russ2000_0127|VSAT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0127|VSAT|1|Viasat Inc PS Ratio|Viasat Inc Price to Book Value|Viasat Inc PEG Ratio|Viasat Inc Price (USD)|Viasat Inc Short Interest|Viasat Inc Dividend Yield|Viasat Inc Earnings Yield|Viasat Inc Market Cap (USD)|Viasat Inc PE Ratio|Viasat Inc Consensus Recommendation|Viasat Inc Price Target Num Estimates|Viasat Inc Price Target (USD)|Viasat Inc Revenue Estimates for Next Fiscal Year (USD)|Viasat Inc Revenue Estimates for Current Fiscal Year (USD)|Viasat Inc EPS Estimates for Next Fiscal Year (USD)|Viasat Inc EPS Estimates for Current Fiscal Year (USD)|Viasat Inc EBITDA Estimates for Current Fiscal Year (USD)|Viasat Inc EBITDA Estimates for Next Fiscal Year (USD)|Viasat Inc Revenue (Quarterly) (USD)|Viasat Inc EBITDA (Quarterly) (USD)|Viasat Inc Net Income (Quarterly) (USD)||
russ2000_0127|VSAT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0127|VSAT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0127|VSAT|5|13.9939209726|13.993902439|14.0191972077|30.1901639344|19.3818565401|1.4537417114|13.9939209726|14.0152671756|14.0152207002|6.39649122807|15.7155172414|15.7155172414|11.8823529412|10.8526315789|18.5|14.3|12.1294117647|13.214953271|91.3301886792|91.3301886792|91.3301886792||
russ2000_0127|VSAT|6|658|656|573|305|474|6334|658|655|657|285|116|116|119|95|74|70|85|107|106|106|106||
russ2000_0127|VSAT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0127|VSAT|19950615|||||||||||||||||||6.8|6.8|0.5||
russ2000_0127|VSAT|19950915|||||||||||||||||||7.4|7.4|0.5||
russ2000_0127|VSAT|19951215|||||||||||||||||||5.8|5.8|0.1||
russ2000_0127|VSAT|19960315|||||||||||||||||||9.1|-18.1|0.5||
russ2000_0127|VSAT|19960615|||||||||||||||||||10.8|10.8|0.5||
russ2000_0127|VSAT|19960915|||||||||||||||||||10.8|10.8|0.6||
russ2000_0127|VSAT|19961215|1.4552|3.1242||4.5|65470||3.1111|69.669|32.1429||||||||||12.1|1.6|0.9|4.5|
russ2000_0127|VSAT|19970115|1.5174|3.6018||5|22260||3.855|80.3206|25.94||||||||||||||
russ2000_0127|VSAT|19970215|1.4989|3.5581||5|8758||3.9024|79.3452|25.625||||||||||||||
russ2000_0127|VSAT|19970315|1.4442|3.4283|0.352|4.688|6400||4.0502|76.4501|24.69||||||||||14|2.1|1.3||
russ2000_0127|VSAT|19970415|1.4193|3.3625|0.3942|4.75|||4.5854|79.3555|21.8085||||||||||||||
russ2000_0127|VSAT|19970515|1.3155|3.1165|0.3942|7.25|5156||4.9474|73.549|20.2128||||||||||||||
russ2000_0127|VSAT|19970615|2.1117|5.0028|0.5304|7.25|29616||3.082|118.0655|32.4468||||||||||14.5|2.2|1.2||
russ2000_0127|VSAT|19970715|1.9515|4.5054|0.2675|9.25|4400||3.7931|113.0855|26.3636||||||||||||||
russ2000_0127|VSAT|19970815|2.3049|5.3213|0.3606|8.875|626||3.2115|133.5657|31.1382||||||||||||||
russ2000_0127|VSAT|19970915|2.3889|5.5152|0.3465|10.375|3800||3.0986|138.4322|32.2727||||||||||15.9|2.3|1.2||
russ2000_0127|VSAT|19971015|2.985|6.8397|0.2834|9.188|10210||2.6377|180.5678|37.9115||||||||||||||
russ2000_0127|VSAT|19971115|2.3233|5.3236|0.2356|7.688|33200||3.3889|140.544|29.5082||||||||||||||
russ2000_0127|VSAT|19971215|1.7748|4.0667|0.1991|6.813|28666||4.4364|107.36|22.541||||||||||16|2.5|1.4||
russ2000_0127|VSAT|19980115|1.8006|3.8709|0.383|7.5|28430||4.5606|108.3846|21.927||||||||||||||
russ2000_0127|VSAT|19980215|2.102|4.5187|0.4417|8.157|24786||3.9067|126.5246|25.5968||||||||||||||
russ2000_0127|VSAT|19980315|2.2811|4.9038|0.4762|8.875|39170||3.6|137.305|27.7778||||||||||17.8|3|1.6||
russ2000_0127|VSAT|19980415|1.9193|4.0809|0.6401|7.75|2220||4.3934|120.7952|22.7612||||||||||||||
russ2000_0127|VSAT|19980515|1.9037|4.0477|0.57|8.407|408||4.4295|119.813|22.5761||||||||||||||
russ2000_0127|VSAT|19980615|2.1003|4.4657|0.5766|9.594|162398||4.0149|132.1856|24.9075||||||||||16.3|2.9|1.4||
russ2000_0127|VSAT|19980715|2.2149|4.5426|1.0071|8.75|124596||3.8466|143.0914|25.9971||||||||||||||
russ2000_0127|VSAT|19980815|1.9756|4.0518|0.9751|5.25|114742||4.3125|127.632|23.1884||||||||||||||
russ2000_0127|VSAT|19980915|1.2965|2.659|0.6121|4.125|4438||6.5714|83.7585|15.2174||||||||||18|2.8|1.4||
russ2000_0127|VSAT|19981015|1.056|2.1239|0.7947|3.5|14956||10.1429|55.902|9.8592|||||||||||||5.4688|
russ2000_0127|VSAT|19981115|1.3728|2.7611|0.9343|4.625|8586||5.7374|98.8268|17.4296||||||||||||||
russ2000_0127|VSAT|19981215|1.1616|2.3363|0.8538|5.0313|11304||7.5232|75.3679|13.2923||||||||||18.9|3|1.7||
