_1312|VSEC|19840415||||0.725||||15.4976|||||||||||||||
russ2000_1312|VSEC|19840515||||0.75||||15.0133|||||||||||||||
russ2000_1312|VSEC|19840615||||0.8||||14.529|||||||||||20.6|20.6|0.5||
russ2000_1312|VSEC|19840715||||0.65||||14.0447|||||||||||||||
russ2000_1312|VSEC|19840815||||0.7625||||15.0133|||||||||||||||
russ2000_1312|VSEC|19840915||||0.775||||14.7712|||||||||||18.2|18.2|0.9||
russ2000_1312|VSEC|19841015||||0.7375||||14.7712|||||||||||||||
russ2000_1312|VSEC|19841115||||0.8||||14.529|||||||||||||||
russ2000_1312|VSEC|19841215|0.2013|0.7948||0.775||||15.0133|||||||||||17.3|-52.5|0.3||
russ2000_1312|VSEC|19850115|0.2338|0.923||0.925||||14.0758|||||||||||||||
russ2000_1312|VSEC|19850215|0.25|0.9871||1.0625||||18.2292|||||||||||||||
russ2000_1312|VSEC|19850315|0.2825|1.1153||1.0625||||20.306|||||||||||18|18|0.2||
russ2000_1312|VSEC|19850415|0.2777|1.1569||1.0625||||20.8249|||||||||||||||
russ2000_1312|VSEC|19850515|0.2745|1.1435||0.9||||20.8249|||||||||||||||
russ2000_1312|VSEC|19850615|0.2325|0.9686||0.875||||17.4348|||||||||||22.2|22.2|0.7||
russ2000_1312|VSEC|19850715|0.2213|0.9417||0.9||||18.4034|||||||||||||||
russ2000_1312|VSEC|19850815|0.2213|0.9417||0.925||||17.1926|||||||||||||||
russ2000_1312|VSEC|19850915|0.2339|0.9955||0.9125||||17.9191|||||||||||23.5|23.5|0.6||
russ2000_1312|VSEC|19851015|0.2245|1.0224||0.9625||||18.4034|||||||||||||||
russ2000_1312|VSEC|19851115|0.2304|1.0493||1.025||||18.4034|||||||||||||||
russ2000_1312|VSEC|19851215|0.2482|1.13||1.1375||||20.3406|||||||||||23.7|-59.4|0.9||
russ2000_1312|VSEC|19860115|0.2351|0.9858||1.075||1.9101||21.091|||||||||||||||
russ2000_1312|VSEC|19860215|0.2351|0.9858||1.1875||1.9767||20.174|||||||||||||||
russ2000_1312|VSEC|19860315|0.328|1.3755||1.425||1.4167||23.6128|||||||||||23|23|0.6||
russ2000_1312|VSEC|19860415|0.2844|1.3318||1.4||1.5455||28.0894|||||||||||||||
russ2000_1312|VSEC|19860515|0.3051|1.4287||1.6||1.5254||29.058|||||||||||||||
russ2000_1312|VSEC|19860615|0.3362|1.574||1.525||1.3846||33.4167|||||||||||26.1|26.1|1||
russ2000_1312|VSEC|19860715|0.3225|1.574||1.35||1.3846||29.058|||||||||||||||
russ2000_1312|VSEC|19860815|0.2779|1.356||1.375||1.6964||23.7307|||||||||||||||
russ2000_1312|VSEC|19860915|0.2754|1.3439||1.4||1.7117||26.6365|||||||||||25.5|25.5|0.8||
russ2000_1312|VSEC|19861015|0.2601|1.2955||1.45||1.7757||27.1208|||||||||||||||
russ2000_1312|VSEC|19861115|0.2722|1.356||1.425||1.7857||29.5423|||||||||||||||
russ2000_1312|VSEC|19861215|0.2868|1.4287||1.4||1.6949||29.058|||||||||||25.9|-68.6|0.9||
russ2000_1312|VSEC|19870115|0.2685|1.1295||1.6||1.7699||25.8657|||||||||||||||
russ2000_1312|VSEC|19870215|0.3089|1.2994||1.75||1.5385||29.2992|||||||||||||||
russ2000_1312|VSEC|19870315|0.3327|1.3994||1.7||1.4286||33.6483|||||||||||26.6|26.6|0.3||
russ2000_1312|VSEC|19870415|0.3167|1.3994||1.7||1.4286||31.5882|||||||||||||||
russ2000_1312|VSEC|19870515|0.2851|1.2594||1.4875||1.5873||28.8414|||||||||||||||
russ2000_1312|VSEC|19870615|0.267|1.1795||1.525||1.6949||27.0102|||||||||||30.1|30.1|1.2||
russ2000_1312|VSEC|19870715|0.2534|1.1787||1.5||1.6949||26.535|||||||||||||||
russ2000_1312|VSEC|19870815|0.2534|1.1787||1.55||1.7797||26.535|||||||||||||||
russ2000_1312|VSEC|19870915|0.2534|1.1787||1.55||1.7797||27.45|||||||||||27.6|27.6|0.6||
russ2000_1312|VSEC|19871015|0.2658|1.2786||1.2625||1.6406||29.28|||||||||||||||
russ2000_1312|VSEC|19871115|0.2035|0.9789||1.225||2.2449||22.4175|||||||||||||||
russ2000_1312|VSEC|19871215|0.2076|0.9989||1.55||2.2||22.875|||||||||||27.1|-80.2|0.5||
russ2000_1312|VSEC|19880115|0.2417|1.0897||1.425||1.8644||26.6975|||||||||||||||
russ2000_1312|VSEC|19880215|0.2355|1.062||1.35||2||26.0188|||||||||||||||
russ2000_1312|VSEC|19880315|0.2376|1.0712||1.325||1.9828||26.245|||||||||||29.5|29.5|0.9||
russ2000_1312|VSEC|19880415|0.2189|1.0158||1.55||2.0909||24.8875|||||||||||||||
russ2000_1312|VSEC|19880515|0.2229|1.0343||1.475||1.9355||28.055|||||||||||||||
russ2000_1312|VSEC|19880615|0.2269|1.0528||1.45||2.1053||25.7925|||||||||||30.3|30.3|0.6||
russ2000_1312|VSEC|19880715|0.2159|1.0044||1.5||2.2018||24.6067|||||||||||||||
russ2000_1312|VSEC|19880815|0.2258|1.0504||1.275||2.1053||25.7355|||||||||||||||
russ2000_1312|VSEC|19880915|0.202|0.9399||1.275||2.3529||23.0265|||||||||||27.7|27.7|0.8||
russ2000_1312|VSEC|19881015|0.2051|0.9583||1.25||2.2642||23.9295|||||||||||||||
russ2000_1312|VSEC|19881115|0.2012|0.9399||1.225||2.451||23.0265|||||||||||||||
russ2000_1312|VSEC|19881215|0.1933|0.903||1.3||2.551||22.1235|||||||||||27.7|-83.8|0.5||
russ2000_1312|VSEC|19890115|0.192|0.8523||1.225||2.551||22.0745|||||||||||||||
russ2000_1312|VSEC|19890215|0.1881|0.8349||1||2.7083||21.624|||||||||||||||
russ2000_1312|VSEC|19890315|0.1568|0.6958||1.025||3.25||18.02|||||||||||29.8|29.8|0.9||
russ2000_1312|VSEC|19890415|0.1474|0.6434||1.05||3.4211||16.663|||||||||||||||
russ2000_1312|VSEC|19890515|0.1629|0.7111||1.0125||3.2143||18.417|||||||||||||||
russ2000_1312|VSEC|19890615|0.1513|0.6603||1.0125||3.4615||17.1015|||||||||||26.8|26.8|||
russ2000_1312|VSEC|19890715|0.1608|0.6857||1.0125||3.3333||17.7592|||||||||||||||
russ2000_1312|VSEC|19890815|0.1549|0.6603||0.95||3.5897||17.1015|||||||||||||||
russ2000_1312|VSEC|19890915|0.1628|0.6942||0.95||3.4146||17.9785|||||||||||26.4|26.4|0.5||
russ2000_1312|VSEC|19891015|0.1516|0.6434||0.925||3.6842||16.663|||||||||||||||
russ2000_1312|VSEC|19891115|0.1436|0.6095||0.875||3.8889||15.786|||||||||||||||
russ2000_1312|VSEC|19891215|0.1356|0.5756||0.85||4.1176||14.909|||||||||||26.8|-80.5|0.7||
russ2000_1312|VSEC|19900115|0.1358|0.5916||0.825||4.1176||14.909|||||||||||||||
russ2000_1312|VSEC|19900215|0.1358|0.5916||0.875||4.1176||14.909|||||||||||||||
russ2000_1312|VSEC|19900315|0.1358|0.5916||0.875||4.1176||14.909|||||||||||24.8|24.8|0.4||