russ2000_0127|VSAT|19990115|1.4072|2.833|0.84|5.2969|14754||7.0588|85.2656|14.1667||||||||||||||
russ2000_0127|VSAT|19990215|1.2206|2.4572|0.7262|4.875|4826||7.5|80.25|13.3333||||||||||||||
russ2000_0127|VSAT|19990315|1.1344|2.2838|0.6738|4.4688|462||7.5|80.25|13.3333||||||||||18.2|3.7|1.9||
russ2000_0127|VSAT|19990415|0.9711|1.8693|0.6184|4.75|752||9.2941|68.289|10.7595||||||||||||||
russ2000_0127|VSAT|19990515|1.2476|2.4015|0.7863|5.625|10074||8.1026|78.3315|12.3418||||||||||||||
russ2000_0127|VSAT|19990615|1.3185|2.5379|0.8172|7.3125|13124||6.8696|92.391|14.557||||||||||17|3.7|1.8||
russ2000_0127|VSAT|19990715|1.919|3.5051|1.002|8|30110||5.4876|122.21|18.2229||||||||||||||
russ2000_0127|VSAT|19990815|1.8337|3.3494|0.8944|7.4063|13000||5.5333|121.2|18.0723||||||||||||||
russ2000_0127|VSAT|19990915|1.7484|3.1936|0.8647|8.9375|16462||5.6034|119.685|17.8464||||||||||17|3.5|1.8||
russ2000_0127|VSAT|19991015|2.6862|4.5531|1.1731|13.25|13778||3.7021|190.8435|27.0115||||||||||||||
russ2000_0127|VSAT|19991115|2.811|4.7646|1.2241|13|9926||3.3301|212.1611|30.0287||||||||||||||
russ2000_0127|VSAT|19991215|3.4935|5.9216|1.5939|24.9375|12702||2.6977|261.9023|37.069||||||||||18|3.4|2||
russ2000_0127|VSAT|20000115|5.4451|8.607|2.5729|33.9375|25766||1.7062|430.0708|58.6111||||||||||||||
russ2000_0127|VSAT|20000215|8.1078|12.8159|3.7639|39|17002||1.1538|636.8232|86.6667||||||||||||||
russ2000_0127|VSAT|20000315|11.9672|18.9429|4.7917|36|9520||0.948|775.1077|105.4861||||||||||23.78|4.056|2.306||
russ2000_0127|VSAT|20000415|7.3139|11.4047|3.3027|23.4063|19372||1.3783|547.123|72.5543||||||||||||||
russ2000_0127|VSAT|20000515|5.2426|8.1749|2.2417|19.3438|12518||2.3254|324.278|43.0027||||||||||||||
russ2000_0127|VSAT|20000615|5.5426|8.6426|2.7701|27.125|24036||2.5915|290.9793|38.587||||||||||36.626|6.332|1.955||
russ2000_0127|VSAT|20000715|5.0586|4.6091|9.927|24.75|107894||1.5785|607.0896|63.3523||||||||||||||
russ2000_0127|VSAT|20000815|3.7549|3.4252|7.9227|29.9375|71404||2.0721|463.0049|48.2599||||||||||||||
russ2000_0127|VSAT|20000915|6.0224|5.4936|10.1864|22.375|115686||1.4915|643.2328|67.0455||||||||||39.73|5.434|2.434||
russ2000_0127|VSAT|20001015|3.498|3.5623|33.1193|22|156397||2.4444|392.5836|40.9091||||||||||||||
russ2000_0127|VSAT|20001115|3.3597|3.4273|36.7031|12.125|300204||2.0114|477.0981|49.7159||||||||||||||
russ2000_0127|VSAT|20001215|3.0727|3.1345|32.4087|13.125|580276||2.6367|364.5701|37.9261||||||||||43.093|5.233|2.715||
russ2000_0127|VSAT|20010115|1.7888|2.0189||17.8125|893729||3.7872|258.2145|26.4045||||||||||||||
russ2000_0127|VSAT|20010215|2.5474|2.875||13.375|1136526||2.4982|391.4422|40.0281||||||||||||||
russ2000_0127|VSAT|20010315|2.0252|2.2858||15.125|1060184||3.1644|309.0333|31.6011||||||||||44.903|19.928|3.161||
russ2000_0127|VSAT|20010415|1.3605|1.6468||17.53|1163089||3.4074|297.1026|29.3478||||||||||||||
russ2000_0127|VSAT|20010515|2.3616|2.8585||17.42|1001924||2.7545|367.5269|36.3043||||||||||||||
russ2000_0127|VSAT|20010615|2.7518|3.3308||23.88|924733||2.2772|444.5535|43.913||||||||||48.834|7.49|2.704||
russ2000_0127|VSAT|20010715|2.6961|3.4329|3.8792|20.3|993826||2.3524|471.1642|42.5102||||||||||||||
russ2000_0127|VSAT|20010815|2.6116|3.3254|3.7176|16.44|837408||2.6747|414.3892|37.3878||||||||||||||
russ2000_0127|VSAT|20010915|2.1179|2.6967|2.6813|17.84|776384||3.1777|348.7927|31.4694||||||||||49.524|6.762|0.447||
russ2000_0127|VSAT|20011015|2.1073|2.6206||14.81|726188||2.265|399.5593|44.15||||||||||||||
russ2000_0127|VSAT|20011115|1.7981|2.2362||14.22|587265||2.8612|316.2989|34.95||||||||||||||
russ2000_0127|VSAT|20011215|1.693|2.1054||15.6|343591||2.8169|321.2764|35.5||||||||||50.089|5.872|2.439||
russ2000_0127|VSAT|20020115|1.6837|2.4158||13.15|759196||2.7085|363.2704|36.9211||||||||||||||
russ2000_0127|VSAT|20020215|1.2952|1.8583||12.85|639574||3.2872|299.3161|30.4211||||||||||||||
russ2000_0127|VSAT|20020315|1.6466|2.3625||14.02|318409||2.6316|373.8863|38||||||||||47.181|-1.427|-3.433||
russ2000_0127|VSAT|20020415|1.6091|1.7737||10.63|613046||0.6168|336.0319|162.125||||||||||||||
russ2000_0127|VSAT|20020515|1.227|1.3525||9.38|1050259||0.7678|269.9655|130.25||||||||||||||
russ2000_0127|VSAT|20020615|1.1021|1.2148||8.43|2040767||0.9357|221.5168|106.875||||||||||42.863|1.758|-1.582||
russ2000_0127|VSAT|20020715|0.742|0.7756||4.81|2724188||-1.7123|151.8867|||||||||||||||
russ2000_0127|VSAT|20020815|0.6092|0.6368||6.05|3606766||-2.1505|120.9372|||||||||||||||
russ2000_0127|VSAT|20020915|0.755|0.7892||6.3|4015154||-1.8349|141.7436|||||||||||39.497|-1.824|-4.155||
russ2000_0127|VSAT|20021015|0.9463|0.9344||8.083|4492734||-4.3011|169.3791|||||||||||||||
russ2000_0127|VSAT|20021115|1.3257|1.309||11.9|4264957||-3.4869|208.9269|||||||||||||||
russ2000_0127|VSAT|20021215|1.6317|1.6111||11.54|3665183||-2.4348|299.2104|||||||||||48.962|0.249|-2.612||
russ2000_0127|VSAT|20030115|1.8846|1.8275||11.36|3743077||-3.7296|336.2082|||||||||||||||
russ2000_0127|VSAT|20030215|1.5514|1.5043||11.27|3643722||-4.2365|295.9781|||||||||||||||
russ2000_0127|VSAT|20030315|1.5863|1.5382||11.37|3471367||-4.4856|283.9614|||||||||||53.7|-1.136|-1.283||
russ2000_0127|VSAT|20030415|1.6451|1.6626||10.639|3179141||-3.1678|295.2735|||||||||||||||
russ2000_0127|VSAT|20030515|1.7295|1.7478||12.148|2745433||-3.068|310.9518|||||||||||||||
russ2000_0127|VSAT|20030615|1.7351|1.7535||14.36|2311046||-2.7387|325.3235|||||||||||59.264|5.026|0.463||
russ2000_0127|VSAT|20030715|1.7934|1.9501|-0.2686|14.24|2107687||-2.0167|380.4827|||||||||||||||
russ2000_0127|VSAT|20030815|1.9094|2.077|-0.2452|15.85|1819996||-1.9728|348.0867|||||||||||||||
russ2000_0127|VSAT|20030915|2.1688|2.3591|-0.2886|17.84|1579052||-1.7824|439.8955|||||||||||64.336|6.791|1.802||
russ2000_0127|VSAT|20031015|2.4873|2.9682||19.63|1165010||-0.28|540.8832|||||||||||||||
russ2000_0127|VSAT|20031115|2.5777|3.0798||21.26|719646||-0.2836|549.2771|||||||||||||||
russ2000_0127|VSAT|20031215|2.4943|2.9802||19.14|526814||-0.2846|568.0579|||||||||||71.758|15.205|7.089||
russ2000_0127|VSAT|20040115|2.5696|3.1946||23.35|454216||1.2255|622.2004|78.7333||||||||||||||
russ2000_0127|VSAT|20040215|2.7669|3.4422||26.75|387483||1.1173|672.7046|85.0667||||||||||||||
russ2000_0127|VSAT|20040315|2.9794|3.7066||24.88|596683||1.1481|743.0856|93.9667||||||||||83.221|9.309|3.814||
russ2000_0127|VSAT|20040415|2.6253|3.4801||21.98|540158||1.8526|730.6462|56.1837||||||||||||||
russ2000_0127|VSAT|20040515|2.2456|2.9768||23.03|516500||2.1444|584.4108|44.9388||||||||||||||
russ2000_0127|VSAT|20040615|2.304|3.0541||24.95|499015||2.1048|618.382|47.551||||||||||84.17|10.716|3.563||
russ2000_0127|VSAT|20040715|1.9711|2.7458||18.12|415155||2.8944|573.6872|35.7333||||||||||||||
russ2000_0127|VSAT|20040815|1.8507|2.5781||19.82|594862||3.0411|538.6345|33.55||||||||||||||
russ2000_0127|VSAT|20040915|1.9095|2.66||20.1|660101||2.9499|555.7595|34.6167||||||||||82.643|10.944|3.745||
russ2000_0127|VSAT|20041015|1.781|2.5661||18.89|433370||3.1992|546.108|30.9091||||||||||||||
russ2000_0127|VSAT|20041115|1.671|2.4077||20.87|466435||3.352|512.3855|29||||||||||||||
russ2000_0127|VSAT|20041215|1.8377|2.6479||24.27|505934||3.1369|563.5169|31.8939||||||||||88.187|9.669|5.241||
russ2000_0127|VSAT|20050115|1.8656|2.7385|0.3999|22.26|710177||2.641|601.0752|37.9492||||||||||||||
russ2000_0127|VSAT|20050215|1.8406|2.7018|0.3992|19.88|824324||2.8558|593.0215|37.4407||||||||||||||
russ2000_0127|VSAT|20050315|1.529|2.2444|0.3507|18.69|1306010||3.2669|492.6186|31.1017||||||||||90.939|9.12|6.718||
russ2000_0127|VSAT|20050415|1.5689|2.2887|0.7229|17.81|1703368||3.507|517.8974|28.3529||||||||||||||
russ2000_0127|VSAT|20050515|1.4241|2.0774|0.6948|20.29|2008458||3.7883|470.0832|25.7353||||||||||||||
russ2000_0127|VSAT|20050615|1.8082|2.6412|0.7964|20.35|1881698||3.2978|597.6624|32.6765||||||||||99.977|11.506|5.176||
russ2000_0127|VSAT|20050715|1.6616|2.4758|1.3442|22.34|1931479||3.4762|576.5305|29.274||||||||||||||
russ2000_0127|VSAT|20050815|1.7657|2.6311|1.3878|23.74|1717386||3.1906|612.6817|31.1096||||||||||||||
russ2000_0127|VSAT|20050915|1.8248|2.7191|1.4972|25.65|1694975||3.1317|633.1854|32.1507||||||||||104.112|12.657|5.953||
russ2000_0127|VSAT|20051015|1.9182|2.9378|1.4227|24.79|2056021||3.1347|703.2298|32.0988||||||||||||||
russ2000_0127|VSAT|20051115|1.8002|2.7571|1.3477|27.65|1750867||3.1765|659.9541|30.1235||||||||||||||
russ2000_0127|VSAT|20051215|2.0038|3.077|1.4949|26.73|1206159||2.9978|736.5385|33.5309||||||||||111.608|13.591|6.628||
russ2000_0127|VSAT|20060115|1.954|3.0236|0.7262|25.2|1167561||3.0314|761.282|32.7529||||||||||||||
russ2000_0127|VSAT|20060215|1.9323|2.9994|0.723|26.85|1071462||3.0131|755.1864|32.3882||||||||||||||