russ2000_1312|VSEC|19900415|0.1506|0.6264||0.8875||3.8889||15.786|||||||||||||||
russ2000_1312|VSEC|19900515|0.1464|0.609||0.925||4||15.3475|||||||||||||||
russ2000_1312|VSEC|19900615|0.1464|0.609||0.875||4||15.3475|||||||||||25.1|1|0.6||
russ2000_1312|VSEC|19900715|0.1508|0.5813||0.9||4||15.3475|||||||||||||||
russ2000_1312|VSEC|19900815|0.1465|0.5647||0.8||4.1176||14.909|||||||||||||||
russ2000_1312|VSEC|19900915|0.1379|0.5315||0.8||4.375||14.032|||||||||||26.4|1|0.4||
russ2000_1312|VSEC|19901015|0.1349|0.5146||0.8|29000|4.375||13.4816|||||||||||||||
russ2000_1312|VSEC|19901115|0.1349|0.5146||0.825|4000|4.375||13.4816|||||||||||||||
russ2000_1312|VSEC|19901215|0.1391|0.5306||0.8||4.2424|13.4375|13.9029|7.4419||||||||||23.3|0.9|0.5||
russ2000_1312|VSEC|19910115|0.1487|0.5181||0.8||4.2424|13.0303|13.8864|7.6744||||||||||||||
russ2000_1312|VSEC|19910215|0.1487|0.5181||0.825||4.2424|13.0303|13.8864|7.6744||||||||||||||
russ2000_1312|VSEC|19910315|0.1532|0.5339||0.85||4.1176|12.6471|14.3072|7.907||||||||||19.7|0.6|0.1||
russ2000_1312|VSEC|19910415|0.1473|0.4713||0.75||4.6667|11.6667|12.63|8.5714||||||||||||||
russ2000_1312|VSEC|19910515|0.1473|0.4713||0.7125||4.6667|11.6667|12.63|8.5714||||||||||||||
russ2000_1312|VSEC|19910615|0.1375|0.4399||0.7||5|12.5|11.788|8||||||||||19.9|1.1|0.4||
russ2000_1312|VSEC|19910715|0.1206|0.3724||0.775||5.8333|13.3333|10.092|7.5||||||||||||||
russ2000_1312|VSEC|19910815|0.1457|0.45||0.675|9850|4.8276|11.0345|12.1945|9.0625||||||||||||||
russ2000_1312|VSEC|19910915|0.1156|0.3569||0.625||6.087|13.913|9.6715|7.1875||||||||||21.4|1.1|0.2||
russ2000_1312|VSEC|19911015|0.1127|0.3401||0.55||6.3636|12.7273|9.251|7.8571|||||||||||||0.55|0.55
russ2000_1312|VSEC|19911115|0.1153|0.3633||0.6||5.9574|12.4444|9.4612|8.0357||||||||||||||
russ2000_1312|VSEC|19911215|0.1281|0.3865||0.6||5.6|11.2|10.5125|8.9286||||||||||7.3|0.9|-5.4||
russ2000_1312|VSEC|19920115|0.1546|0.4644||0.6||5.8333|-46.25|10.032|||||||||||||||
russ2000_1312|VSEC|19920215|0.1675|0.5031||0.65||5.3846|-42.6923|10.868|||||||||||||||
russ2000_1312|VSEC|19920315|0.1675|0.5031||0.575||5.3846|-42.6923|10.868|||||||||||19.5|0.7|0.2||
russ2000_1312|VSEC|19920415|0.1707|0.5394||0.8||5|-33.75|11.704|||||||||||||||
russ2000_1312|VSEC|19920515|0.195|0.6164||0.875||4.375|-33.75|13.376|||||||||||||||
russ2000_1312|VSEC|19920615|0.2011|0.6357||0.8||4.2424|-32.7273|13.794|||||||||||20|0.6|0.2||
russ2000_1312|VSEC|19920715|0.1948|0.6164||0.8||4.375|-35.3125|13.376|||||||||||||||
russ2000_1312|VSEC|19920815|0.2039|0.6453||0.8||4.1791|-33.7313|14.003|||||||||||||||
russ2000_1312|VSEC|19920915|0.1948|0.6164||0.8|20|4.375|-35.3125|13.376|||||||||||19.3|0.9|0.3||
russ2000_1312|VSEC|19921015|0.2125|0.608||0.8|5820|4.375|-35|13.376|||||||||||||||
russ2000_1312|VSEC|19921115|0.1992|0.57||0.875||4.6667|-37.3333|12.54|||||||||||||||
russ2000_1312|VSEC|19921215|0.2125|0.608||0.925|7260|4.375|-35|13.376|||||||||||19.5|1.4|1.4||
russ2000_1312|VSEC|19930115|0.1968|0.8317||0.975||3.7838|14.8649|7.9846|6.7273||||||||||||||
russ2000_1312|VSEC|19930215|0.2048|0.8654||0.9625||3.6364|14.2857|7.7688|7||||||||||||||
russ2000_1312|VSEC|19930315|0.2128|0.8992||1.1|1770|3.5|13.75|8.632|7.2727||||||||||17.4|0.3|0.3||
russ2000_1312|VSEC|19930415|0.2146|0.9809||1.15||3.1111|14.6667|9.711|6.8182||||||||||||||
russ2000_1312|VSEC|19930515|0.2146|0.9809||1.125|1200|3.1111|14.6667|9.711|6.8182||||||||||||||
russ2000_1312|VSEC|19930615|0.2146|0.9809||1.1||3.1111|14.6667|9.711|6.8182||||||||||21.2|0.8|0.3||
russ2000_1312|VSEC|19930715|0.1822|0.9615||1.125||3.1111|16.8889|9.711|5.9211||||||||||||||
russ2000_1312|VSEC|19930815|0.1822|0.9615||1.125||3.1111|16.8889|9.711|5.9211||||||||||||||
russ2000_1312|VSEC|19930915|0.1822|0.9615||1.125||3.1111|16.8889|9.711|5.9211||||||||||20.6|1.1|0.4||
russ2000_1312|VSEC|19931015|0.1514|0.9441||1.1375||3.1818|19.1209|9.4952|5.2299||||||||||||||
russ2000_1312|VSEC|19931115|0.1663|1.0375||1.15||2.852|17.4|10.79|5.7471||||||||||||||
russ2000_1312|VSEC|19931215|0.153|0.9545||1.175|7410|3.1|18.913|9.9268|5.2874||||||||||20.4|1|0.5||
russ2000_1312|VSEC|19940115|0.1347|0.9591|0.3284|1.2|13680|2.9708|13.9583|10.3584|7.1642||||||||||||||
russ2000_1312|VSEC|19940215|0.1347|0.9591|0.3284|1.325||3.025|13.9583|10.3584|7.1642||||||||||||||
russ2000_1312|VSEC|19940315|0.1347|0.9591|0.3284|1.35|290|3.025|13.9583|10.3584|7.1642||||||||||17.5|0.9|0.4||
russ2000_1312|VSEC|19940415|0.1477|0.9721|2.4265|1.25||2.956|13.6|10.79|7.3529||||||||||||||
russ2000_1312|VSEC|19940515|0.1595|1.0498|2.6206|1.225||2.737|12.5926|11.6532|7.9412||||||||||||||
russ2000_1312|VSEC|19940615|0.1418|0.9332|2.3294|1.225||3.0792|14.1667|10.3584|7.0588||||||||||16.3|0.9|0.4||
russ2000_1312|VSEC|19940715|0.16|0.9276||1.15||3.0163|14.2857|10.5742|7||||||||||||||
russ2000_1312|VSEC|19940815|0.1502|0.8708||1.175||3.2696|15.2174|9.9268|6.5714||||||||||||||
russ2000_1312|VSEC|19940915|0.1502|0.8708||1.3125|10000|3.2696|15.2174|9.9268|6.5714||||||||||15.8|1.1|0.4||
russ2000_1312|VSEC|19941015|0.1793|0.9591||1.35|11390|2.8923|13.6538|11.2216|7.3239||||||||||||||
russ2000_1312|VSEC|19941115|0.1896|1.0144||1.4||2.7782|12.9091|11.869|7.7465||||||||||||||
russ2000_1312|VSEC|19941215|0.2034|1.0882||1.425||2.5898|12.0339|12.7322|8.3099||||||||||16.1|0.9|0.5||
russ2000_1312|VSEC|19950115|0.2029|1.0166|0.8719|1.4|1160|2.6807|12.807|12.3006|7.8082||||||||||||||
russ2000_1312|VSEC|19950215|0.1993|0.9987|0.8566|1.425|4000|2.6286|13.0357|12.0848|7.6712||||||||||||||
russ2000_1312|VSEC|19950315|0.2029|1.0166|0.8719|1.425||2.5825|12.807|12.3006|7.8082||||||||||16.2|0.9|0.4||
russ2000_1312|VSEC|19950415|0.2015|0.992|0.7383|1.525||2.5825|13.1579|12.3006|7.6||||||||||||||
russ2000_1312|VSEC|19950515|0.2103|1.0355|0.7707|1.55|12960|2.3798|12.605|12.8401|7.9333||||||||||||||
russ2000_1312|VSEC|19950615|0.215|1.0585|0.7878|1.575||2.3282|12.3315|13.125|8.1093||||||||||17.1|0.8|0.3||
russ2000_1312|VSEC|19950715|0.2149|1.0695|3.0625|1.6|4010|2.2476|11.4286|13.6899|8.75||||||||||||||
russ2000_1312|VSEC|19950815|0.2183|1.0865|3.1111|2.4|19030|2.125|11.25|13.9072|8.8889||||||||||||||
russ2000_1312|VSEC|19950915|0.3411|1.6977|4.8611|2.25|169500|1.36|7.2|21.73|13.8889||||||||||21.2|2.1|0.5||
russ2000_1312|VSEC|19951015|0.2953|1.525|2.1773|2.35|112080|1.4783|8.1522|20.1296|12.2667||||||||||||||
russ2000_1312|VSEC|19951115|0.2568|1.3261|1.8933|2.35|104970|1.625|9.375|17.504|10.6667||||||||||||||
russ2000_1312|VSEC|19951215|0.3402|1.757|2.5087|2.7|167080|1.2264|7.0755|23.1928|14.1333||||||||||19.3|0.1|0.4||
russ2000_1312|VSEC|19960115|0.2962|1.5978|2.3701|3|205710|1.3|7.7|21.73|12.987||||||||||||||
russ2000_1312|VSEC|19960215|0.3613|1.9493|2.8916|2.7|207900|1.082|6.3115|26.5106|15.8442||||||||||||||
russ2000_1312|VSEC|19960315|0.3613|1.9492|2.8916|3.05|224420|1.082|6.3115|26.5097|15.8442||||||||||19.6|1.2|0.3||
russ2000_1312|VSEC|19960415|0.3433|1.8399||4.1|217920|1.1379|6.0345|25.2068|16.5714||||||||||||||
russ2000_1312|VSEC|19960515|0.4794|2.5695||3.8|170950|0.8272|4.321|35.2026|23.1429||||||||||||||
russ2000_1312|VSEC|19960615|0.4498|2.4109||3.6|145605|0.8816|4.6053|33.0296|21.7143||||||||||24.5|1.2|0.5||
russ2000_1312|VSEC|19960715|0.399|2.2192|2.693|4.1|100050|0.9306|5.3472|31.2912|18.7013||||||||||||||
russ2000_1312|VSEC|19960815|0.4516|2.512|3.0483|4.2|48550|0.8344|4.7239|35.4199|21.1688||||||||||||||
russ2000_1312|VSEC|19960915|0.3879|2.1576|2.6182|3.5|500|0.9714|5.5|30.422|18.1818||||||||||29.7|1|0.5||
russ2000_1312|VSEC|19961015|0.3248|1.9332|6.2825|3.15||1.0543|5.969|28.0317|16.7532||||||||||||||
russ2000_1312|VSEC|19961115|0.3223|1.9182|6.2338|3.2|525|1.0781|6.0156|27.8144|16.6234||||||||||||||
russ2000_1312|VSEC|19961215|0.3323|1.9782|6.4286|3.2|1145|1.0455|5.8333|28.6836|17.1429||||||||||46.3|1.6|0.5||
russ2000_1312|VSEC|19970115|0.25|1.9051|4.411|3.1|250|1.0781|6.2344|27.8144|16.0401||||||||||||||
russ2000_1312|VSEC|19970215|0.2422|1.8456|4.2732|2.9|450|1.129|6.4355|26.9452|15.5388||||||||||||||
russ2000_1312|VSEC|19970315|0.2383|1.8157|4.2043|2.9||1.1475|6.541|26.5097|15.2882||||||||||47.5|0.1|-0.3||
russ2000_1312|VSEC|19970415|0.149|1.4691||2.1|455|1.4583|5.7083|20.8608|17.5182||||||||||||||
russ2000_1312|VSEC|19970515|0.1366|1.3466||2.4|1705|1.6136|6.2273|19.1224|16.0584||||||||||||||
russ2000_1312|VSEC|19970615|0.1428|1.4079||2.4|2585|1.5435|5.9565|19.9916|16.7883||||||||||32.2|0.3|-0.2||
russ2000_1312|VSEC|19970715|0.1405|1.5282||2.45|1870|1.4792|2.7917|20.784|35.8209||||||||||||||
russ2000_1312|VSEC|19970815|0.1449|1.576||2.45||1.3585|2.7071|22.949|36.9403||||||||||||||
russ2000_1312|VSEC|19970915|0.1552|1.6874||2.45|60|1.44|2.5283|21.65|39.5522||||||||||34.6|0.9|||
russ2000_1312|VSEC|19971015|0.1349|1.5601||2.425|2370|1.4694||21.217|||||||||||||||
russ2000_1312|VSEC|19971115|0.1294|1.4964||2.4|3350|1.5484||20.1345|||||||||||||||
russ2000_1312|VSEC|19971215|0.1349|1.5601||2.425||1.5319||20.351|||||||||||38.4|4.6|-1||
russ2000_1312|VSEC|19980115|0.138|1.6021||2.0313||1.5568||20.0262|||||||||||||||
russ2000_1312|VSEC|19980215|0.1286|1.4938||2.0625||1.6696||18.6731|||||||||||||||
russ2000_1312|VSEC|19980315|0.123|1.4434||2.125|700|1.7455||18.0419|||||||||||41.7|0.9|0.2||
russ2000_1312|VSEC|19980415|0.1306|1.4096||2.125||1.7455||18.0427|||||||||||||||
russ2000_1312|VSEC|19980515|0.1346|1.4523||2.625||1.6941||18.5895|||||||||||||||
russ2000_1312|VSEC|19980615|0.1474|1.5912||2.3125|2436|1.5462||20.3675|||||||||||38.4|1.6|0.2||
russ2000_1312|VSEC|19980715|0.1392|1.5804||2.25|548|1.5568||20.2298|||||||||||||||
russ2000_1312|VSEC|19980815|0.1317|1.495||2.1875|148|1.6457||19.1362|||||||||||||||
russ2000_1312|VSEC|19980915|0.1279|1.4523||2|208|1.6941||18.5895|||||||||||44.2|1.6|0.7||
russ2000_1312|VSEC|19981015|0.1084|1.2235||1.4375||1.92|0.1333|16.395|750||||||||||||||
russ2000_1312|VSEC|19981115|0.0831|0.938||2.4063|32044|2.5043|0.1739|12.5695|575||||||||||||||
russ2000_1312|VSEC|19981215|0.1535|1.7333||2.875|8900|1.3553|0.0941|23.2262|1062.5||||||||||53.7|2|0.6||
russ2000_1312|VSEC|19990115|0.1484|1.7308|0.0843|2.5625|6900|1.2659|6.5934|24.0581|14.8333||||||||||||||
russ2000_1312|VSEC|19990215|0.124|1.4455|0.0704|2.1875||1.5158|7.8947|20.0925|14||||||||||||||
russ2000_1312|VSEC|19990315|0.1166|1.3598|0.0663|2.1406||1.6112|8.3916|18.9019|11.6667||||||||||40|0.8|0.2||
russ2000_1312|VSEC|19990415|0.1029|1.2463|0.0572|2.2813|3104|1.7455|9.3333|17.4488|9.4156||||||||||||||
russ2000_1312|VSEC|19990515|0.1184|1.4352|0.0659|2.7188||1.5158|8.1053|20.0925|13.1494||||||||||||||
russ2000_1312|VSEC|19990615|0.1371|1.6618|0.0763|2.5625||1.3091|7|23.265|14.1234||||||||||46.05|1.53|||
russ2000_1312|VSEC|19990715|0.1092|1.4075|0.0851|2.625|16|1.4222|7.4595|21.4144|13.7681||||||||||||||
russ2000_1312|VSEC|19990815|0.118|1.5216|0.092|2.0313||1.44|6.9|21.15|13.2246||||||||||||||
russ2000_1312|VSEC|19990915|0.1225|1.5786|0.0955|2.3125||1.388|6.6506|21.9431|13.0435||||||||||36.6|1.7|0.7||
russ2000_1312|VSEC|19991015|0.1046|1.2398|0.0018|2.125||1.6941|8.1176|17.9775|12.5||||||||||||||
russ2000_1312|VSEC|19991115|0.1108|1.3128|0.0019|2.125||1.6|7.6667|19.035|13.0435||||||||||||||
russ2000_1312|VSEC|19991215|0.1046|1.2398|0.0018|1.9375|60|1.6941|8.1176|17.9775|11.8659||||||||||34.6|1.7|0.6||
russ2000_1312|VSEC|20000115|0.1012|1.054||1.8438||1.92|9.7333|15.915|10.9589||||||||||||||
russ2000_1312|VSEC|20000215|0.0978|1.0188||1.7032|24|1.9862|10.069|15.3845|9.589||||||||||||||
russ2000_1312|VSEC|20000315|0.0911|0.9487||1.8125|1924|2.1333|10.8148|14.3255|9.589||||||||||31.178|1.472|0.618||
russ2000_1312|VSEC|20000415|0.0906|0.8459|0.4446|1.5625|56|2.304|14.72|13.2625|8.6617||||||||||||||