russ2000_0127|VSAT|20060315|1.8768|2.9134|0.7366|28.65|1077737||3.2063|733.5156|31.4588||||||||||118.126|13.072|5.758||
russ2000_0127|VSAT|20060415|1.9177|3.0016|1.865|30.13|1058609||2.7692|790.3065|35.358||||||||||||||
russ2000_0127|VSAT|20060515|2.0188|3.1598|1.9257|25.5|1136523||2.6514|831.9742|37.2222||||||||||||||
russ2000_0127|VSAT|20060615|1.6492|2.5949|1.606|25.68|1372891||3.2873|683.2263|30.4074||||||||||128.701|14.136|5.361||
russ2000_0127|VSAT|20060715|1.5769|2.4321|2.8772|24.7|1177484||3.4034|708.0835|30.5926||||||||||||||
russ2000_0127|VSAT|20060815|1.6444|2.5362|2.7814|27.05|1212614||3.1678|738.3728|31.9012||||||||||||||
russ2000_0127|VSAT|20060915|1.7385|2.6814|3.0405|25.08|1134803||3.0314|780.6635|33.7284||||||||||131.501|16.728|6.539||
russ2000_0127|VSAT|20061015|1.501|2.3519||27.14|1050270||3.2767|704.233|30.358||||||||||||||
russ2000_0127|VSAT|20061115|1.7092|2.6781||26.63|1015611||3.0112|801.892|34.5679||||||||||||||
russ2000_0127|VSAT|20061215|1.6817|2.635||29.81|1016190||2.8939|789.0044|34.0123||||||||||124.336|15.182|9.69||
russ2000_0127|VSAT|20070115|1.7888|2.708|7.0985|32.97|979042||3.018|856.3148|33.3371||||||||||||||
russ2000_0127|VSAT|20070215|1.9498|2.9632|8.0654|34.16|1202326||2.6848|937.0062|36.3371||||||||||||||
russ2000_0127|VSAT|20070315|1.9926|3.0282|7.9246|32.97|1388590||2.7142|957.5775|37.1348||||||||||132.028|16.254|8.576||
russ2000_0127|VSAT|20070415|1.9828|2.8319|1.7009|34.3|1228557||2.9421|987.7435|34.2474||||||||||||||
russ2000_0127|VSAT|20070515|2.0407|2.9146|1.7875|32.39|1377833||2.8108|1016.5849|35.2474||||||||||||||
russ2000_0127|VSAT|20070615|1.824|2.6051|1.6529|32.1|1491267||3.106|908.6527|31.5052||||||||||128.562|11.303|4.181||
russ2000_0127|VSAT|20070715|1.907|2.5939|2.5741|28.63|1574930||2.9068|945.371|34.0326||||||||||||||
russ2000_0127|VSAT|20070815|1.7169|2.3355|2.4172|30.52|1887902||3.3799|851.166|30.6413||||||||||||||
russ2000_0127|VSAT|20070915|1.8454|2.5103|2.3396|30.83|1539674||3.1507|914.8752|32.9348||||||||||146.625|17.815|8.585||
russ2000_0127|VSAT|20071015|1.8893|2.5304|1.5111|30.5|1400658||3.0944|955.2154|32.1429||||||||||||||
russ2000_0127|VSAT|20071115|1.9409|2.5995|1.6229|33.35|1492408||2.9778|981.2943|33.0204||||||||||||||
russ2000_0127|VSAT|20071215|1.9894|2.6645|1.6667|34.43|1460209||2.9376|1005.857|33.8469||||||||||152.053|23.2|10.225||
russ2000_0127|VSAT|20080115|1.4139|1.9061|2.91|20.77|1695978||4.0441|744.1259|24.7273||||||||||||||
russ2000_0127|VSAT|20080215|1.1344|1.5327|1.8906|20.97|1641995||5.0407|598.3385|19.8384||||||||||||||
russ2000_0127|VSAT|20080315|1.2458|1.6833|1.8762|21.72|1865739||4.5897|657.1396|21.788||||||||||147.41|21.481|10.522||
russ2000_0127|VSAT|20080415|1.2508|1.6819|2.3696|22.1|1622422||4.7064|679.7277|21.2476||||||||||||||
russ2000_0127|VSAT|20080515|1.1314|1.5213|2.5093|21.54|1480940||5.2032|614.8321|19.219||||||||||||||
russ2000_0127|VSAT|20080615|1.2312|1.6555|2.5405|20.21|1825079||4.7814|669.0641|20.9143||||||||||152.961|17.23|6.291||
russ2000_0127|VSAT|20080715|1.1069|1.5298|0.8329|23.03|2214099||5.4159|634.0736|18.4643||||||||||||||
russ2000_0127|VSAT|20080815|1.3713|1.8991|0.9163|26.23|1769125||4.3716|787.1514|22.875||||||||||||||
russ2000_0127|VSAT|20080915|1.3847|1.9176|1.0666|23.58|1525199||4.3293|794.8325|23.0982||||||||||159.28|17.155|9.258||
russ2000_0127|VSAT|20081015|1.2199|1.6771|1.0241|18.22|894777||4.8948|718.1937|20.4298||||||||||||||
russ2000_0127|VSAT|20081115|0.9276|1.2753|1.0171|21.43|849038||6.437|546.1233|15.5351||||||||||||||
russ2000_0127|VSAT|20081215|1.113|1.5302|1.102|24.08|927968||5.3647|655.2862|18.6404||||||||||150.362|18.911|10.666||
russ2000_0127|VSAT|20090115|1.2009|1.6038|1.1963|22.16|889840||5.0435|709.251|19.8276||||||||||||||
russ2000_0127|VSAT|20090215|1.1184|1.4936|1.0517|18.3|871256||5.4155|660.5285|18.4655||||||||||||||
russ2000_0127|VSAT|20090315|0.9043|1.2138|0.8494|20.82|1038600||6.6975|536.7832|14.931||||||||||165.576|21.064|12.116||
russ2000_0127|VSAT|20090415|1.069|1.4234|1.1753|22.99|940565||5.7428|653.0035|17.4132||||||||||||||
russ2000_0127|VSAT|20090515|1.0741|1.4302|1.1845|25.08|1117572||5.7156|656.1028|17.4959||||||||||||||
russ2000_0127|VSAT|20090615|1.3141|1.7557|1.4313|25.64|818444||4.6718|805.4356|21.405||||||||||158.408|17.794|8.269||
russ2000_0127|VSAT|20090715|1.2642|1.6534|1.619|27|710261||5.0562|790.1634|19.7778||||||||||||||