russ2000_1312|VSEC|20000515|0.1051|0.9814|0.4534|1.5938|1288|2.0414|12.6897|15.3867|8.8315||||||||||||||
russ2000_1312|VSEC|20000615|0.0888|0.8291|0.3906|1.6719|104|2.4163|15.0204|12.9991|7.6087||||||||||31.435|1.051|0.402||
russ2000_1312|VSEC|20000715|0.1076|0.8872|0.0956|1.6719||2.2131|16.4486|14.1909|5.6818||||||||||||||
russ2000_1312|VSEC|20000815|0.0986|0.8127|0.1071|1.4375||2.4816|17.9592|12.9991|6.3636||||||||||||||
russ2000_1312|VSEC|20000915|0.1006|0.8293|0.0918|1.6875|100|2.432|17.6|13.2644|5.4545||||||||||30.484|0.823|0.308||
russ2000_1312|VSEC|20001015|0.1224|0.9568|0.2261|1.6094|1164|2.0786|12.7179|15.5171|7.8629||||||||||||||
russ2000_1312|VSEC|20001115|0.1098|0.8588|0.2029|1.375|3200|2.3771|14.1714|13.9276|7.0565||||||||||||||
russ2000_1312|VSEC|20001215|0.0962|0.7524|0.1778|1.375||2.713|16.1739|12.2032|6.1828||||||||||29.259|0.298|-0.36||
russ2000_1312|VSEC|20010115|0.1041|0.8063||1.375|11548|2.6|7.6667|12.7338|13.0435||||||||||||||
russ2000_1312|VSEC|20010215|0.0954|0.7391||1.5938|7064|2.9091|8.3636|11.6727|11.9565||||||||||||||
russ2000_1312|VSEC|20010315|0.1182|0.9155||1.75|4020|2.3486|6.7523|14.4582|14.8098||||||||||30.442|0.807|0.256||
russ2000_1312|VSEC|20010415|0.1091|0.8323||1.475||2.56|4.64|13.2867|21.5517||||||||||||||
russ2000_1312|VSEC|20010515|0.1205|0.9189||1.625|152|2.3188|4.2029|14.6685|23.7931||||||||||||||
russ2000_1312|VSEC|20010615|0.1135|0.8656||1.73||2.4615|4.4615|13.8182|22.4138||||||||||24.633|0.951|0.334||
russ2000_1312|VSEC|20010715|0.1333|0.9449||1.75||2.2222|3.6111|15.4503|27.6923||||||||||||||
russ2000_1312|VSEC|20010815|0.1296|0.9186||1.7||2.2857|3.7143|15.0211|26.9231||||||||||||||
russ2000_1312|VSEC|20010915|0.1388|0.9842||1.425||2.1333|3.4667|16.0941|28.8462||||||||||28.986|0.645|0.211||
russ2000_1312|VSEC|20011015|0.1082|0.7489||1.65||2.7826|3.6522|12.3388|27.381||||||||||||||
russ2000_1312|VSEC|20011115|0.1226|0.8492||1.6375|1956|2.454|3.2209|13.9911|31.0476||||||||||||||
russ2000_1312|VSEC|20011215|0.124|0.8583||1.85|2064|2.4279|3.1866|14.1413|31.381||||||||||27.511|0.314|0.054||
russ2000_1312|VSEC|20020115|0.1293|0.8811||1.9||2.3704|5.9259|14.5162|16.875||||||||||||||
russ2000_1312|VSEC|20020215|0.1527|1.0404||1.675|1012|2.0075|5.0188|17.1399|19.925||||||||||||||
russ2000_1312|VSEC|20020315|0.1391|0.9478||2.2|7640|2.2036|5.5089|15.6151|18.1525||||||||||29.08|0.594|0.119||
russ2000_1312|VSEC|20020415|0.1624|1.0877|1.4244|1.9375|1692|1.9162|4.0719|17.9563|24.5588||||||||||||||
russ2000_1312|VSEC|20020515|0.1618|1.0995|1.4193|2|500|1.9231|4.0865|18.1505|24.4706||||||||||||||
russ2000_1312|VSEC|20020615|0.1556|1.0572|1.3647|1.84||2|4.25|17.4524|23.5294||||||||||36.353|0.851|0.274||
russ2000_1312|VSEC|20020715|0.1418|1.0296|1.7333|1.625||2|3.75|17.4524|26.6667||||||||||||||
russ2000_1312|VSEC|20020815|0.1108|0.8044|1.3542|1.925|60|2.56|4.8|13.6347|20.8333||||||||||||||
russ2000_1312|VSEC|20020915|0.1418|1.0296|1.7333|2.0375|420|2|3.75|17.4524|26.6667||||||||||37.836|0.697|0.257||
russ2000_1312|VSEC|20021015|0.1238|0.95|0.4439|1.7855||2.1505|4.3011|16.2307|23.25||||||||||||||
russ2000_1312|VSEC|20021115|0.1294|0.9934|0.4641|2.7975|512|2.0566|4.1131|16.9725|24.3125||||||||||||||
russ2000_1312|VSEC|20021215|0.183|1.4046|0.6562|2.69|1972|1.4545|2.9091|23.9971|34.375||||||||||25.148|1.941|0.002||
russ2000_1312|VSEC|20030115|0.1824|1.3748||2.75|400|1.4925|2.7985|23.4312|35.7333||||||||||||||
russ2000_1312|VSEC|20030215|0.2136|1.6095||3|808|1.2749|2.3904|27.4312|41.8333||||||||||||||
russ2000_1312|VSEC|20030315|0.1676|1.2633||2.3375|336|1.6244|3.0457|21.5296|32.8333||||||||||26.462|0.933|0.432||
russ2000_1312|VSEC|20030415|0.161|1.1547|0.8074|2.8|332|1.741|4.679|20.1135|21.3721||||||||||||||
russ2000_1312|VSEC|20030515|0.1883|1.3507|0.9444|2.655|1140|1.4884|4|23.5277|25||||||||||||||
russ2000_1312|VSEC|20030615|0.2085|1.4952|1.0455|3.1125|7800|1.3445|3.6134|26.0446|27.6744||||||||||29.368|0.991|0.436||
russ2000_1312|VSEC|20030715|0.2352|1.5582|0.3543|3.0325|3392|1.2648|4.0316|27.6861|24.8039||||||||||||||
russ2000_1312|VSEC|20030815|0.2149|1.4239|0.3238|3.005|20352|1.3841|4.4118|25.3005|22.6667||||||||||||||
russ2000_1312|VSEC|20030915|0.2233|1.4794|0.3364|3.085|16780|1.3322|4.2465|26.2854|23.549||||||||||36.339|1.161|0.523||
russ2000_1312|VSEC|20031015|0.2305|1.4598|0.2099|3.1825|11252|1.3115|5.082|26.7012|19.6774||||||||||||||
russ2000_1312|VSEC|20031115|0.2239|1.4179|0.2039|3.075|20684|1.3502|5.2321|25.9352|19.1129||||||||||||||
russ2000_1312|VSEC|20031215|0.2551|1.6154|0.2323|3.3125|22780|1.1852|4.5926|29.5464|21.7742||||||||||42.185|1.321|0.62||
russ2000_1312|VSEC|20040115|0.2082|1.4546|0.0696|3.505||1.278|7.1885|27.7208|13.9111||||||||||||||
russ2000_1312|VSEC|20040215|0.2719|1.8995|0.0908|4.275|3780|0.9786|5.5046|36.2009|18.1667||||||||||||||
russ2000_1312|VSEC|20040315|0.2954|2.0633|0.0987|4.725|400|0.9009|5.0676|39.3229|19.7333||||||||||42.609|1.401|0.708||
russ2000_1312|VSEC|20040415|0.3458|2.601|0.1653|3.948|8116|0.6917|4.4099|51.3226|22.6765||||||||||||||
russ2000_1312|VSEC|20040515|0.2377|1.788|0.1136|4.3975|3732|1.0063|6.4151|35.2801|15.5882||||||||||||||
russ2000_1312|VSEC|20040615|0.2603|1.9578|0.1244|4.9775|2480|0.919|5.8587|38.6306|17.0686||||||||||54.037|1.671|0.854||
russ2000_1312|VSEC|20040715|0.2553|2.131|0.1241|4.3998|3324|0.8126|6.0434|43.8125|16.5471||||||||||||||
russ2000_1312|VSEC|20040815|0.2163|1.805|0.1051|4.135|11924|1.0192|7.1347|37.1108|14.016||||||||||||||
russ2000_1312|VSEC|20040915|0.2488|2.0767|0.1209|7.6625|8812|0.8859|6.2011|42.6978|16.126||||||||||62.223|1.819|0.885||
russ2000_1312|VSEC|20041015|0.325|2.9534|0.1835|6.6425|34504|0.5952|4.6919|64.2814|21.3134||||||||||||||
russ2000_1312|VSEC|20041115|0.2933|2.6659|0.1657|6.34|12016|0.6982|5.1978|58.0243|19.2388||||||||||||||
russ2000_1312|VSEC|20041215|0.2826|2.5687|0.1596|6.2925|29016|0.7246|5.3945|55.9086|18.5373||||||||||57.142|1.964|0.997||