russ2000_0127|VSAT|20090815|1.3713|1.7933|1.7384|24.23|611867||4.6615|857.0672|21.4524||||||||||||||
russ2000_0127|VSAT|20090915|1.2272|1.6|1.5302|26.58|1105409||5.2088|764.658|19.1984||||||||||160.666|18.507|9.175||
russ2000_0127|VSAT|20091015|1.587|2.0079|2.4873|29.15|1480431||4.0154|985.3766|24.904||||||||||||||
russ2000_0127|VSAT|20091115|1.5095|1.9236|2.4417|30.65|1641263||4.2215|943.9757|23.688||||||||||||||
russ2000_0127|VSAT|20091215|1.5747|2.0067|2.5859|31.78|1536760||4.0466|984.7825|24.712||||||||||156.364|11.693|3.246||
russ2000_0127|VSAT|20100115|1.6522|1.8214||27.33|1582422||3.1279|1165.8212|31.97||||||||||||||
russ2000_0127|VSAT|20100215|1.4176|1.5628||30.38|1914477||3.6456|1000.2651|27.43||||||||||||||
russ2000_0127|VSAT|20100315|1.6466|1.8077||34.61|2155230||3.1387|1157.0564|31.86||||||||||212.642|42.592|10.446||
russ2000_0127|VSAT|20100415|1.7736|1.8554||35.42|2370789||2.5349|1397.1182|39.4494||||||||||||||
russ2000_0127|VSAT|20100515|1.7297|1.8094||32.13|2495085||2.5993|1362.4986|38.4719||||||||||||||
russ2000_0127|VSAT|20100615|1.565|1.6411||32.56|2619544||2.8728|1235.7767|34.809||||||||||192.004|32.549|3.261||
russ2000_0127|VSAT|20100715|1.6429|1.6923||36.14|3116379||2.2542|1302.296|44.3611||||||||||||||
russ2000_0127|VSAT|20100815|1.9268|1.9756||34.95|2699934||1.922|1520.3478|52.0278||||||||||||||
russ2000_0127|VSAT|20100915|1.846|1.8928||41.11|2938462||2.0061|1456.628|49.8472||||||||||197.889|38.812|7.786||
russ2000_0127|VSAT|20101015|2.1824|2.1741||41.17|2741986||1.4801|1734.6356|67.5645||||||||||||||
russ2000_0127|VSAT|20101115|2.1631|2.1366||41.36|2743146||1.4933|1704.7489|66.9677||||||||||||||
russ2000_0127|VSAT|20101215|2.2501|2.2226||44.41|2838961||1.4355|1773.3166|69.6613||||||||||195.941|32.963|12.924||
russ2000_0127|VSAT|20110115|2.3508|2.2821||43.395|2694604||1.8436|1870.3019|54.241||||||||||||||
russ2000_0127|VSAT|20110215|2.3284|2.2632||41.61|2834555||1.8614|1854.8816|53.7229||||||||||||||
russ2000_0127|VSAT|20110315|2.1111|2.0521||39.84|3452592||2.0529|1681.8314|48.7108||||||||||216.372|38.305|12.144||
russ2000_0127|VSAT|20110415|2.048|1.8945||39.92|3423554||2.199|1591.5954|45.4762||||||||||||||
russ2000_0127|VSAT|20110515|2.2013|2.0363||44.27|3572507||2.0458|1710.7567|48.881||||||||||||||
russ2000_0127|VSAT|20110615|2.1676|2.0091||43.27|3875427||2.0777|1687.8595|48.131||||||||||195.101|31.808|1.759||
russ2000_0127|VSAT|20110715|2.3721|2.1645|4.977|44.93|3912516||1.8182|1851.9116|55||||||||||||||
russ2000_0127|VSAT|20110815|2.3591|2.1547|4.8634|35.5|3923078||1.8282|1843.5607|54.7||||||||||||||
russ2000_0127|VSAT|20110915|1.9235|1.7569|3.9949|33.31|4209060||2.2422|1503.1592|44.6||||||||||223.024|34.395|7.975||
russ2000_0127|VSAT|20111015|1.9753|1.8229|1.581|42.59|4133888||2.1316|1583.447|46.9125||||||||||||||
russ2000_0127|VSAT|20111115|2.3201|2.143|1.9431|47.32|4182036||1.8149|1861.5293|55.1||||||||||||||
russ2000_0127|VSAT|20111215|2.4816|2.3164|2.0525|46.12|3694839||1.6967|2012.1074|58.9375||||||||||204.964|31.143|5.14||
russ2000_0127|VSAT|20120115|2.3991|2.2204||47.53|3472451||1.3531|1960.7478|73.9032||||||||||||||
russ2000_0127|VSAT|20120215|2.553|2.3654||46.13|3039748||1.2715|2088.8101|78.6452||||||||||||||
russ2000_0127|VSAT|20120315|2.3724|2.198||48.21|3449762||1.3684|1941.017|73.0806||||||||||240.538|30.419|-7.378||
russ2000_0127|VSAT|20120415|2.4223|2.294||48.3|3762210||0.3593|2037.055|278.3529||||||||||||||
russ2000_0127|VSAT|20120515|2.3701|2.2446||42.02|3974290||0.3672|1993.1455|272.3529||||||||||||||
russ2000_0127|VSAT|20120615|2.0681|1.962||37.77|3862460||0.4208|1742.2298|237.6471||||||||||241.763|22.988|-14.42||
russ2000_0127|VSAT|20120715|1.8589|1.8792||38.3|3954045||-0.5208|1670.9491|||||||||||||||
russ2000_0127|VSAT|20120815|1.8275|1.8479||38.7|4232068||-0.5298|1643.1065|||||||||||||||
russ2000_0127|VSAT|20120915|1.9335|1.9551||37.38|5110469||-0.5008|1738.4284|||||||||||282.822|38.862|-7.907||
russ2000_0127|VSAT|20121015|1.8051|1.9465||38.84|5053055||-1.407|1747.1364|||||||||||||||
russ2000_0127|VSAT|20121115|1.6191|1.7506||38.23|5192126||-1.5686|1571.2927|||||||||||||||
russ2000_0127|VSAT|20121215|1.7334|1.8742||38.9|5080648||-1.4652|1682.2074|||||||||||286.442|15.127|-20.776||
russ2000_0127|VSAT|20130115|1.6651|2.0028||38.41|4595408||-2.8873|1769.7146|||||||||||||||
russ2000_0127|VSAT|20130215|1.5995|1.929||46.96|4120310||-3.0058|1704.4562|||||||||||||||
russ2000_0127|VSAT|20130315|1.9473|2.3485||48.44|3894988||-2.4689|2075.1064|||||||||||308.663|33.504|1.931||
russ2000_0127|VSAT|20130415|1.8276|2.3199||48.47|3700610||-2.018|2109.7397|||||||||||||||
russ2000_0127|VSAT|20130515|2.2921|2.9133||70.06|3645935||-1.609|2630.6701|||||||||||||||
russ2000_0127|VSAT|20130615|2.781|3.5346||71.46|2748434||-1.3262|3191.7477|||||||||||321.102|45.56|-1.834||
russ2000_0127|VSAT|20130715|2.5932|3.4396|-0.4736|66.79|2206928||-0.9284|3180.8553|||||||||||||||
russ2000_0127|VSAT|20130815|2.4925|3.3064|-0.4523|63.73|2183863||-0.966|3057.6576|||||||||||||||
russ2000_0127|VSAT|20130915|2.3721|3.1467|-0.4432|63.64|1991791||-1.015|2909.9776|||||||||||353.881|46.63|1.897||
russ2000_0127|VSAT|20131015|2.2822|3.0993||66.12|1945867||-0.6717|2909.0688|||||||||||||||
russ2000_0127|VSAT|20131115|2.1624|2.9459||60.17|1837999||-0.7089|2765.1315|||||||||||||||
russ2000_0127|VSAT|20131215|2.1521|2.9318||62.65|1975587||-0.7123|2751.9121|||||||||||332.555|48.027|-5.993||
russ2000_0127|VSAT|20140115|2.2297|3.1717||59.51|1880706||-0.1402|2957.7068|||||||||||||||
russ2000_0127|VSAT|20140215|2.014|2.8661||66.71|2342941||-0.1552|2672.7591|||||||||||||||
russ2000_0127|VSAT|20140315|2.4461|3.481||69.04|2197505||-0.1278|3246.1187|||||||||||343.924|48.181|-3.516||
russ2000_0127|VSAT|20140415|2.3955|3.4403||64.21|2197867||-0.299|3237.3616|||||||||||||||
russ2000_0127|VSAT|20140515|2.0892|3.0196||54.23|2552407||-0.3428|2841.5267|||||||||||||||
russ2000_0127|VSAT|20140615|1.9258|2.7835||57.96|3254159||-0.3719|2619.344|||||||||||319.471|50.464|-5.944||
russ2000_0127|VSAT|20140715|1.9554|2.7574||58.47|3604803||-0.5279|2653.7507|||||||||||||||
russ2000_0127|VSAT|20140815|2.0318|2.8661||56.94|3965967||-0.508|2758.3849|||||||||||||||
russ2000_0127|VSAT|20140915|1.9778|2.7899||55.12|5627834||-0.5219|2685.046|344.5||||||||||358.758|101.064|23.947||
russ2000_0127|VSAT|20141015|1.8367|2.5056||62.64|6147955||0.3002|2496.9025|333.125||||||||||||||
russ2000_0127|VSAT|20141115|2.1671|2.9613||66.3|5673753||0.2544|2950.9434|393.0625||||||||||||||
russ2000_0127|VSAT|20141215|2.2509|3.0757||63.03|4290007||0.2449|3064.9646|408.25||||||||||339.553|76.578|14.811||
russ2000_0127|VSAT|20150115|2.0435|2.7499||56.22|4147141||1.0201|2801.926|98.0333||||||||||||||
russ2000_0127|VSAT|20150215|2.0028|2.6953||65.34|3826860||1.0408|2746.3653|96.0833||||||||||||||
russ2000_0127|VSAT|20150315|2.2749|3.0614||59.61|3646353||0.9163|3119.3755|109.1333||||||||||364.753|78.493|7.549||
russ2000_0127|VSAT|20150415|2.185|2.8928||60.12|3623393||1.3311|3004.4592|75.1255||||||||||||||
russ2000_0127|VSAT|20150515|2.1025|2.7841||62.99|3596407||1.3834|2891.5273|72.2869||||||||||||||
russ2000_0127|VSAT|20150615|2.1718|2.876||60.26|4091803||1.3392|2986.9415|74.6723||||||||||344.378|67.421|2.608||
russ2000_0127|VSAT|20150715|2.0412|2.6566||62|4182989||1.7207|2842.2269|58.1169||||||||||||||
russ2000_0127|VSAT|20150815|2.1281|2.7704||58.77|4807230||1.6504|2964.0671|60.5912||||||||||||||
russ2000_0127|VSAT|20150915|2.0177|2.6268||64.29|5107457||1.7407|2810.364|57.4493||||||||||353.33|75.542|4.936||
russ2000_0127|VSAT|20151015|2.3237|2.95|0.3873|65.96|5294358||0.9267|3221.5398|107.9125||||||||||||||
russ2000_0127|VSAT|20151115|2.1962|2.795|0.3708|61.98|5615905||0.9804|3052.2772|101.9946||||||||||||||
russ2000_0127|VSAT|20151215|2.1332|2.7148|0.3499|61.01|5840864||1.0094|2964.696|99.068||||||||||347.759|74.635|9.747||
russ2000_0127|VSAT|20160115|2.0836|2.6368||62.5|6007769||0.8498|2923.9639|117.6681||||||||||||||
russ2000_0127|VSAT|20160215|2.063|2.6108||73.01|6427225||0.8583|2895.1299|116.5078||||||||||||||
russ2000_0127|VSAT|20160315|2.5621|3.2423||73.48|6240665||0.6911|3595.4542|144.6907||||||||||371.964|67.823|4.45||
russ2000_0127|VSAT|20160415|2.5505|3.1697||76.7|5955992||0.6015|3578.9662|166.25||||||||||||||
russ2000_0127|VSAT|20160515|2.6555|3.3002||69.03|5958126||0.5777|3726.2346|173.0909||||||||||||||
russ2000_0127|VSAT|20160615|2.5805|3.2082||71.4|6250394||0.5945|3622.4194|168.2045||||||||||363.13|68.099|1.855||
russ2000_0127|VSAT|20160715|2.4101|2.9496||73.83|6421907||0.6181|3428.4166|161.7907||||||||||||||
russ2000_0127|VSAT|20160815|2.5175|3.0814||75.04|5892394||0.5917|3581.6863|169||||||||||||||