russ2000_1312|VSEC|20050115|0.2688|2.4839|0.2574|5.8448|21208|0.716|5.9268|57.2362|16.8725||||||||||||||
russ2000_1312|VSEC|20050215|0.2471|2.2833|0.2366|5.695|34856|0.8222|6.4474|52.6145|15.5101||||||||||||||
russ2000_1312|VSEC|20050315|0.2437|2.2517|0.2333|6.4025|20152|0.8337|6.538|51.886|15.2953||||||||||65.919|2.433|1.304||
russ2000_1312|VSEC|20050415|0.2771|2.6766|0.2367|7.2275|3224|0.6667|6.0702|64.9693|16.474||||||||||||||
russ2000_1312|VSEC|20050515|0.2999|2.8973|0.2562|9.34|28800|0.6483|5.6078|70.3264|17.8324||||||||||||||
russ2000_1312|VSEC|20050615|0.3526|3.4063|0.3012|8.0725|25828|0.5514|4.7698|82.682|20.9653||||||||||72.682|3.19|1.765||
russ2000_1312|VSEC|20050715|0.2871|2.7401|0.1967|9.81|15912|0.6331|6.6477|74.1259|15.0429||||||||||||||
russ2000_1312|VSEC|20050815|0.3348|3.1955|0.2294|8.528|5708|0.57|5.7003|86.4451|17.5429||||||||||||||
russ2000_1312|VSEC|20050915|0.2941|2.8069|0.2015|8.75|7440|0.6489|6.4895|75.9327|15.4095||||||||||76.6|2.894|1.587||
russ2000_1312|VSEC|20051015|0.2998|2.8181|0.1862|8.6325|16492|0.6105|6.9186|80.8228|14.4538||||||||||||||
russ2000_1312|VSEC|20051115|0.296|2.782|0.1838|8.5875|12028|0.6478|7.0082|79.789|14.2689||||||||||||||
russ2000_1312|VSEC|20051215|0.3043|2.8607|0.189|10.524|2872|0.63|6.8156|82.0445|14.6723||||||||||64.938|2.679|1.513||
russ2000_1312|VSEC|20060115|0.3922|3.5945|0.2434|11.6|3264|0.479|5.6172|108.3764|17.8023||||||||||||||
russ2000_1312|VSEC|20060215|0.4354|3.9912|0.2702|10.075|5168|0.451|5.0588|120.3396|19.7674||||||||||||||
russ2000_1312|VSEC|20060315|0.3492|3.2008|0.2167|10.375|1020|0.5623|6.3081|96.5076|15.8527||||||||||63.3|2.656|1.485||
russ2000_1312|VSEC|20060415|0.3268|2.8069|0.2708|8.175|1252|0.6117|7.0213|88.8902|14.2424||||||||||||||
russ2000_1312|VSEC|20060515|0.2933|2.5195|0.243|8.1075|1488|0.7111|7.8222|79.7884|12.7841||||||||||||||
russ2000_1312|VSEC|20060615|0.2614|2.2456|0.2166|7.4425|12548|0.7979|8.7766|71.1121|11.3939||||||||||94.844|3.595|2.027||
russ2000_1312|VSEC|20060715|0.2615|2.2729|0.3874|7.47|5612|0.7419|8.4699|76.7051|11.8066||||||||||||||
russ2000_1312|VSEC|20060815|0.2523|2.1928|0.3738|7.8925|2548|0.801|8.7792|74.002|11.3905||||||||||||||
russ2000_1312|VSEC|20060915|0.2527|2.1964|0.3744|7.525|2204|0.7997|8.7652|74.1206|11.4088||||||||||103.63|3.493|1.889||
russ2000_1312|VSEC|20061015|0.2344|2.1087|0.5478|8.1275|2636|0.7911|9.0506|74.9268|11.049||||||||||||||
russ2000_1312|VSEC|20061115|0.256|2.3027|0.5983|8.6525|6404|0.7534|8.2879|81.8219|12.0657||||||||||||||
russ2000_1312|VSEC|20061215|0.2637|2.3722|0.6163|8.475|9140|0.7314|8.045|84.2926|12.4301||||||||||101.96|4.199|2.388||
russ2000_1312|VSEC|20070115|0.2244|2.1082|0.4215|9.9125|9480|0.7722|9.5634|80.6085|10.4565||||||||||||||
russ2000_1312|VSEC|20070215|0.271|2.5452|0.5089|10.5|14636|0.6642|7.9213|97.3191|12.6242||||||||||||||
russ2000_1312|VSEC|20070315|0.2761|2.6043|0.5186|10.29|11680|0.6519|7.774|99.5789|12.8634||||||||||120.689|4.891|2.729||
russ2000_1312|VSEC|20070415|0.2495|2.5217|0.2811|12.3375|9456|0.6237|8.6163|105.2542|11.6059||||||||||||||
russ2000_1312|VSEC|20070515|0.2957|2.9882|0.3331|16.8343|6760|0.5458|7.271|124.7295|13.7534||||||||||||||
russ2000_1312|VSEC|20070615|0.4099|4.1428|0.4618|18.385|64632|0.3937|5.2447|172.9194|19.067||||||||||159.644|6.253|3.547||
russ2000_1312|VSEC|20070715|0.3916|4.1127|0.3152|24.575|60256|0.3597|5.537|194.7888|18.0603||||||||||||||
russ2000_1312|VSEC|20070815|0.5351|5.6206|0.4308|21.715|91494|0.2726|4.0515|266.208|24.6821||||||||||||||
russ2000_1312|VSEC|20070915|0.4535|4.7625|0.365|23.64|111880|0.3217|4.7815|225.5686|20.9142||||||||||174.692|6.397|3.359||
russ2000_1312|VSEC|20071015|0.5067|5.5894|0.3383|29.645|236344|0.254|4.2484|287.8059|23.5381||||||||||||||
russ2000_1312|VSEC|20071115|0.4923|5.4974|0.3287|25.805|149246|0.2672|4.3725|279.6376|22.8701||||||||||||||
russ2000_1312|VSEC|20071215|0.4467|5.2477|0.2982|24.42|202142|0.2799|4.8192|253.721|20.7505||||||||||198.139|8.23|4.467||
russ2000_1312|VSEC|20080115|0.3317|3.5881|0.2067|13.835|128500|0.375|6.4896|218.9681|15.4093||||||||||||||
russ2000_1312|VSEC|20080215|0.2156|2.2273|0.1344|15.875|195318|0.6242|9.9858|142.304|10.0142||||||||||||||
russ2000_1312|VSEC|20080315|0.2188|2.7673|0.1364|14.115|313074|0.5024|9.8355|144.4785|10.1673||||||||||188.723|6.797|3.598||
russ2000_1312|VSEC|20080415|0.2242|2.438|0.1841|16.715|310618|0.5367|9.25|162.128|10.8108||||||||||||||
russ2000_1312|VSEC|20080515|0.2214|2.8153|0.1818|17.185|63802|0.4798|9.3671|160.1014|10.6757||||||||||||||
russ2000_1312|VSEC|20080615|0.236|2.6448|0.1938|13.75|75310|0.5107|8.7886|170.6397|11.3784||||||||||251.688|9.075|4.769||
russ2000_1312|VSEC|20080715|0.1573|2.0355|0.1644|19.61|577972|0.6142|12.6688|127.5745|7.8934||||||||||||||
russ2000_1312|VSEC|20080815|0.248|3.27|0.259|18.335|449554|0.3943|8.0393|201.0387|12.4389||||||||||||||
russ2000_1312|VSEC|20080915|0.2171|2.7145|0.2267|16.865|451266|0.475|9.1825|176.0102|10.8903||||||||||306.811|10.237|5.309||
russ2000_1312|VSEC|20081015|0.1586|2.1248|0.1748|16.395|348236|0.5601|12.1181|149.7157|8.2521||||||||||||||
russ2000_1312|VSEC|20081115|0.1721|2.3051|0.1896|16.825|311560|0.5319|11.1702|162.4207|8.9524||||||||||||||
russ2000_1312|VSEC|20081215|0.2045|2.7385|0.2253|19.615|281066|0.4477|9.4022|192.9635|10.6359||||||||||296.513|10.462|5.364||
russ2000_1312|VSEC|20090115|0.2151|2.9547|0.356|14.38|308634|0.3858|8.4884|224.9197|11.7807||||||||||||||
russ2000_1312|VSEC|20090215|0.1409|1.9354|0.2332|11.94|299250|0.6064|12.9591|147.326|7.7166||||||||||||||
russ2000_1312|VSEC|20090315|0.1082|1.4854|0.1789|13.35|219342|0.7901|16.8849|113.0724|5.9225||||||||||240.455|9.077|4.64||
russ2000_1312|VSEC|20090415|0.1249|1.6926|0.2054|14.945|147370|0.653|14.7015|136.81|6.802||||||||||||||
russ2000_1312|VSEC|20090515|0.1158|1.5764|0.1904|12.555|175680|0.7246|15.8615|127.4131|6.3046||||||||||||||
russ2000_1312|VSEC|20090615|0.1194|1.6253|0.1963|13.08|192294|0.7029|15.3846|131.3627|6.5||||||||||255.109|12.374|6.442||
russ2000_1312|VSEC|20090715|0.1146|1.4447|0.1742|14.805|195220|0.7317|17.2764|126.2435|5.7882||||||||||||||
russ2000_1312|VSEC|20090815|0.1462|1.8434|0.2223|17.155|184140|0.5894|13.5393|161.0888|7.3859||||||||||||||
russ2000_1312|VSEC|20090915|0.1551|1.9556|0.2358|19.505|171066|0.5556|12.7628|170.8906|7.8353||||||||||263.068|14.56|7.726||
russ2000_1312|VSEC|20091015|0.2027|2.2516|0.2772|21.895|194134|0.4438|11.2977|213.9468|8.8514||||||||||||||
russ2000_1312|VSEC|20091115|0.218|2.4218|0.2981|22.725|269464|0.4237|10.504|230.1122|9.5202||||||||||||||
russ2000_1312|VSEC|20091215|0.2047|2.2743|0.28|22.54|236070|0.4512|11.185|216.1022|8.9406||||||||||256.007|10.646|5.216||
russ2000_1312|VSEC|20100115|0.236|2.3741|0.4006|25.27|247710|0.4084|10.0387|240.5177|9.9615||||||||||||||
russ2000_1312|VSEC|20100215|0.2471|2.4864|0.4195|21.265|315230|0.4002|9.5854|251.8921|10.4325||||||||||||||
russ2000_1312|VSEC|20100315|0.2259|2.2725|0.3835|20.58|279750|0.4379|10.4873|230.229|9.5353||||||||||228.176|10.803|5.398||
russ2000_1312|VSEC|20100415|0.1909|1.8121|0.354|20.095|249972|0.5257|12.9415|192.5416|7.7271||||||||||||||
russ2000_1312|VSEC|20100515|0.2052|1.948|0.3805|19.155|282640|0.5016|12.0391|206.9731|8.3062||||||||||||||
russ2000_1312|VSEC|20100615|0.1807|1.7149|0.335|15.91|264586|0.5698|13.6752|182.2111|7.3125||||||||||212.473|12.068|6.103||
russ2000_1312|VSEC|20100715|0.163|1.4013|0.5663|17.755|279320|0.6612|15.6364|157.064|6.3953||||||||||||||
russ2000_1312|VSEC|20100815|0.1952|1.6779|0.678|14.04|246148|0.5798|13.0591|188.0615|7.6575||||||||||||||
russ2000_1312|VSEC|20100915|0.1628|1.399|0.5653|17.635|295024|0.6954|15.6623|156.8044|6.3848||||||||||212.943|14.057|7.218||
russ2000_1312|VSEC|20101015|0.2099|1.6072||17.625|287596|0.5702|12.5441|191.2287|7.9719||||||||||||||
russ2000_1312|VSEC|20101115|0.1874|1.4348||15.185|239596|0.6691|14.0511|170.7195|7.1169||||||||||||||
russ2000_1312|VSEC|20101215|0.1879|1.4392||16.51|228020|0.6671|14.0085|171.2388|7.1385||||||||||157.363|9.949|4.968||
russ2000_1312|VSEC|20110115|0.2111|1.3764||14.955|186498|0.6707|13.811|170.3599|7.2406||||||||||||||
russ2000_1312|VSEC|20110215|0.1993|1.2991||13.555|211756|0.7429|14.6318|160.8031|6.8344||||||||||||||
russ2000_1312|VSEC|20110315|0.1729|1.1271||14.855|260268|0.8563|16.8652|139.5082|5.9294||||||||||151.244|9.308|4.172||
russ2000_1312|VSEC|20110415|0.2154|1.2277||14.095|253100|0.7613|14.2006|158.178|7.042||||||||||||||
russ2000_1312|VSEC|20110515|0.1954|1.1135||13.17|279400|0.8759|15.6569|143.465|6.3869||||||||||||||
russ2000_1312|VSEC|20110615|0.1851|1.0546||12.45|322488|0.9249|16.5318|135.8729|6.049||||||||||158.546|10.3|4.211||
russ2000_1312|VSEC|20110715|0.1874|0.9579||10.525|297054|0.9893|16.1171|127.0715|6.2046||||||||||||||
russ2000_1312|VSEC|20110815|0.2073|1.0594||12.41|306006|0.9318|14.5732|140.5329|6.8619||||||||||||||
russ2000_1312|VSEC|20110915|0.1815|0.9279||12.94|375346|1.0638|16.6383|123.0906|6.0102||||||||||159.923|15.992|6.12||
russ2000_1312|VSEC|20111015|0.2398|1.0858||12.16|391470|0.8766|12.9032|149.3849|7.75||||||||||||||
russ2000_1312|VSEC|20111115|0.2181|0.9876||13.045|367100|1.0023|14.1866|135.8711|7.0489||||||||||||||
russ2000_1312|VSEC|20111215|0.2074|0.9392||12.14|340264|1.0539|14.9169|129.219|6.7038||||||||||111.049|15.593|6.049||
russ2000_1312|VSEC|20120115|0.2288|0.9214||13.105|314706|1.0309|15.4639|132.318|6.4667||||||||||||||
russ2000_1312|VSEC|20120215|0.2364|0.9521||12.215|274978|1.0361|14.9655|136.7251|6.6821||||||||||||||
russ2000_1312|VSEC|20120315|0.2141|0.8622||12.405|271718|1.1441|16.5254|123.8186|6.0513||||||||||139.987|17.343|6.668||
russ2000_1312|VSEC|20120415|0.2026|0.7666|3.0713|11|266422|1.2357|19.9542|115.5144|5.0115||||||||||||||
russ2000_1312|VSEC|20120515|0.219|0.8288|3.3201|12.275|313642|1.1854|18.4589|124.8719|5.4174||||||||||||||
russ2000_1312|VSEC|20120615|0.2264|0.8568|3.4326|11.895|353986|1.1466|17.8542|129.1012|5.6009||||||||||135.671|17.882|6.295||
russ2000_1312|VSEC|20120715|0.2323|0.8106|0.2385|11.48|310742|1.1667|19.75|126.8808|5.0633||||||||||||||
russ2000_1312|VSEC|20120815|0.2157|0.7525|0.2214|11.605|293930|1.3016|21.2747|117.7877|4.7004||||||||||||||
russ2000_1312|VSEC|20120915|0.2271|0.7924|0.2332|12.245|266216|1.2361|20.2046|124.026|4.9494||||||||||134.237|19.763|5.964||
russ2000_1312|VSEC|20121015|0.2538|0.8135|0.1914|11.825|212766|1.1628|18.8452|131.8503|5.3064||||||||||||||
russ2000_1312|VSEC|20121115|0.2442|0.7825|0.1842|11.51|209938|1.2505|19.5915|126.8279|5.1043||||||||||||||
russ2000_1312|VSEC|20121215|0.2266|0.7261|0.1709|12.255|208118|1.3477|21.1141|117.6819|4.7362||||||||||136.86|17.25|2.367||
russ2000_1312|VSEC|20130115|0.2494|0.8272|2.5038|12.005|169346|1.1682|15.5763|135.9319|6.42||||||||||||||
russ2000_1312|VSEC|20130215|0.2191|0.7267|2.1996|11.455|142422|1.3741|17.7305|119.4168|5.64||||||||||||||
russ2000_1312|VSEC|20130315|0.228|0.7586|2.2893|12.495|127726|1.3203|17.0358|124.6647|5.87||||||||||119.157|15.041|5.258||
russ2000_1312|VSEC|20130415|0.2597|0.8043||15.245|151250|1.2072|14.5249|136.954|6.8847||||||||||||||
russ2000_1312|VSEC|20130515|0.3135|0.971||16.96|154030|1.0323|12.0323|165.3261|8.311||||||||||||||
russ2000_1312|VSEC|20130615|0.3417|1.0583||20.535|150018|0.947|11.0388|180.2054|9.059||||||||||119.062|17.704|6.862||
russ2000_1312|VSEC|20130715|0.4706|1.3574||21.64|175566|0.7111|8.5111|239.9895|11.7493||||||||||||||
russ2000_1312|VSEC|20130815|0.4945|1.4265||22.52|108490|0.6978|8.099|252.2023|12.3473||||||||||||||
russ2000_1312|VSEC|20130915|0.4607|1.3291||23.475|127354|0.749|8.6927|234.9764|11.5039||||||||||111.069|14.413|5.326||