russ2000_0127|VSAT|20160915|2.5026|3.0632||74.65|5972397||0.5952|3560.4929|168||||||||||399.158|80.465|11.019||
russ2000_0127|VSAT|20161015|2.4633|3.0181||70.66|5804382||0.7549|3605.5937|132.4727||||||||||||||
russ2000_0127|VSAT|20161115|2.3832|2.92||71.28|5239526||0.7803|3488.3104|128.1636||||||||||||||
russ2000_0127|VSAT|20161215|2.3991|3.3834||66.22|4886254||0.7751|4041.9951|129.0182||||||||||380.63|69.412|4.243||
russ2000_0127|VSAT|20170115|2.2027|2.1936||64.91|4965449||0.6598|3753.0751|151.5581||||||||||||||
russ2000_0127|VSAT|20170215|2.2676|2.2582||68.84|5397038||0.6409|3863.646|156.0233|2.6364|8|69.125|||||||||||
russ2000_0127|VSAT|20170315|2.1899|2.1808||63.82|5913604||0.6637|3731.1913|150.6744|2.6364|8|69.875|||||||416.419|65.413|6.65||
russ2000_0127|VSAT|20170415|2.168|2.1046|61.7662|64.03|5797745||0.71|3650.726|140.8444|2.6667|9|70.3333|||||||||||
russ2000_0127|VSAT|20170515|2.2282|2.1631|62.9493|65.25|6819636||0.6908|3752.1031|144.7556|2.6667|10|72.9|||||||||||
russ2000_0127|VSAT|20170615|2.4533|2.3827|70.7911|66.2|8178553||0.6274|4133.1232|159.3778|2.6667|10|73.7|||||||380.044|46.078|-9.039||
russ2000_0127|VSAT|20170715|2.2878|2.0718||66.09|8436178||0.3831|3785.7979|261.04|2.4545|9|75.2222|||||||||||
russ2000_0127|VSAT|20170815|2.3162|2.0975||63.61|8639164||0.3784|3832.833|264.28|2.4545|9|75|||||||||||
russ2000_0127|VSAT|20170915|2.1213|1.921||64.32|9468579||0.4132|3510.288|242.04|2.4545|9|73.7778|||||||393.074|34.974|-13.689||
russ2000_0127|VSAT|20171015|2.3737|2.0565||65.1|10016444||-0.3222|3793.9062||2.4545|9|71.5556|||||||||||
russ2000_0127|VSAT|20171115|2.35|2.0371||74.24|11135255||-0.3254|3758.0465||2.4545|10|72.2|||||||||||
russ2000_0127|VSAT|20171215|2.6035|2.2568||74.85|10244101||-0.2937|4163.3774||2.3636|11|72.5455|||||||381.837|36.753|-24.631||
russ2000_0127|VSAT|20180115|2.7748|2.4006||75.62|10055727||-0.95|4400.6763||2.4167|11|73.4545|||||||||||
russ2000_0127|VSAT|20180215|2.5349|2.1933||69.79|10651153||-1.0398|4020.7088||2.4167|11|73.9091|||||||||||
russ2000_0127|VSAT|20180315|2.7261|2.3588||65.72|9885026||-0.9669|4323.9696||2.1818|10|76.6|||||||439.67|36.403|-19.946||
russ2000_0127|VSAT|20180415|2.33|2.0386||63.98|9630704||-1.8245|3745.199||2.2727|10|74.7|2208.7944|||||509.5815|||||
russ2000_0127|VSAT|20180515|2.3359|2.0437||62.61|8763714||-1.8199|3754.6238||2.2727|10|73.5|2211.4136||2.035|||509.5815|||||
russ2000_0127|VSAT|20180615|2.3388|2.0464||65.72|9703468||-1.8176|3759.5149||2.2727|10|72.9|2181.1693||1.63|||485.6445|438.869|23.354|-34.01||
russ2000_0127|VSAT|20180715|2.374|2.1117||70.34|9536427||-2.351|3975.2464||2.5556|8|69.25|2192.7856||||||||||
russ2000_0127|VSAT|20180815|2.4813|2.208||62.82|10105833||-2.2493|4156.5342||2.5556|8|66.75|2189.7389||1.5967|||472.9928|||||
russ2000_0127|VSAT|20180915|2.2656|2.016||63.95|9816599||-2.4635|3795.0705||2.5556|9|68.6667|2168.5532||1.35|||453.1095|517.474|57.932|-25.724||
russ2000_0127|VSAT|20181015|2.0613|1.9711|-0.0485|63.76|9746690||-2.841|3695.3299||2.4||||||||444.0685|||||
russ2000_0127|VSAT|20181115|2.3737|2.2699|-0.0539|69.14|8723353||-2.4671|4255.4453||2.4|9|68.7778|2158.4743||1.1833|||442.85|||||
russ2000_0127|VSAT|20181215|2.1787|2.0835|-0.0509|58.95|8306223||-2.6878|3905.8951||2.4|||||||||554.694|86.872|-10.404||
russ2000_0127|VSAT|20190115|1.825|1.9232|-0.3558|62.69|7929149||-2.5251|3616.7219||2.4|9|70|2188.4592|||||439.6164|||||
russ2000_0127|VSAT|20190215|1.9227|2.0262|-0.3867|75.55|6812539||-2.3968|3810.3219||2.4|9|70.3333|2191.2443||0.81|||439.645|||||
russ2000_0127|VSAT|20190315|2.3173|2.442|-0.4405|77.5|5950370||-1.9887|4592.3451||2.4|9|72.8889|2227.0375||0.816|||441.635|557.221|89.984|2.515||
russ2000_0127|VSAT|20190415|2.5214|2.7613||90.82|5698365||-1.2989|5267.8587||2.4|8|76.375|2520.8953|2253.0428|2.065||437.362|561.2896|||||
russ2000_0127|VSAT|20190515|2.6223|2.874||94.25|4793443||-1.2489|5482.8799||2.2222|8|86.125|2497.3198|2282.0719|1.8633|0.906|440.3524|551.7102||||87.03|
russ2000_0127|VSAT|20190615|2.6266|2.8788||80.82|4900245||-1.2468|5491.9696||2.3333|7|91.2857|2506.9443|2273.8517|1.8867|1.07|458.24|559.6603|537.037|76.872|-11.468||
russ2000_0127|VSAT|20190715|2.3006|2.5769||81.59|3628151||-0.9084|5059.0291|||||||||||||||
russ2000_0127|VSAT|20190815|2.1953|2.4597||79.33|3041783||-0.952|4828.9619||2.3333|8|93.375|2505.3336|2271.5288|2.22|1.1933|458.2625|566.8952|||||