russ2000_1312|VSEC|20131015|0.4797|1.2797||21.9|119314|0.7546|8.4839|233.2165|11.7871||||||||||||||
russ2000_1312|VSEC|20131115|0.5118|1.3655||25.61|78466|0.7072|7.9511|248.8424|12.5768||||||||||||||
russ2000_1312|VSEC|20131215|0.533|1.4219||24.005|69132|0.6997|7.6353|259.1353|13.097||||||||||122.35|16.961|5.406||
russ2000_1312|VSEC|20140115|0.5296|1.3347|1.5604|22.055|45220|0.7273|9.1551|249.3224|10.9229||||||||||||||
russ2000_1312|VSEC|20140215|0.4958|1.2493|1.4606|24.15|82438|0.7998|9.7806|233.3765|10.2243||||||||||||||
russ2000_1312|VSEC|20140315|0.5585|1.4102|1.6455|26.35|104918|0.7099|8.6815|263.4345|11.5187||||||||||119.409|16.152|5.654||
russ2000_1312|VSEC|20140415|0.6283|1.5362|0.7805|31.235|123638|0.6318|7.8339|296.7058|12.765||||||||||||||
russ2000_1312|VSEC|20140515|0.7193|1.7586|0.8935|30.955|230376|0.5676|6.8433|339.6585|14.6129||||||||||||||
russ2000_1312|VSEC|20140615|0.7179|1.7553|0.8919|35.16|226262|0.5687|6.8562|339.0158|14.5853||||||||||107.962|15.462|5.665||
russ2000_1312|VSEC|20140715|0.8556|1.9863|2.3583|29.785|235356|0.4893|5.6001|394.0188|17.8568||||||||||||||
russ2000_1312|VSEC|20140815|0.7019|1.6294|1.9346|29.665|233316|0.6131|6.8268|323.2165|14.6481||||||||||||||
russ2000_1312|VSEC|20140915|0.689|1.5994|1.899|24.51|235788|0.6246|6.9548|317.2717|14.3786||||||||||101.749|11.903|3.883||
russ2000_1312|VSEC|20141015|0.5968|1.3293|3.7308|30.14|247406|0.7371|7.6494|268.8762|13.0729||||||||||||||
russ2000_1312|VSEC|20141115|0.7407|1.6497|4.6301|26.91|217608|0.5939|6.1637|333.685|16.224||||||||||||||
russ2000_1312|VSEC|20141215|0.6659|1.4831|4.1626|32.95|192534|0.6785|6.8559|299.9952|14.5859||||||||||94.951|12.183|4.163||
russ2000_1312|VSEC|20150115|0.8686|1.7883||36.185|191054|0.5541|5.2639|367.4688|18.9972||||||||||||||
russ2000_1312|VSEC|20150215|1.0277|2.1158||39.605|225446|0.4807|4.4491|434.7684|22.4765||||||||||||||
russ2000_1312|VSEC|20150315|1.0111|2.0851||40.94|200846|0.4885|4.5221|428.4676|22.1136||||||||||120.791|16.785|5.22||
russ2000_1312|VSEC|20150415|1.0187|2.0527||35.57|132304|0.4837|4.378|433.3742|22.8414||||||||||||||
russ2000_1312|VSEC|20150515|0.8239|1.6602||31.215|152214|0.6134|5.4133|350.494|18.4731||||||||||||||
russ2000_1312|VSEC|20150615|0.7554|1.5222||26.755|185064|0.669|5.904|321.3623|16.9377||||||||||131.126|18.173|5.479||
russ2000_1312|VSEC|20150715|0.658|1.3643||23.7|153694|0.7291|6.3616|294.8643|15.7192||||||||||||||
russ2000_1312|VSEC|20150815|0.5493|1.139||20.69|152036|0.8952|7.6201|246.1681|13.1232||||||||||||||
russ2000_1312|VSEC|20150915|0.4996|1.0358||20.035|199706|0.9844|8.3794|223.8625|11.9341||||||||||137.396|19.68|6.474||
russ2000_1312|VSEC|20151015|0.4871|1.0595|3.2582|28.73|234512|0.9363|9.066|235.3647|11.0302||||||||||||||
russ2000_1312|VSEC|20151115|0.6674|1.4516|4.4643|30.895|211980|0.7|6.6167|322.491|15.1134||||||||||||||
russ2000_1312|VSEC|20151215|0.7135|1.5518|4.7723|31.09|228432|0.6548|6.1896|344.7429|16.1562||||||||||144.669|21.442|7.745||
russ2000_1312|VSEC|20160115|0.6239|1.448|0.4722|30|221750|0.6799|7.4955|332.0477|13.3413||||||||||||||
russ2000_1312|VSEC|20160215|0.572|1.3275|0.4329|31.355|208180|0.7593|8.1759|304.4174|12.2311||||||||||||||
russ2000_1312|VSEC|20160315|0.644|1.4971|0.4874|33.945|202500|0.6744|7.2616|343.3062|13.7711||||||||||143.636|18.982|6.552||
russ2000_1312|VSEC|20160415|0.6427|1.5145|0.3551|31.02|189544|0.6488|7.3627|357.8689|13.582||||||||||||||
russ2000_1312|VSEC|20160515|0.6593|1.5536|0.3643|33.605|163332|0.6472|7.1775|367.1018|13.9324||||||||||||||
russ2000_1312|VSEC|20160615|0.6657|1.5687|0.3678|33.4|159164|0.6409|7.1085|370.6654|14.0676||||||||||160.473|18.573|5.969||
russ2000_1312|VSEC|20160715|0.6123|1.4847|0.3179|31.78|158822|0.6626|7.4688|358.5708|13.3891||||||||||||||
russ2000_1312|VSEC|20160815|0.593|1.4377|0.3078|32.91|133761|0.6997|7.7126|347.2322|12.9657||||||||||||||
russ2000_1312|VSEC|20160915|0.6146|1.4903|0.3191|33.99|128090|0.6751|7.4407|359.9207|13.4395||||||||||172.78|20.203|7.088||
russ2000_1312|VSEC|20161015|0.5589|1.3929|0.4623|28.84|105334|0.7007|7.8792|346.7463|12.6917||||||||||||||
russ2000_1312|VSEC|20161115|0.5176|1.2901|0.4281|38.71|127545|0.7734|8.5071|321.1533|11.7549||||||||||||||
russ2000_1312|VSEC|20161215|0.6932|1.7278|0.5734|38.84|51641|0.5775|6.352|430.1122|15.7431||||||||||214.901|19.817|7.184||
russ2000_1312|VSEC|20170115|0.623|1.6842|2.4066|37.28|48485|0.5779|6.206|429.7962|16.1134||||||||||||||
russ2000_1312|VSEC|20170215|0.6247|1.6888|2.4133|40.68|45489|0.5888|6.1889|430.9841|16.1579||||||||||||||
russ2000_1312|VSEC|20170315|0.5865|1.5879|2.2657|40.8|50665|0.6272|6.5919|405.2343|15.17||||||||||197.294|20.907|7.293||
russ2000_1312|VSEC|20170415|0.5877|1.6625|4.3313|42.65|62428|0.5814|6.2593|438.0881|15.9763||||||||||||||
russ2000_1312|VSEC|20170515|0.6289|1.7789|4.6346|41.84|89981|0.5549|5.8497|468.7608|17.0949||||||||||||||
russ2000_1312|VSEC|20170615|0.6161|1.7427|4.5403|44.98|105153|0.5664|5.9712|459.223|16.747||||||||||193.86|21.498|7.807||
russ2000_1312|VSEC|20170715|0.6368|1.8317|1.9088|51.85|86613|0.5249|5.9055|495.5316|16.9333||||||||||||||
russ2000_1312|VSEC|20170815|0.7296|2.0985|2.1869|52.15|113831|0.4773|5.1546|567.7154|19.4||||||||||||||
russ2000_1312|VSEC|20170915|0.7546|2.1706|2.2621|56.86|118949|0.4614|4.9834|587.2245|20.0667||||||||||174.164|18.617|6.639||
russ2000_1312|VSEC|20171015|0.8104|2.2776|4.2618|49.1|133956|0.4292|4.5665|631.3368|21.8985||||||||||||||
russ2000_1312|VSEC|20171115|0.6628|1.8628|3.4855|47.77|207803|0.5458|5.5835|516.3414|17.9098||||||||||||||
russ2000_1312|VSEC|20171215|0.6492|1.8244|3.4138|48.43|68995|0.5572|5.7008|505.7197|17.5414||||||||||194.795|19.185|17.357||
russ2000_1312|VSEC|20180115|0.697|1.8028|0.296|49.55|54364|0.5333|7.3846|528.3866|13.5417||||||||||||||
russ2000_1312|VSEC|20180215|0.6869|1.7765|0.2917|48.5|78744|0.562|7.4938|520.6911|13.3444||||||||||||||
russ2000_1312|VSEC|20180315|0.7498|1.9412|0.3184|51.72|79971|0.5149|6.865|568.9688|14.5667||||||||||176.897|18.077|7.052||
russ2000_1312|VSEC|20180415|0.7395|1.8038|0.3384|51.29|94307|0.537|7.1201|547.1017|14.0447||||||||||||||
russ2000_1312|VSEC|20180515|0.7436|1.8138|0.3403|49.41|67466|0.5538|7.0807|550.1484|14.1229||||||||||||||
russ2000_1312|VSEC|20180615|0.7498|1.8289|0.3431|47.78|78869|0.5492|7.0224|554.7185|14.2402||||||||||170.394|20.094|8.751||
russ2000_1312|VSEC|20180715|0.7462|1.7147|0.377|43.1|76884|0.5707|7.4603|533.8268|13.4044||||||||||||||
russ2000_1312|VSEC|20180815|0.6297|1.447|0.3181|38.58|91565|0.7005|8.8406|450.4775|11.3115||||||||||||||
russ2000_1312|VSEC|20180915|0.5332|1.2254|0.2694|33.13|85232|0.8272|10.4392|381.4914|9.5792||||||||||168.931|21.958|10.034||
russ2000_1312|VSEC|20181015|0.4572|1.0114|0.1524|31.36|109962|0.9735|13.3266|324.148|7.5038||||||||||||||
russ2000_1312|VSEC|20181115|0.4675|1.0341|0.1558|29.13|124777|0.9849|13.0335|331.4383|7.6725||||||||||||||
russ2000_1312|VSEC|20181215|0.4786|1.0586|0.1595|29.91|153182|0.9622|12.7325|339.2727|7.8539||||||||||180.996|19.325|9.243||
russ2000_1312|VSEC|20190115|0.5076|1.0727||32.63|137208|0.9271|9.9197|352.271|10.081||||||||||||||
russ2000_1312|VSEC|20190215|0.5087|1.075||35.35|116479|0.9559|9.8982|353.033|10.1028||||||||||||||
russ2000_1312|VSEC|20190315|0.5465|1.1569||31.58|137538|0.8898|9.2135|379.9267|10.8536||||||||||169.919|19.243|6.603||
russ2000_1312|VSEC|20190415|0.5168|1.0563||30.57|105810|0.9521|9.7052|356.5255|10.3038||||||||||||||
russ2000_1312|VSEC|20190515|0.4455|0.9123||24.11|120398|1.14|11.2576|307.9307|8.8829||||||||||||||
russ2000_1312|VSEC|20190615|0.3968|0.8125||28.69|138669|1.28|12.64|274.2525|7.9114||||||||||189.111|22.623|9.898||
russ2000_1312|VSEC|20190715|0.4198|0.8574||29.96|161936|1.1821|12.0059|296.9606|8.3292||||||||||||||
russ2000_1312|VSEC|20190815|0.4787|0.9778||31.84|176434|1.069|10.528|338.647|9.4985||||||||||||||
russ2000_1312|VSEC|20190915|0.5815|1.1878||34.09|186474|0.88|8.6667|411.3788|11.5385||||||||||198.326|24.2|10.527||
russ2000_1312|VSEC|20191015|0.5011|1.0346||38.42|167686|0.9833|9.7735|368.1566|10.2317||||||||||||||
russ2000_1312|VSEC|20191115|0.5843|1.2063||40.79|145803|0.8689|8.3823|429.26|11.9299||||||||||||||
russ2000_1312|VSEC|20191215|0.5877|1.2134||38.04|121890|0.8638|8.3333|431.7831|12||||||||||195.271|21.118|9.996||
russ2000_1312|VSEC|20200115|0.5537|1.1399|2.7893|31.11|105546|0.9011|8.8524|413.9019|11.2964||||||||||||||
russ2000_1312|VSEC|20200215|0.4374|0.9006|2.2038|29.45|86274|1.1741|11.2043|327.0187|8.9252||||||||||||||
russ2000_1312|VSEC|20200315|0.3449|0.711|1.7373|16.39|97244|1.4894|14.2128|258.1757|7.0359||||||||||177.418|16.209|3.332||
russ2000_1312|VSEC|20200415|0.2576|0.5322||19.22|82541|1.9796|21.4538|194.9963|4.6612||||||||||||||
russ2000_1312|VSEC|20200515|0.3|0.6206||26|111066|1.7484|14.8148|227.3795|6.75|1|1|36|646|612|2.46|0.66|||||||
russ2000_1312|VSEC|20200615|0.4472|0.925||31.39|114214|1.173|10.1843|338.9158|9.8191|1|2|37|641|607.5|2.48|0.65|50.726|76.163|168.715|-15.982|-22.624||
russ2000_1312|VSEC|20200715|0.4311|0.9277||28.13|150650|1.2496|0.3476|318.1546|287.7|1|2|38.5|647|612.5|2.59|0.73|52.951|79.327|||||
russ2000_1312|VSEC|20200815|0.4273|0.9196||29.03|124496|1.2605|0.3469|315.3938|288.3||||||||||||||
russ2000_1312|VSEC|20200915|0.4447|0.957||30.64|112984|1.2113|0.3281|328.2039|304.8|1||||671||2.39|36.244||165.505|19.995|8.108||
russ2000_1312|VSEC|20201015|0.4916|0.9885||28.96|112167|1.1476|-0.3897|346.4252||1|||685.5|671||2.39|40.122|82.183|||||
russ2000_1312|VSEC|20201115|0.4946|0.9952||34.2|113137|1.1407|-0.3656|348.7696||1|||687.5|||2.345|55.871|82.724|||||
russ2000_1312|VSEC|20201215|0.5824|1.1718||38.49|122392|0.9688|-0.3238|410.6552||||||661||2.42|74.6||150.021|17.836|6.013||
russ2000_1312|VSEC|20210115|0.6624|1.228||34.6|127165|0.9096|-1.1431|437.5569||1|2|46.5||684||2.89|82.224||||||
russ2000_1312|VSEC|20210215|0.5817|1.236||38.56|84771|1.0357|-1.3714|440.4162||1|3|52.3333|763.5|684.3333|3.75|2.96|82.7493|95.697|||||
russ2000_1312|VSEC|20210315|0.6614|1.4053||39.5|65203|0.9109|-1.2308|500.7263||1|3|53.6667|778.1645|701.734|3.78|2.64|81.967|99.5845|164.981|15.547|5.111||
russ2000_1312|VSEC|20210415|0.7419|1.301||43.15|80865|0.8477|-0.8259|539.0123||1|3|55.6667|788.6097|684.8085|3.7967|2.89|84.5417|99.3897|||||
russ2000_1312|VSEC|20210515|0.7548|1.325||47.57|102209|0.8331|-0.839|548.9485||1|3|56.3333|802.852|704.2017|3.8525|2.79|81.5975|98.763|||||
russ2000_1312|VSEC|20210615|0.8932|1.5679||49.51|138830|0.7041|-0.7156|649.5657||1|||||||||175.112|-6.391|-12.366||
russ2000_1312|VSEC|20210715|0.8758|1.5454|0.1094|50.05|145854|0.7371|1.4935|620.4731|66.9583|1|4|59.5|833.863|721.9755|3.942|2.7967|81.1398|97.8762|||||
russ2000_1312|VSEC|20210815|0.8475|1.4954|0.1059|49.99|165915|0.7617|1.5856|600.4005|63.0694|1||||727.9468||2.784|||||||
russ2000_1312|VSEC|20210915|0.8554|1.5093|0.1069|48.17|181130|0.7547|1.4525|605.9903|68.8472|1.3333|5|62.6|842.9732|726.939|3.9617|2.7617|81.9923|103.4905|200.582|20.621|9.021||
russ2000_1312|VSEC|20211015|0.8355|1.4998||55.55|174637|0.7595|1.4805|602.1791|67.5429|1.3333|6|62.1667|842.9732|726.939|3.9617|2.7617|81.9923|103.4905|||||
russ2000_1312|VSEC|20211115|1.0709|1.9234||63.65|160897|0.5926|1.1338|772.2479|88.2|1.1429|6|67|872.9121||3.8829|||102.0554||||54.74|
russ2000_1312|VSEC|20211215|1.0407|1.8231||60.94|157077|0.6252|1.1876|750.5106|84.2|1.1429||||743.8247||2.5686|78.0711||||||
russ2000_1312|VSEC|20220115|1.0097|1.9336||51.58|104095|0.5895|1.168|728.1376|85.6143|1.1429|6|68.3333|907.7948|870.1059|4.5925|3.85|101.5114|112.6068|||||
russ2000_1312|VSEC|20220215|0.8535|1.6195||47.63||0.7234|1.3903|615.5102|71.9286||||||||||||||