russ2000_0127|VSAT|20190915|2.2006|2.4656||75.32|2944565||-0.9497|4840.6083||2.3|9|93.1111|2554.8728|2307.7014|2.21|1.1533|446.2159|557.4384|592.256|101.176|3.194||
russ2000_0127|VSAT|20191015|1.937|2.1886||68.84|2904180||-0.3802|4357.2617||2.3|9|92.6667|||2.21|1.1533|||||||
russ2000_0127|VSAT|20191115|1.9285|2.179||73.5|2672004||-0.3818|4338.2423||2.3|9|91.8889|2535.9715|2305.8329|2.1733|1.1|453.4738|555.0713|||||
russ2000_0127|VSAT|20191215|1.9705|2.2265||73.195|2923872||-0.3737|4432.7254||2.1111|8|90.5||||||541.8929|588.224|102.907|6.476||
russ2000_0127|VSAT|20200115|1.999|2.2778||63.65|2751976|||4569.7899||2.3333|||2550.3805|2318.8713|2.055|1.11|454.4405||||||
russ2000_0127|VSAT|20200215|1.6577|1.889||57.5|3790942|||3789.8873||2.3333|8|87.875|2543.828|2320.1923|1.725|1.1175|455.0697|541.6023|||||
russ2000_0127|VSAT|20200315|1.1694|1.3325||35.92|4740750|||2673.4238||2.4|9|85|2547.8153|2324.5259|1.4653|1.1298|462.9457|537.2022|591.721|101.292|1.586||
russ2000_0127|VSAT|20200415|1.1296|1.2848||42.4|4044918||-0.0355|2605.2064||2.4|9|80.5556|2791.657|2482.4866||1.4653|511.6594|549.5617|||||
russ2000_0127|VSAT|20200515|1.0493|1.1934||42|3811620||-0.0382|2420.0081||2.3|9|76.3333|2793.3353|2382.1033|-0.19|0.9567|483.3955|569.3283|||||
russ2000_0127|VSAT|20200615|1.2444|1.4153||38.37|5111029||-0.0322|2869.9531||2.3|9|69|2645.0102|2337.514|1.1766|0.9337|475.4783|541.4266|530.488|87.52|-12.389||
russ2000_0127|VSAT|20200715|0.9927|1.1097||37.96|4901441||-0.0681|2300.449||2.3|9|67.6667|2611.3681|2335.7924|||471.6852|540.2535|||||
russ2000_0127|VSAT|20200815|1.0427|1.2485||39.76|7246941||-0.0648|2588.0113||2.5|8|72|2610.7181|2335.2055|1.0773|0.8202|470.3857|539.6803|||||
russ2000_0127|VSAT|20200915|1.0688|1.2797||34.39|7307295||-0.0633|2652.8129||2.2222|8|72.375|2617.3144|2326.2809|1.0323|0.8976|479.6993|546.7829|554.278|109.823|1.963||
russ2000_0127|VSAT|20201015|0.9809|1.0331||33.9|6603502||-0.1286|2355.5476||2.2222||||||0.9496|||||||
russ2000_0127|VSAT|20201115|0.9713|1.023||34|7063789||-0.1299|2332.5864||2.2222|||2644.5329|2353.881|0.9843|0.9856|491.5666|546.6642|||||
russ2000_0127|VSAT|20201215|0.9626|1.0139||32.65|9397575||-0.1311|2311.6512||2.2222|7|71.8571|2626.189|2339.6488||0.84|||575.559|124.376|6.76||
russ2000_0127|VSAT|20210115|0.9112|0.9309||43.54|11959992||-0.1424|2158.5705||2.125|7|70.8571|2640.7362|2314.8938|1.0764|0.89|493.125|553.6251|||||
russ2000_0127|VSAT|20210215|1.3363|1.3653||51.14|9767293||-0.0971|3165.6299||2.2222|8|68.375|2620.9567|2303.5229|1.4704|1.0856|495.403|579.8043|||||
russ2000_0127|VSAT|20210315|1.5266|1.5597||48.07|8936767||-0.085|3616.3948||||||2256.7332||1.105|524.4657||595.782|134.056|7.357||
russ2000_0127|VSAT|20210415|1.4173|1.3849||51.79|9396881||0.0786|3256.5028|1272.0848|1.8889|7|74.2857||2631.7884||1.355|607.0176||||||
russ2000_0127|VSAT|20210515|1.4423|1.4094||53.18|8654945||0.0772|3314.0673|1294.5712|1.875|||2940.2422|2631.8134|0.38|1.4175|607.0319|672.6784|||||
russ2000_0127|VSAT|20210615|1.5658|1.6193||49.84|8110671||0.0712|3807.8092|1465.8957|1.875|7|74.7143|2972.1659|2750.2279|0.3933|1.595|608.3324|694.6735|664.86|135.225|16.968||
russ2000_0127|VSAT|20210715|1.4029|1.3432||49.64|8413191||0.9737|3519.4032|104.0748|1.8889|8|73.375|3012.5284|2733.6283||1.3313|610.488|703.9346|||||
russ2000_0127|VSAT|20210815|1.4154|1.3553||51.64|8090340||0.965|3551.1733|117.3196|1.8889|8|73.375|3046.3694|2746.7408|0.545|1.3246|611.6148|703.211|||||
russ2000_0127|VSAT|20210915|1.3973|1.338||55.07|7835643||0.9775|3505.7113|103.9679|1.8889|8|75.0625|||0.6984|1.1159|||701.354|135.477|3.291||
russ2000_0127|VSAT|20211015|1.6254|1.5996||59.69|8238190||0.8313|4214.5189|119.1982|1.8889|7|77.5714|3105.1932|2781.3816||1.2482|618.7808|705.8091|||||
russ2000_0127|VSAT|20211115|1.5561|1.5323||44.29|7039176||0.8684|4037.2057|140.3565|1.75|7|81.1429|3123.4909|2787.3319|0.7284|1.1466|616.4839|716.6368|||||
russ2000_0127|VSAT|20211215|1.3092|1.2892||44.54|6724170||1.0321|3396.7758|89.1578|1.8571|6|79.5|3212.3089|2816.0762|0.4659|1.1614|618.1436|764.192|719.717|132.541|-6.613||
russ2000_0127|VSAT|20220115|1.2609|1.3055||44.02|5695754||0.6216|3439.1838|159.3494|1.8571||||||1.0979|||||||
russ2000_0127|VSAT|20220215|1.1993|1.2416||43.95|||0.6535|3271.0602|145.847|1.8571|6|78.1667|3213.6589|2827.3267|0.5426|1.095|630.1|753.2063|||||